Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-04 00:00:00.000 277 33335.00 288.55 2372.76 31.28 2010-10-04 00:00:01.000 277 33335.00 288.56 2372.68 31.28 2010-10-04 00:00:02.000 277 33334.95 288.55 2372.84 31.28 2010-10-04 00:00:03.000 277 33334.98 288.58 2372.78 31.28 2010-10-04 00:00:04.000 277 33335.01 288.54 2372.75 31.28 2010-10-04 00:00:05.000 277 33334.97 288.59 2372.74 31.28 2010-10-04 00:00:06.000 277 33335.03 288.56 2372.67 31.28 2010-10-04 00:00:07.000 277 33335.03 288.61 2372.80 31.28 2010-10-04 00:00:08.000 277 33335.07 288.57 2372.81 31.28 2010-10-04 00:00:09.000 277 33335.12 288.55 2372.72 31.28 2010-10-04 00:00:10.000 277 33334.98 288.59 2372.82 31.28 2010-10-04 00:00:11.000 277 33334.98 288.59 2372.75 31.28 2010-10-04 00:00:12.000 277 33335.01 288.57 2372.71 31.28 2010-10-04 00:00:13.000 277 33335.01 288.57 2372.77 31.28 2010-10-04 00:00:14.000 277 33335.06 288.57 2372.78 31.28 2010-10-04 00:00:15.000 277 33335.00 288.58 2372.74 31.28 2010-10-04 00:00:16.000 277 33335.01 288.60 2372.80 31.28 2010-10-04 00:00:17.000 277 33334.95 288.63 2372.73 31.28 2010-10-04 00:00:18.000 277 33334.96 288.62 2372.74 31.28 2010-10-04 00:00:19.000 277 33335.04 288.63 2372.76 31.28 2010-10-04 00:00:20.000 277 33335.01 288.62 2372.83 31.28 2010-10-04 00:00:21.000 277 33335.05 288.62 2372.75 31.28 2010-10-04 00:00:22.000 277 33335.04 288.62 2372.76 31.28 2010-10-04 00:00:23.000 277 33334.86 288.61 2372.82 31.28 2010-10-04 00:00:24.000 277 33334.96 288.61 2372.78 31.28 2010-10-04 00:00:25.000 277 33334.95 288.60 2372.74 31.28 2010-10-04 00:00:26.000 277 33334.90 288.60 2372.72 31.28 2010-10-04 00:00:27.000 277 33334.96 288.66 2372.84 31.28 2010-10-04 00:00:28.000 277 33334.94 288.62 2372.76 31.28 2010-10-04 00:00:29.000 277 33334.90 288.61 2372.80 31.28 2010-10-04 00:00:30.000 277 33334.88 288.59 2372.82 31.28 2010-10-04 00:00:31.000 277 33334.95 288.60 2372.80 31.28 2010-10-04 00:00:32.000 277 33335.00 288.61 2372.80 31.28 2010-10-04 00:00:33.000 277 33335.01 288.63 2372.78 31.28 2010-10-04 00:00:34.000 277 33334.91 288.61 2372.81 31.28 2010-10-04 00:00:35.000 277 33334.97 288.58 2372.83 31.28 2010-10-04 00:00:36.000 277 33334.95 288.60 2372.83 31.28 2010-10-04 00:00:37.000 277 33334.90 288.63 2372.82 31.28 2010-10-04 00:00:38.000 277 33334.90 288.62 2372.78 31.28 2010-10-04 00:00:39.000 277 33334.93 288.60 2372.85 31.28 2010-10-04 00:00:40.000 277 33334.87 288.63 2372.85 31.28 2010-10-04 00:00:41.000 277 33334.90 288.59 2372.80 31.28 2010-10-04 00:00:42.000 277 33334.91 288.62 2372.79 31.28 2010-10-04 00:00:43.000 277 33334.92 288.65 2372.86 31.28 2010-10-04 00:00:44.000 277 33334.93 288.65 2372.81 31.28 2010-10-04 00:00:45.000 277 33335.01 288.64 2372.81 31.28 2010-10-04 00:00:46.000 277 33334.89 288.61 2372.82 31.28 2010-10-04 00:00:47.000 277 33334.89 288.67 2372.93 31.28 2010-10-04 00:00:48.000 277 33334.83 288.62 2372.82 31.28 2010-10-04 00:00:49.000 277 33334.95 288.62 2372.80 31.28 2010-10-04 00:00:50.000 277 33334.97 288.65 2372.73 31.28 2010-10-04 00:00:51.000 277 33334.93 288.62 2372.85 31.28 2010-10-04 00:00:52.000 277 33334.86 288.63 2372.83 31.28 2010-10-04 00:00:53.000 277 33334.99 288.64 2372.86 31.28 2010-10-04 00:00:54.000 277 33334.92 288.63 2372.90 31.28 2010-10-04 00:00:55.000 277 33334.81 288.64 2372.88 31.28 2010-10-04 00:00:56.000 277 33334.86 288.66 2372.84 31.28 2010-10-04 00:00:57.000 277 33334.72 288.62 2372.80 31.28 2010-10-04 00:00:58.000 277 33334.88 288.64 2372.90 31.28 2010-10-04 00:00:59.000 277 33334.83 288.65 2372.83 31.28 2010-10-04 00:01:00.000 277 33334.83 288.62 2372.81 31.28 2010-10-04 00:01:01.000 277 33334.83 288.69 2372.74 31.28 2010-10-04 00:01:02.000 277 33334.84 288.64 2372.84 31.28 2010-10-04 00:01:03.000 277 33334.86 288.61 2372.84 31.28 2010-10-04 00:01:04.000 277 33334.85 288.62 2372.78 31.28 2010-10-04 00:01:05.000 277 33334.88 288.65 2372.82 31.28 2010-10-04 00:01:06.000 277 33334.93 288.62 2372.82 31.28 2010-10-04 00:01:07.000 277 33334.87 288.66 2372.86 31.28 2010-10-04 00:01:08.000 277 33334.83 288.66 2372.84 31.28 2010-10-04 00:01:09.000 277 33334.86 288.64 2372.83 31.28 2010-10-04 00:01:10.000 277 33334.82 288.64 2372.86 31.28 2010-10-04 00:01:11.000 277 33334.95 288.65 2372.82 31.28 2010-10-04 00:01:12.000 277 33334.79 288.62 2372.82 31.28 2010-10-04 00:01:13.000 277 33334.76 288.63 2372.79 31.28 2010-10-04 00:01:14.000 277 33334.88 288.64 2372.91 31.28 2010-10-04 00:01:15.000 277 33334.80 288.69 2372.83 31.28 2010-10-04 00:01:16.000 277 33334.77 288.70 2372.86 31.28 2010-10-04 00:01:17.000 277 33334.86 288.69 2372.82 31.28 2010-10-04 00:01:18.000 277 33334.80 288.68 2372.83 31.28 2010-10-04 00:01:19.000 277 33334.81 288.67 2372.84 31.28 2010-10-04 00:01:20.000 277 33334.91 288.68 2372.84 31.28 2010-10-04 00:01:21.000 277 33334.92 288.66 2372.76 31.28 2010-10-04 00:01:22.000 277 33334.88 288.65 2372.89 31.28 2010-10-04 00:01:23.000 277 33334.79 288.69 2372.81 31.28 2010-10-04 00:01:24.000 277 33334.78 288.69 2372.86 31.28 2010-10-04 00:01:25.000 277 33334.89 288.68 2372.86 31.28 2010-10-04 00:01:26.000 277 33334.79 288.70 2372.81 31.28 2010-10-04 00:01:27.000 277 33334.79 288.66 2372.79 31.28 2010-10-04 00:01:28.000 277 33334.81 288.69 2372.89 31.28 2010-10-04 00:01:29.000 277 33334.91 288.71 2372.78 31.28 2010-10-04 00:01:30.000 277 33334.90 288.69 2372.78 31.28 2010-10-04 00:01:31.000 277 33334.85 288.64 2372.84 31.28 2010-10-04 00:01:32.000 277 33334.86 288.65 2372.78 31.28 2010-10-04 00:01:33.000 277 33334.89 288.68 2372.82 31.28 2010-10-04 00:01:34.000 277 33334.88 288.68 2372.90 31.28 2010-10-04 00:01:35.000 277 33334.83 288.70 2372.82 31.28 2010-10-04 00:01:36.000 277 33334.88 288.69 2372.80 31.28 2010-10-04 00:01:37.000 277 33334.86 288.70 2372.81 31.28 2010-10-04 00:01:38.000 277 33334.85 288.66 2372.83 31.28 2010-10-04 00:01:39.000 277 33334.82 288.70 2372.87 31.28 2010-10-04 00:01:40.000 277 33334.90 288.67 2372.80 31.28 2010-10-04 00:01:41.000 277 33334.77 288.67 2372.78 31.28 2010-10-04 00:01:42.000 277 33334.79 288.65 2372.86 31.28 2010-10-04 00:01:43.000 277 33334.85 288.66 2372.80 31.28 2010-10-04 00:01:44.000 277 33334.80 288.70 2372.81 31.28 2010-10-04 00:01:45.000 277 33334.76 288.69 2372.84 31.28 2010-10-04 00:01:46.000 277 33334.85 288.69 2372.81 31.28 2010-10-04 00:01:47.000 277 33334.82 288.71 2372.80 31.28 2010-10-04 00:01:48.000 277 33334.78 288.68 2372.84 31.28 2010-10-04 00:01:49.000 277 33334.85 288.70 2372.87 31.28 2010-10-04 00:01:50.000 277 33334.85 288.69 2372.82 31.28 2010-10-04 00:01:51.000 277 33334.82 288.68 2372.81 31.28 2010-10-04 00:01:52.000 277 33334.90 288.70 2372.80 31.28 2010-10-04 00:01:53.000 277 33334.94 288.70 2372.89 31.28 2010-10-04 00:01:54.000 277 33334.83 288.67 2372.81 31.28 2010-10-04 00:01:55.000 277 33334.87 288.73 2372.88 31.28 2010-10-04 00:01:56.000 277 33334.93 288.70 2372.82 31.28 2010-10-04 00:01:57.000 277 33334.87 288.71 2372.82 31.28 2010-10-04 00:01:58.000 277 33334.82 288.67 2372.77 31.28 2010-10-04 00:01:59.000 277 33334.91 288.68 2372.77 31.28 2010-10-04 00:02:00.000 277 33334.75 288.68 2372.76 31.28 2010-10-04 00:02:01.000 277 33334.82 288.70 2372.81 31.28 2010-10-04 00:02:02.000 277 33334.79 288.74 2372.82 31.28 2010-10-04 00:02:03.000 277 33334.90 288.70 2372.82 31.28 2010-10-04 00:02:04.000 277 33334.82 288.69 2372.86 31.28 2010-10-04 00:02:05.000 277 33334.87 288.71 2372.82 31.28 2010-10-04 00:02:06.000 277 33334.85 288.69 2372.81 31.28 2010-10-04 00:02:07.000 277 33334.91 288.70 2372.82 31.28 2010-10-04 00:02:08.000 277 33334.79 288.70 2372.84 31.28 2010-10-04 00:02:09.000 277 33334.79 288.72 2372.69 31.28 2010-10-04 00:02:10.000 277 33334.81 288.69 2372.78 31.28 2010-10-04 00:02:11.000 277 33334.80 288.70 2372.84 31.28 2010-10-04 00:02:12.000 277 33334.80 288.70 2372.84 31.28 2010-10-04 00:02:13.000 277 33334.85 288.72 2372.86 31.28 2010-10-04 00:02:14.000 277 33334.77 288.69 2372.81 31.28 2010-10-04 00:02:15.000 277 33334.81 288.70 2372.88 31.28 2010-10-04 00:02:16.000 277 33334.82 288.70 2372.78 31.28 2010-10-04 00:02:17.000 277 33334.85 288.74 2372.80 31.28 2010-10-04 00:02:18.000 277 33334.85 288.69 2372.82 31.28 2010-10-04 00:02:19.000 277 33334.84 288.65 2372.78 31.28 2010-10-04 00:02:20.000 277 33334.85 288.70 2372.82 31.28 2010-10-04 00:02:21.000 277 33334.85 288.69 2372.84 31.28 2010-10-04 00:02:22.000 277 33334.85 288.75 2372.78 31.28 2010-10-04 00:02:23.000 277 33334.81 288.73 2372.87 31.28 2010-10-04 00:02:24.000 277 33334.82 288.72 2372.88 31.28 2010-10-04 00:02:25.000 277 33334.89 288.69 2372.86 31.28 2010-10-04 00:02:26.000 277 33334.80 288.71 2372.78 31.28 2010-10-04 00:02:27.000 277 33334.73 288.74 2372.75 31.28 2010-10-04 00:02:28.000 277 33334.86 288.74 2372.92 31.28 2010-10-04 00:02:29.000 277 33334.91 288.72 2372.81 31.28 2010-10-04 00:02:30.000 277 33334.82 288.74 2372.81 31.28 2010-10-04 00:02:31.000 277 33334.76 288.71 2372.80 31.28 2010-10-04 00:02:32.000 277 33334.82 288.70 2372.84 31.28 2010-10-04 00:02:33.000 277 33334.88 288.69 2372.76 31.28 2010-10-04 00:02:34.000 277 33334.70 288.72 2372.80 31.28 2010-10-04 00:02:35.000 277 33334.80 288.73 2372.78 31.28 2010-10-04 00:02:36.000 277 33334.84 288.74 2372.69 31.28 2010-10-04 00:02:37.000 277 33334.84 288.70 2372.81 31.28 2010-10-04 00:02:38.000 277 33334.83 288.74 2372.81 31.28 2010-10-04 00:02:39.000 277 33334.80 288.74 2372.85 31.28 2010-10-04 00:02:40.000 277 33334.78 288.71 2372.77 31.28 2010-10-04 00:02:41.000 277 33334.74 288.76 2372.87 31.28 2010-10-04 00:02:42.000 277 33334.81 288.75 2372.82 31.28 2010-10-04 00:02:43.000 277 33334.78 288.70 2372.75 31.28 2010-10-04 00:02:44.000 277 33334.83 288.79 2372.86 31.28 2010-10-04 00:02:45.000 277 33334.77 288.75 2372.78 31.28 2010-10-04 00:02:46.000 277 33334.70 288.72 2372.83 31.28 2010-10-04 00:02:47.000 277 33334.89 288.72 2372.82 31.28 2010-10-04 00:02:48.000 277 33334.81 288.72 2372.75 31.28 2010-10-04 00:02:49.000 277 33334.78 288.76 2372.77 31.28 2010-10-04 00:02:50.000 277 33334.81 288.70 2372.78 31.28 2010-10-04 00:02:51.000 277 33334.76 288.77 2372.81 31.28 2010-10-04 00:02:52.000 277 33334.75 288.71 2372.72 31.28 2010-10-04 00:02:53.000 277 33334.89 288.75 2372.80 31.28 2010-10-04 00:02:54.000 277 33334.78 288.74 2372.76 31.28 2010-10-04 00:02:55.000 277 33334.89 288.74 2372.76 31.28 2010-10-04 00:02:56.000 277 33334.80 288.76 2372.76 31.28 2010-10-04 00:02:57.000 277 33334.80 288.74 2372.84 31.28 2010-10-04 00:02:58.000 277 33334.81 288.75 2372.80 31.28 2010-10-04 00:02:59.000 277 33334.82 288.76 2372.86 31.28 2010-10-04 00:03:00.000 277 33334.86 288.72 2372.81 31.28 2010-10-04 00:03:01.000 277 33334.78 288.73 2372.72 31.28 2010-10-04 00:03:02.000 277 33334.89 288.74 2372.80 31.28 2010-10-04 00:03:03.000 277 33334.80 288.70 2372.73 31.28 2010-10-04 00:03:04.000 277 33334.93 288.74 2372.84 31.28 2010-10-04 00:03:05.000 277 33334.81 288.74 2372.75 31.28 2010-10-04 00:03:06.000 277 33334.89 288.70 2372.87 31.28 2010-10-04 00:03:07.000 277 33334.77 288.72 2372.86 31.28 2010-10-04 00:03:08.000 277 33334.84 288.76 2372.81 31.28 2010-10-04 00:03:09.000 277 33334.85 288.70 2372.91 31.28 2010-10-04 00:03:10.000 277 33334.81 288.74 2372.86 31.28 2010-10-04 00:03:11.000 277 33334.78 288.73 2372.81 31.28 2010-10-04 00:03:12.000 277 33334.78 288.77 2372.80 31.28 2010-10-04 00:03:13.000 277 33334.82 288.76 2372.85 31.28 2010-10-04 00:03:14.000 277 33334.85 288.72 2372.86 31.28 2010-10-04 00:03:15.000 277 33334.74 288.72 2372.84 31.28 2010-10-04 00:03:16.000 277 33334.81 288.73 2372.91 31.28 2010-10-04 00:03:17.000 277 33334.70 288.78 2372.89 31.28 2010-10-04 00:03:18.000 277 33334.71 288.77 2372.84 31.28 2010-10-04 00:03:19.000 277 33334.80 288.72 2372.84 31.28 2010-10-04 00:03:20.000 277 33334.80 288.77 2372.87 31.28 2010-10-04 00:03:21.000 277 33334.75 288.75 2372.84 31.28 2010-10-04 00:03:22.000 277 33334.74 288.74 2372.76 31.28 2010-10-04 00:03:23.000 277 33334.75 288.75 2372.89 31.28 2010-10-04 00:03:24.000 277 33334.75 288.74 2372.91 31.28 2010-10-04 00:03:25.000 277 33334.84 288.76 2372.75 31.28 2010-10-04 00:03:26.000 277 33334.69 288.78 2372.84 31.28 2010-10-04 00:03:27.000 277 33334.80 288.76 2372.82 31.28 2010-10-04 00:03:28.000 277 33334.77 288.73 2372.74 31.28 2010-10-04 00:03:29.000 277 33334.75 288.76 2372.86 31.28 2010-10-04 00:03:30.000 277 33334.80 288.75 2372.84 31.28 2010-10-04 00:03:31.000 277 33334.86 288.72 2372.84 31.28 2010-10-04 00:03:32.000 277 33334.71 288.75 2372.91 31.28 2010-10-04 00:03:33.000 277 33334.68 288.76 2372.89 31.28 2010-10-04 00:03:34.000 277 33334.78 288.77 2372.82 31.28 2010-10-04 00:03:35.000 277 33334.77 288.73 2372.85 31.28 2010-10-04 00:03:36.000 277 33334.80 288.73 2372.84 31.28 2010-10-04 00:03:37.000 277 33334.75 288.79 2372.90 31.28 2010-10-04 00:03:38.000 277 33334.85 288.74 2372.81 31.28 2010-10-04 00:03:39.000 277 33334.78 288.78 2372.82 31.28 2010-10-04 00:03:40.000 277 33334.73 288.77 2372.82 31.28 2010-10-04 00:03:41.000 277 33334.86 288.76 2372.89 31.28 2010-10-04 00:03:42.000 277 33334.79 288.74 2372.89 31.28 2010-10-04 00:03:43.000 277 33334.82 288.72 2372.84 31.28 2010-10-04 00:03:44.000 277 33334.86 288.77 2372.78 31.28 2010-10-04 00:03:45.000 277 33334.81 288.77 2372.77 31.28 2010-10-04 00:03:46.000 277 33334.77 288.76 2372.85 31.28 2010-10-04 00:03:47.000 277 33334.71 288.75 2372.81 31.28 2010-10-04 00:03:48.000 277 33334.74 288.75 2372.80 31.28 2010-10-04 00:03:49.000 277 33334.85 288.77 2372.82 31.28 2010-10-04 00:03:50.000 277 33334.76 288.77 2372.81 31.28 2010-10-04 00:03:51.000 277 33334.64 288.75 2372.78 31.28 2010-10-04 00:03:52.000 277 33334.84 288.77 2372.82 31.28 2010-10-04 00:03:53.000 277 33334.64 288.75 2372.85 31.28 2010-10-04 00:03:54.000 277 33334.68 288.77 2372.82 31.28 2010-10-04 00:03:55.000 277 33334.83 288.76 2372.82 31.28 2010-10-04 00:03:56.000 277 33334.80 288.80 2372.93 31.28 2010-10-04 00:03:57.000 277 33334.71 288.74 2372.81 31.28 2010-10-04 00:03:58.000 277 33334.70 288.80 2372.85 31.28 2010-10-04 00:03:59.000 277 33334.83 288.75 2372.87 31.28 2010-10-04 00:04:00.000 277 33334.71 288.74 2372.86 31.28 2010-10-04 00:04:01.000 277 33334.76 288.77 2372.83 31.28 2010-10-04 00:04:02.000 277 33334.66 288.80 2372.83 31.28 2010-10-04 00:04:03.000 277 33334.79 288.75 2372.76 31.28 2010-10-04 00:04:04.000 277 33334.88 288.78 2372.86 31.28 2010-10-04 00:04:05.000 277 33334.66 288.82 2372.91 31.28 2010-10-04 00:04:06.000 277 33334.77 288.78 2372.82 31.28 2010-10-04 00:04:07.000 277 33334.78 288.78 2372.86 31.28 2010-10-04 00:04:08.000 277 33334.79 288.77 2372.87 31.28 2010-10-04 00:04:09.000 277 33334.83 288.79 2372.89 31.28 2010-10-04 00:04:10.000 277 33334.83 288.74 2372.82 31.28 2010-10-04 00:04:11.000 277 33334.71 288.77 2372.76 31.28 2010-10-04 00:04:12.000 277 33334.82 288.80 2372.76 31.28 2010-10-04 00:04:13.000 277 33334.85 288.76 2372.93 31.28 2010-10-04 00:04:14.000 277 33334.76 288.75 2372.89 31.28 2010-10-04 00:04:15.000 277 33334.72 288.80 2372.82 31.28 2010-10-04 00:04:16.000 277 33334.80 288.76 2372.83 31.28 2010-10-04 00:04:17.000 277 33334.72 288.76 2372.89 31.28 2010-10-04 00:04:18.000 277 33334.71 288.78 2372.81 31.28 2010-10-04 00:04:19.000 277 33334.82 288.77 2372.81 31.28 2010-10-04 00:04:20.000 277 33334.77 288.77 2372.82 31.28 2010-10-04 00:04:21.000 277 33334.84 288.80 2372.89 31.28 2010-10-04 00:04:22.000 277 33334.75 288.79 2372.79 31.28 2010-10-04 00:04:23.000 277 33334.72 288.82 2372.92 31.28 2010-10-04 00:04:24.000 277 33334.71 288.82 2372.91 31.28 2010-10-04 00:04:25.000 277 33334.76 288.78 2372.86 31.28 2010-10-04 00:04:26.000 277 33334.76 288.81 2372.84 31.28 2010-10-04 00:04:27.000 277 33334.79 288.76 2372.81 31.28 2010-10-04 00:04:28.000 277 33334.85 288.78 2372.80 31.28 2010-10-04 00:04:29.000 277 33334.70 288.81 2372.90 31.28 2010-10-04 00:04:30.000 277 33334.75 288.78 2372.89 31.28 2010-10-04 00:04:31.000 277 33334.78 288.79 2372.87 31.28 2010-10-04 00:04:32.000 277 33334.76 288.80 2372.88 31.28 2010-10-04 00:04:33.000 277 33334.74 288.73 2372.79 31.28 2010-10-04 00:04:34.000 277 33334.82 288.80 2372.90 31.28 2010-10-04 00:04:35.000 277 33334.78 288.80 2372.88 31.28 2010-10-04 00:04:36.000 277 33334.85 288.78 2372.81 31.28 2010-10-04 00:04:37.000 277 33334.81 288.77 2372.86 31.28 2010-10-04 00:04:38.000 277 33334.71 288.79 2372.88 31.28 2010-10-04 00:04:39.000 277 33334.70 288.76 2372.86 31.28 2010-10-04 00:04:40.000 277 33334.83 288.78 2372.85 31.28 2010-10-04 00:04:41.000 277 33334.85 288.82 2372.89 31.28 2010-10-04 00:04:42.000 277 33334.79 288.82 2372.93 31.28 2010-10-04 00:04:43.000 277 33334.74 288.80 2372.90 31.28 2010-10-04 00:04:44.000 277 33334.83 288.84 2372.90 31.28 2010-10-04 00:04:45.000 277 33334.88 288.83 2372.92 31.28 2010-10-04 00:04:46.000 277 33334.74 288.78 2372.96 31.28 2010-10-04 00:04:47.000 277 33334.76 288.80 2372.87 31.28 2010-10-04 00:04:48.000 277 33334.79 288.81 2372.89 31.28 2010-10-04 00:04:49.000 277 33334.83 288.80 2372.89 31.28 2010-10-04 00:04:50.000 277 33334.87 288.78 2372.85 31.28 2010-10-04 00:04:51.000 277 33334.78 288.74 2372.81 31.28 2010-10-04 00:04:52.000 277 33334.83 288.79 2372.86 31.28 2010-10-04 00:04:53.000 277 33334.88 288.79 2372.94 31.28 2010-10-04 00:04:54.000 277 33334.78 288.82 2372.93 31.28 2010-10-04 00:04:55.000 277 33334.88 288.84 2372.82 31.28 2010-10-04 00:04:56.000 277 33334.76 288.81 2372.82 31.28 2010-10-04 00:04:57.000 277 33334.73 288.82 2372.83 31.28 2010-10-04 00:04:58.000 277 33334.80 288.76 2372.89 31.28 2010-10-04 00:04:59.000 277 33334.75 288.85 2372.79 31.28 2010-10-04 00:05:00.000 277 33334.82 288.85 2372.77 31.28 2010-10-04 00:05:01.000 277 33334.85 288.79 2372.83 31.28 2010-10-04 00:05:02.000 277 33334.79 288.80 2372.81 31.28 2010-10-04 00:05:03.000 277 33334.82 288.81 2372.86 31.28 2010-10-04 00:05:04.000 277 33334.80 288.80 2372.78 31.28 2010-10-04 00:05:05.000 277 33334.78 288.80 2372.81 31.28 2010-10-04 00:05:06.000 277 33334.89 288.78 2372.80 31.28 2010-10-04 00:05:07.000 277 33334.76 288.79 2372.76 31.28 2010-10-04 00:05:08.000 277 33334.75 288.79 2372.84 31.28 2010-10-04 00:05:09.000 277 33334.80 288.86 2372.90 31.28 2010-10-04 00:05:10.000 277 33334.82 288.81 2372.81 31.28 2010-10-04 00:05:11.000 277 33334.88 288.80 2372.88 31.28 2010-10-04 00:05:12.000 277 33334.76 288.79 2372.84 31.28 2010-10-04 00:05:13.000 277 33334.80 288.80 2372.81 31.28 2010-10-04 00:05:14.000 277 33334.79 288.87 2372.89 31.28 2010-10-04 00:05:15.000 277 33334.79 288.82 2372.92 31.28 2010-10-04 00:05:16.000 277 33334.82 288.84 2372.86 31.28 2010-10-04 00:05:17.000 277 33334.76 288.83 2372.89 31.28 2010-10-04 00:05:18.000 277 33334.80 288.84 2372.81 31.28 2010-10-04 00:05:19.000 277 33334.82 288.81 2372.86 31.28 2010-10-04 00:05:20.000 277 33334.76 288.80 2372.84 31.28 2010-10-04 00:05:21.000 277 33334.77 288.84 2372.79 31.28 2010-10-04 00:05:22.000 277 33334.85 288.81 2372.81 31.28 2010-10-04 00:05:23.000 277 33334.78 288.80 2372.80 31.28 2010-10-04 00:05:24.000 277 33334.82 288.80 2372.86 31.28 2010-10-04 00:05:25.000 277 33334.81 288.80 2372.81 31.28 2010-10-04 00:05:26.000 277 33334.76 288.81 2372.89 31.28 2010-10-04 00:05:27.000 277 33334.69 288.80 2372.76 31.28 2010-10-04 00:05:28.000 277 33334.82 288.79 2372.85 31.28 2010-10-04 00:05:29.000 277 33334.74 288.85 2372.83 31.28 2010-10-04 00:05:30.000 277 33334.78 288.83 2372.84 31.28 2010-10-04 00:05:31.000 277 33334.83 288.80 2372.82 31.28 2010-10-04 00:05:32.000 277 33334.78 288.81 2372.80 31.28 2010-10-04 00:05:33.000 277 33334.78 288.80 2372.81 31.28 2010-10-04 00:05:34.000 277 33334.84 288.82 2372.90 31.28 2010-10-04 00:05:35.000 277 33334.84 288.82 2372.82 31.28 2010-10-04 00:05:36.000 277 33334.76 288.75 2372.86 31.28 2010-10-04 00:05:37.000 277 33334.78 288.78 2372.74 31.28 2010-10-04 00:05:38.000 277 33334.76 288.82 2372.84 31.28 2010-10-04 00:05:39.000 277 33334.77 288.80 2372.77 31.28 2010-10-04 00:05:40.000 277 33334.80 288.81 2372.81 31.28 2010-10-04 00:05:41.000 277 33334.88 288.79 2372.82 31.28 2010-10-04 00:05:42.000 277 33334.76 288.81 2372.83 31.28 2010-10-04 00:05:43.000 277 33334.80 288.80 2372.76 31.28 2010-10-04 00:05:44.000 277 33334.79 288.80 2372.78 31.28 2010-10-04 00:05:45.000 277 33334.72 288.82 2372.76 31.28 2010-10-04 00:05:46.000 277 33334.71 288.80 2372.89 31.28 2010-10-04 00:05:47.000 277 33334.83 288.83 2372.81 31.28 2010-10-04 00:05:48.000 277 33334.79 288.82 2372.80 31.28 2010-10-04 00:05:49.000 277 33334.75 288.80 2372.80 31.28 2010-10-04 00:05:50.000 277 33334.76 288.79 2372.83 31.28 2010-10-04 00:05:51.000 277 33334.71 288.76 2372.82 31.28 2010-10-04 00:05:52.000 277 33334.80 288.83 2372.75 31.28 2010-10-04 00:05:53.000 277 33334.82 288.79 2372.88 31.28 2010-10-04 00:05:54.000 277 33334.78 288.77 2372.82 31.28 2010-10-04 00:05:55.000 277 33334.78 288.80 2372.90 31.28 2010-10-04 00:05:56.000 277 33334.89 288.81 2372.86 31.28 2010-10-04 00:05:57.000 277 33334.85 288.78 2372.86 31.28 2010-10-04 00:05:58.000 277 33334.75 288.79 2372.81 31.28 2010-10-04 00:05:59.000 277 33334.71 288.80 2372.83 31.28 2010-10-04 00:06:00.000 277 33334.79 288.79 2372.76 31.28 2010-10-04 00:06:01.000 277 33334.75 288.83 2372.85 31.28 2010-10-04 00:06:02.000 277 33334.78 288.80 2372.85 31.28 2010-10-04 00:06:03.000 277 33334.78 288.80 2372.69 31.28 2010-10-04 00:06:04.000 277 33334.73 288.81 2372.78 31.28 2010-10-04 00:06:05.000 277 33334.79 288.81 2372.85 31.28 2010-10-04 00:06:06.000 277 33334.80 288.82 2372.88 31.28 2010-10-04 00:06:07.000 277 33334.71 288.79 2372.76 31.28 2010-10-04 00:06:08.000 277 33334.76 288.80 2372.81 31.28 2010-10-04 00:06:09.000 277 33334.91 288.82 2372.86 31.28 2010-10-04 00:06:10.000 277 33334.73 288.83 2372.80 31.28 2010-10-04 00:06:11.000 277 33334.70 288.79 2372.78 31.28 2010-10-04 00:06:12.000 277 33334.69 288.74 2372.79 31.28 2010-10-04 00:06:13.000 277 33334.78 288.82 2372.84 31.28 2010-10-04 00:06:14.000 277 33334.81 288.80 2372.86 31.28 2010-10-04 00:06:15.000 277 33334.89 288.80 2372.92 31.28 2010-10-04 00:06:16.000 277 33334.83 288.81 2372.88 31.28 2010-10-04 00:06:17.000 277 33334.75 288.81 2372.80 31.28 2010-10-04 00:06:18.000 277 33334.80 288.81 2372.80 31.28 2010-10-04 00:06:19.000 277 33334.75 288.80 2372.80 31.28 2010-10-04 00:06:20.000 277 33334.78 288.81 2372.83 31.28 2010-10-04 00:06:21.000 277 33334.75 288.80 2372.81 31.28 2010-10-04 00:06:22.000 277 33334.83 288.82 2372.81 31.28 2010-10-04 00:06:23.000 277 33334.85 288.78 2372.78 31.28 2010-10-04 00:06:24.000 277 33334.86 288.78 2372.82 31.28 2010-10-04 00:06:25.000 277 33334.79 288.85 2372.76 31.28 2010-10-04 00:06:26.000 277 33334.76 288.82 2372.72 31.28 2010-10-04 00:06:27.000 277 33334.89 288.79 2372.87 31.28 2010-10-04 00:06:28.000 277 33334.84 288.82 2372.80 31.28 2010-10-04 00:06:29.000 277 33334.74 288.82 2372.80 31.28 2010-10-04 00:06:30.000 277 33334.78 288.81 2372.74 31.28 2010-10-04 00:06:31.000 277 33334.82 288.80 2372.80 31.28 2010-10-04 00:06:32.000 277 33334.81 288.79 2372.81 31.28 2010-10-04 00:06:33.000 277 33334.73 288.82 2372.71 31.28 2010-10-04 00:06:34.000 277 33334.88 288.82 2372.83 31.28 2010-10-04 00:06:35.000 277 33334.84 288.84 2372.75 31.28 2010-10-04 00:06:36.000 277 33334.72 288.80 2372.76 31.28 2010-10-04 00:06:37.000 277 33334.76 288.83 2372.78 31.28 2010-10-04 00:06:38.000 277 33334.75 288.81 2372.87 31.28 2010-10-04 00:06:39.000 277 33334.81 288.78 2372.78 31.28 2010-10-04 00:06:40.000 277 33334.71 288.81 2372.85 31.28 2010-10-04 00:06:41.000 277 33334.70 288.81 2372.80 31.28 2010-10-04 00:06:42.000 277 33334.80 288.79 2372.78 31.28 2010-10-04 00:06:43.000 277 33334.79 288.81 2372.78 31.28 2010-10-04 00:06:44.000 277 33334.77 288.81 2372.82 31.28 2010-10-04 00:06:45.000 277 33334.70 288.81 2372.84 31.28 2010-10-04 00:06:46.000 277 33334.82 288.81 2372.74 31.28 2010-10-04 00:06:47.000 277 33334.80 288.84 2372.80 31.28 2010-10-04 00:06:48.000 277 33334.80 288.81 2372.80 31.28 2010-10-04 00:06:49.000 277 33334.82 288.81 2372.79 31.28 2010-10-04 00:06:50.000 277 33334.83 288.80 2372.82 31.28 2010-10-04 00:06:51.000 277 33334.84 288.84 2372.86 31.28 2010-10-04 00:06:52.000 277 33334.83 288.80 2372.81 31.28 2010-10-04 00:06:53.000 277 33334.91 288.83 2372.66 31.28 2010-10-04 00:06:54.000 277 33334.76 288.83 2372.73 31.28 2010-10-04 00:06:55.000 277 33334.79 288.83 2372.83 31.28 2010-10-04 00:06:56.000 277 33334.76 288.81 2372.84 31.28 2010-10-04 00:06:57.000 277 33334.89 288.83 2372.81 31.28 2010-10-04 00:06:58.000 277 33334.73 288.82 2372.89 31.28 2010-10-04 00:06:59.000 277 33334.80 288.80 2372.81 31.28 2010-10-04 00:07:00.000 277 33334.76 288.80 2372.78 31.28 2010-10-04 00:07:01.000 277 33334.78 288.82 2372.78 31.28 2010-10-04 00:07:02.000 277 33334.74 288.80 2372.79 31.28 2010-10-04 00:07:03.000 277 33334.78 288.81 2372.72 31.28 2010-10-04 00:07:04.000 277 33334.80 288.77 2372.83 31.28 2010-10-04 00:07:05.000 277 33334.68 288.82 2372.80 31.28 2010-10-04 00:07:06.000 277 33334.78 288.82 2372.84 31.28 2010-10-04 00:07:07.000 277 33334.79 288.78 2372.87 31.28 2010-10-04 00:07:08.000 277 33334.78 288.83 2372.88 31.28 2010-10-04 00:07:09.000 277 33334.80 288.81 2372.84 31.28 2010-10-04 00:07:10.000 277 33334.78 288.85 2372.80 31.28 2010-10-04 00:07:11.000 277 33334.85 288.79 2372.82 31.28 2010-10-04 00:07:12.000 277 33334.75 288.79 2372.84 31.28 2010-10-04 00:07:13.000 277 33334.78 288.86 2372.76 31.28 2010-10-04 00:07:14.000 277 33334.79 288.82 2372.80 31.28 2010-10-04 00:07:15.000 277 33334.68 288.82 2372.80 31.28 2010-10-04 00:07:16.000 277 33334.76 288.84 2372.87 31.28 2010-10-04 00:07:17.000 277 33334.76 288.83 2372.87 31.28 2010-10-04 00:07:18.000 277 33334.80 288.85 2372.84 31.28 2010-10-04 00:07:19.000 277 33334.79 288.80 2372.87 31.28 2010-10-04 00:07:20.000 277 33334.75 288.83 2372.83 31.28 2010-10-04 00:07:21.000 277 33334.79 288.80 2372.73 31.28 2010-10-04 00:07:22.000 277 33334.73 288.84 2372.78 31.28 2010-10-04 00:07:23.000 277 33334.83 288.87 2372.79 31.28 2010-10-04 00:07:24.000 277 33334.79 288.85 2372.75 31.28 2010-10-04 00:07:25.000 277 33334.77 288.82 2372.77 31.28 2010-10-04 00:07:26.000 277 33334.77 288.79 2372.84 31.28 2010-10-04 00:07:27.000 277 33334.78 288.82 2372.75 31.28 2010-10-04 00:07:28.000 277 33334.74 288.81 2372.81 31.28 2010-10-04 00:07:29.000 277 33334.79 288.84 2372.89 31.28 2010-10-04 00:07:30.000 277 33334.76 288.84 2372.84 31.28 2010-10-04 00:07:31.000 277 33334.82 288.84 2372.81 31.28 2010-10-04 00:07:32.000 277 33334.83 288.86 2372.78 31.28 2010-10-04 00:07:33.000 277 33334.80 288.83 2372.84 31.28 2010-10-04 00:07:34.000 277 33334.78 288.83 2372.79 31.28 2010-10-04 00:07:35.000 277 33334.73 288.85 2372.85 31.28 2010-10-04 00:07:36.000 277 33334.67 288.85 2372.83 31.28 2010-10-04 00:07:37.000 277 33334.71 288.81 2372.85 31.28 2010-10-04 00:07:38.000 277 33334.75 288.84 2372.82 31.28 2010-10-04 00:07:39.000 277 33334.68 288.84 2372.81 31.28 2010-10-04 00:07:40.000 277 33334.65 288.84 2372.81 31.28 2010-10-04 00:07:41.000 277 33334.80 288.84 2372.88 31.28 2010-10-04 00:07:42.000 277 33334.70 288.82 2372.81 31.28 2010-10-04 00:07:43.000 277 33334.75 288.85 2372.87 31.28 2010-10-04 00:07:44.000 277 33334.78 288.84 2372.84 31.28 2010-10-04 00:07:45.000 277 33334.73 288.87 2372.84 31.28 2010-10-04 00:07:46.000 277 33334.81 288.85 2372.81 31.28 2010-10-04 00:07:47.000 277 33334.80 288.86 2372.78 31.28 2010-10-04 00:07:48.000 277 33334.70 288.85 2372.83 31.28 2010-10-04 00:07:49.000 277 33334.77 288.83 2372.89 31.28 2010-10-04 00:07:50.000 277 33334.78 288.84 2372.84 31.28 2010-10-04 00:07:51.000 277 33334.70 288.88 2372.84 31.28 2010-10-04 00:07:52.000 277 33334.75 288.88 2372.91 31.28 2010-10-04 00:07:53.000 277 33334.80 288.82 2372.86 31.28 2010-10-04 00:07:54.000 277 33334.69 288.81 2372.82 31.28 2010-10-04 00:07:55.000 277 33334.83 288.77 2372.83 31.28 2010-10-04 00:07:56.000 277 33334.74 288.82 2372.89 31.28 2010-10-04 00:07:57.000 277 33334.71 288.82 2372.89 31.28 2010-10-04 00:07:58.000 277 33334.70 288.87 2372.84 31.28 2010-10-04 00:07:59.000 277 33334.79 288.87 2372.86 31.28 2010-10-04 00:08:00.000 277 33334.73 288.86 2372.88 31.28 2010-10-04 00:08:01.000 277 33334.74 288.86 2372.84 31.28 2010-10-04 00:08:02.000 277 33334.80 288.85 2372.88 31.28 2010-10-04 00:08:03.000 277 33334.84 288.84 2372.85 31.28 2010-10-04 00:08:04.000 277 33334.61 288.84 2372.82 31.28 2010-10-04 00:08:05.000 277 33334.75 288.88 2372.92 31.28 2010-10-04 00:08:06.000 277 33334.70 288.86 2372.94 31.28 2010-10-04 00:08:07.000 277 33334.73 288.86 2372.94 31.28 2010-10-04 00:08:08.000 277 33334.78 288.84 2372.92 31.28 2010-10-04 00:08:09.000 277 33334.71 288.87 2372.88 31.28 2010-10-04 00:08:10.000 277 33334.68 288.88 2372.90 31.28 2010-10-04 00:08:11.000 277 33334.68 288.86 2372.92 31.28 2010-10-04 00:08:12.000 277 33334.69 288.88 2372.92 31.28 2010-10-04 00:08:13.000 277 33334.81 288.91 2372.85 31.28 2010-10-04 00:08:14.000 277 33334.73 288.85 2372.90 31.28 2010-10-04 00:08:15.000 277 33334.80 288.83 2372.90 31.28 2010-10-04 00:08:16.000 277 33334.70 288.83 2372.86 31.28 2010-10-04 00:08:17.000 277 33334.76 288.86 2372.86 31.28 2010-10-04 00:08:18.000 277 33334.67 288.89 2372.87 31.28 2010-10-04 00:08:19.000 277 33334.65 288.89 2372.82 31.28 2010-10-04 00:08:20.000 277 33334.70 288.92 2372.89 31.28 2010-10-04 00:08:21.000 277 33334.73 288.87 2372.84 31.28 2010-10-04 00:08:22.000 277 33334.68 288.89 2372.95 31.28 2010-10-04 00:08:23.000 277 33334.67 288.88 2372.86 31.28 2010-10-04 00:08:24.000 277 33334.65 288.86 2372.88 31.28 2010-10-04 00:08:25.000 277 33334.70 288.88 2372.89 31.28 2010-10-04 00:08:26.000 277 33334.69 288.85 2372.93 31.28 2010-10-04 00:08:27.000 277 33334.55 288.91 2372.89 31.28 2010-10-04 00:08:28.000 277 33334.73 288.86 2372.94 31.28 2010-10-04 00:08:29.000 277 33334.69 288.86 2372.90 31.28 2010-10-04 00:08:30.000 277 33334.69 288.85 2372.90 31.28 2010-10-04 00:08:31.000 277 33334.68 288.85 2372.92 31.28 2010-10-04 00:08:32.000 277 33334.76 288.89 2372.87 31.28 2010-10-04 00:08:33.000 277 33334.82 288.87 2372.90 31.28 2010-10-04 00:08:34.000 277 33334.68 288.90 2372.86 31.28 2010-10-04 00:08:35.000 277 33334.79 288.88 2372.93 31.28 2010-10-04 00:08:36.000 277 33334.70 288.87 2372.89 31.28 2010-10-04 00:08:37.000 277 33334.71 288.89 2372.84 31.28 2010-10-04 00:08:38.000 277 33334.71 288.90 2372.90 31.28 2010-10-04 00:08:39.000 277 33334.73 288.87 2372.96 31.28 2010-10-04 00:08:40.000 277 33334.67 288.90 2372.83 31.28 2010-10-04 00:08:41.000 277 33334.64 288.87 2372.82 31.28 2010-10-04 00:08:42.000 277 33334.64 288.85 2372.82 31.28 2010-10-04 00:08:43.000 277 33334.65 288.87 2372.88 31.28 2010-10-04 00:08:44.000 277 33334.75 288.90 2372.91 31.28 2010-10-04 00:08:45.000 277 33334.68 288.90 2372.81 31.28 2010-10-04 00:08:46.000 277 33334.70 288.89 2372.93 31.28 2010-10-04 00:08:47.000 277 33334.67 288.89 2372.89 31.28 2010-10-04 00:08:48.000 277 33334.72 288.89 2372.87 31.28 2010-10-04 00:08:49.000 277 33334.68 288.90 2372.99 31.28 2010-10-04 00:08:50.000 277 33334.61 288.90 2372.89 31.28 2010-10-04 00:08:51.000 277 33334.65 288.90 2372.81 31.28 2010-10-04 00:08:52.000 277 33334.72 288.89 2372.94 31.28 2010-10-04 00:08:53.000 277 33334.70 288.86 2372.88 31.28 2010-10-04 00:08:54.000 277 33334.64 288.89 2372.94 31.28 2010-10-04 00:08:55.000 277 33334.63 288.90 2372.78 31.28 2010-10-04 00:08:56.000 277 33334.66 288.90 2372.88 31.28 2010-10-04 00:08:57.000 277 33334.65 288.88 2372.90 31.28 2010-10-04 00:08:58.000 277 33334.71 288.90 2372.89 31.28 2010-10-04 00:08:59.000 277 33334.73 288.89 2372.88 31.28 2010-10-04 00:09:00.000 277 33334.69 288.91 2372.89 31.28 2010-10-04 00:09:01.000 277 33334.78 288.93 2372.89 31.28 2010-10-04 00:09:02.000 277 33334.70 288.89 2372.89 31.28 2010-10-04 00:09:03.000 277 33334.67 288.91 2372.90 31.28 2010-10-04 00:09:04.000 277 33334.67 288.90 2372.84 31.28 2010-10-04 00:09:05.000 277 33334.64 288.91 2372.95 31.28 2010-10-04 00:09:06.000 277 33334.71 288.94 2372.96 31.28 2010-10-04 00:09:07.000 277 33334.76 288.95 2372.96 31.28 2010-10-04 00:09:08.000 277 33334.71 288.93 2372.96 31.28 2010-10-04 00:09:09.000 277 33334.72 288.93 2372.94 31.28 2010-10-04 00:09:10.000 277 33334.65 288.93 2372.82 31.28 2010-10-04 00:09:11.000 277 33334.69 288.88 2372.83 31.28 2010-10-04 00:09:12.000 277 33334.67 288.91 2372.91 31.28 2010-10-04 00:09:13.000 277 33334.66 288.92 2372.89 31.28 2010-10-04 00:09:14.000 277 33334.75 288.96 2372.94 31.28 2010-10-04 00:09:15.000 277 33334.60 288.91 2372.94 31.28 2010-10-04 00:09:16.000 277 33334.76 288.92 2372.87 31.28 2010-10-04 00:09:17.000 277 33334.64 288.90 2372.94 31.28 2010-10-04 00:09:18.000 277 33334.64 288.89 2373.02 31.28 2010-10-04 00:09:19.000 277 33334.69 288.89 2372.90 31.28 2010-10-04 00:09:20.000 277 33334.67 288.90 2372.89 31.28 2010-10-04 00:09:21.000 277 33334.64 288.93 2372.88 31.28 2010-10-04 00:09:22.000 277 33334.75 288.95 2372.90 31.28 2010-10-04 00:09:23.000 277 33334.64 288.93 2372.90 31.28 2010-10-04 00:09:24.000 277 33334.59 288.92 2372.84 31.28 2010-10-04 00:09:25.000 277 33334.59 288.93 2372.94 31.28 2010-10-04 00:09:26.000 277 33334.65 288.90 2372.86 31.28 2010-10-04 00:09:27.000 277 33334.66 288.96 2372.89 31.28 2010-10-04 00:09:28.000 277 33334.62 288.97 2372.90 31.28 2010-10-04 00:09:29.000 277 33334.71 288.96 2372.84 31.28 2010-10-04 00:09:30.000 277 33334.57 288.95 2372.86 31.28 2010-10-04 00:09:31.000 277 33334.60 288.93 2372.86 31.28 2010-10-04 00:09:32.000 277 33334.67 288.97 2372.82 31.28 2010-10-04 00:09:33.000 277 33334.65 288.94 2372.90 31.28 2010-10-04 00:09:34.000 277 33334.71 288.97 2372.95 31.28 2010-10-04 00:09:35.000 277 33334.73 288.89 2372.87 31.28 2010-10-04 00:09:36.000 277 33334.61 288.92 2372.80 31.28 2010-10-04 00:09:37.000 277 33334.60 288.91 2372.96 31.28 2010-10-04 00:09:38.000 277 33334.69 288.95 2372.93 31.28 2010-10-04 00:09:39.000 277 33334.70 288.94 2372.79 31.28 2010-10-04 00:09:40.000 277 33334.56 288.94 2372.91 31.28 2010-10-04 00:09:41.000 277 33334.73 288.94 2372.78 31.28 2010-10-04 00:09:42.000 277 33334.67 288.96 2372.85 31.28 2010-10-04 00:09:43.000 277 33334.67 288.99 2372.84 31.28 2010-10-04 00:09:44.000 277 33334.75 288.93 2372.93 31.28 2010-10-04 00:09:45.000 277 33334.63 288.94 2372.90 31.28 2010-10-04 00:09:46.000 277 33334.71 288.96 2372.86 31.28 2010-10-04 00:09:47.000 277 33334.74 288.90 2372.90 31.28 2010-10-04 00:09:48.000 277 33334.63 288.91 2372.87 31.28 2010-10-04 00:09:49.000 277 33334.73 288.93 2372.89 31.28 2010-10-04 00:09:50.000 277 33334.69 288.96 2372.86 31.28 2010-10-04 00:09:51.000 277 33334.70 288.93 2372.89 31.28 2010-10-04 00:09:52.000 277 33334.59 288.94 2372.81 31.28 2010-10-04 00:09:53.000 277 33334.74 288.95 2372.91 31.28 2010-10-04 00:09:54.000 277 33334.70 288.91 2372.90 31.28 2010-10-04 00:09:55.000 277 33334.63 288.98 2372.95 31.28 2010-10-04 00:09:56.000 277 33334.68 288.96 2372.92 31.28 2010-10-04 00:09:57.000 277 33334.59 288.93 2372.84 31.28 2010-10-04 00:09:58.000 277 33334.68 288.95 2372.86 31.28 2010-10-04 00:09:59.000 277 33334.72 288.91 2372.84 31.28 2010-10-04 00:10:00.000 277 33334.66 288.90 2372.79 31.28 2010-10-04 00:10:01.000 277 33334.67 288.88 2372.93 31.28 2010-10-04 00:10:02.000 277 33334.64 288.93 2372.90 31.28 2010-10-04 00:10:03.000 277 33334.64 288.92 2372.86 31.28 2010-10-04 00:10:04.000 277 33334.76 288.95 2372.93 31.28 2010-10-04 00:10:05.000 277 33334.64 288.95 2372.89 31.28 2010-10-04 00:10:06.000 277 33334.65 288.95 2372.88 31.28 2010-10-04 00:10:07.000 277 33334.65 288.96 2372.93 31.28 2010-10-04 00:10:08.000 277 33334.57 288.92 2372.91 31.28 2010-10-04 00:10:09.000 277 33334.55 288.95 2372.91 31.28 2010-10-04 00:10:10.000 277 33334.67 288.92 2372.88 31.28 2010-10-04 00:10:11.000 277 33334.74 288.92 2372.91 31.28 2010-10-04 00:10:12.000 277 33334.62 288.89 2372.89 31.28 2010-10-04 00:10:13.000 277 33334.63 288.94 2372.94 31.28 2010-10-04 00:10:14.000 277 33334.68 288.95 2372.92 31.28 2010-10-04 00:10:15.000 277 33334.67 288.94 2372.88 31.28 2010-10-04 00:10:16.000 277 33334.65 288.92 2372.96 31.28 2010-10-04 00:10:17.000 277 33334.63 288.96 2372.90 31.28 2010-10-04 00:10:18.000 277 33334.68 288.97 2372.92 31.28 2010-10-04 00:10:19.000 277 33334.73 288.96 2372.93 31.28 2010-10-04 00:10:20.000 277 33334.70 289.01 2372.95 31.28 2010-10-04 00:10:21.000 277 33334.70 288.96 2372.97 31.28 2010-10-04 00:10:22.000 277 33334.68 288.95 2372.89 31.28 2010-10-04 00:10:23.000 277 33334.70 288.96 2372.96 31.28 2010-10-04 00:10:24.000 277 33334.70 289.00 2372.90 31.28 2010-10-04 00:10:25.000 277 33334.67 288.99 2372.94 31.28 2010-10-04 00:10:26.000 277 33334.68 288.92 2372.93 31.28 2010-10-04 00:10:27.000 277 33334.65 288.96 2372.87 31.28 2010-10-04 00:10:28.000 277 33334.73 288.92 2372.84 31.28 2010-10-04 00:10:29.000 277 33334.60 289.01 2372.89 31.28 2010-10-04 00:10:30.000 277 33334.61 288.93 2372.89 31.28 2010-10-04 00:10:31.000 277 33334.59 288.98 2372.93 31.28 2010-10-04 00:10:32.000 277 33334.64 288.96 2372.93 31.28 2010-10-04 00:10:33.000 277 33334.70 288.96 2372.93 31.28 2010-10-04 00:10:34.000 277 33334.70 288.99 2372.94 31.28 2010-10-04 00:10:35.000 277 33334.61 288.98 2372.85 31.28 2010-10-04 00:10:36.000 277 33334.65 288.97 2372.84 31.28 2010-10-04 00:10:37.000 277 33334.62 288.94 2372.93 31.28 2010-10-04 00:10:38.000 277 33334.64 288.95 2372.88 31.28 2010-10-04 00:10:39.000 277 33334.64 288.92 2372.94 31.28 2010-10-04 00:10:40.000 277 33334.63 288.96 2372.96 31.28 2010-10-04 00:10:41.000 277 33334.63 288.97 2372.89 31.28 2010-10-04 00:10:42.000 277 33334.68 288.97 2372.94 31.28 2010-10-04 00:10:43.000 277 33334.62 288.97 2372.94 31.28 2010-10-04 00:10:44.000 277 33334.63 288.98 2372.85 31.28 2010-10-04 00:10:45.000 277 33334.64 288.94 2372.95 31.28 2010-10-04 00:10:46.000 277 33334.60 288.95 2372.87 31.28 2010-10-04 00:10:47.000 277 33334.72 289.00 2372.91 31.28 2010-10-04 00:10:48.000 277 33334.59 288.96 2372.92 31.28 2010-10-04 00:10:49.000 277 33334.55 288.94 2372.93 31.28 2010-10-04 00:10:50.000 277 33334.57 288.96 2372.93 31.28 2010-10-04 00:10:51.000 277 33334.61 289.00 2372.89 31.28 2010-10-04 00:10:52.000 277 33334.58 288.99 2372.88 31.28 2010-10-04 00:10:53.000 277 33334.55 288.96 2372.92 31.28 2010-10-04 00:10:54.000 277 33334.68 288.96 2372.88 31.28 2010-10-04 00:10:55.000 277 33334.63 288.99 2372.84 31.28 2010-10-04 00:10:56.000 277 33334.62 289.02 2372.87 31.28 2010-10-04 00:10:57.000 277 33334.63 288.99 2372.94 31.28 2010-10-04 00:10:58.000 277 33334.60 288.96 2373.02 31.28 2010-10-04 00:10:59.000 277 33334.74 289.02 2372.96 31.28 2010-10-04 00:11:00.000 277 33334.64 288.98 2372.93 31.28 2010-10-04 00:11:01.000 277 33334.66 288.96 2372.89 31.28 2010-10-04 00:11:02.000 277 33334.58 288.98 2373.00 31.28 2010-10-04 00:11:03.000 277 33334.56 289.02 2372.93 31.28 2010-10-04 00:11:04.000 277 33334.55 288.99 2372.96 31.28 2010-10-04 00:11:05.000 277 33334.67 288.99 2372.95 31.28 2010-10-04 00:11:06.000 277 33334.65 288.97 2372.92 31.28 2010-10-04 00:11:07.000 277 33334.60 288.96 2372.84 31.28 2010-10-04 00:11:08.000 277 33334.58 288.99 2372.96 31.28 2010-10-04 00:11:09.000 277 33334.58 289.01 2372.86 31.28 2010-10-04 00:11:10.000 277 33334.59 288.99 2372.96 31.28 2010-10-04 00:11:11.000 277 33334.64 288.95 2372.99 31.28 2010-10-04 00:11:12.000 277 33334.59 289.03 2372.89 31.28 2010-10-04 00:11:13.000 277 33334.60 289.00 2372.96 31.28 2010-10-04 00:11:14.000 277 33334.60 289.00 2372.82 31.28 2010-10-04 00:11:15.000 277 33334.66 289.01 2372.97 31.28 2010-10-04 00:11:16.000 277 33334.63 288.99 2372.84 31.28 2010-10-04 00:11:17.000 277 33334.59 289.02 2372.94 31.28 2010-10-04 00:11:18.000 277 33334.79 288.95 2372.94 31.28 2010-10-04 00:11:19.000 277 33334.64 288.95 2372.99 31.28 2010-10-04 00:11:20.000 277 33334.61 288.98 2372.93 31.28 2010-10-04 00:11:21.000 277 33334.68 288.98 2372.84 31.28 2010-10-04 00:11:22.000 277 33334.71 288.99 2372.99 31.28 2010-10-04 00:11:23.000 277 33334.49 289.00 2372.99 31.28 2010-10-04 00:11:24.000 277 33334.57 288.98 2372.88 31.28 2010-10-04 00:11:25.000 277 33334.53 288.96 2372.86 31.28 2010-10-04 00:11:26.000 277 33334.59 289.03 2372.88 31.28 2010-10-04 00:11:27.000 277 33334.58 289.01 2372.84 31.28 2010-10-04 00:11:28.000 277 33334.63 288.96 2372.90 31.28 2010-10-04 00:11:29.000 277 33334.57 289.00 2372.94 31.28 2010-10-04 00:11:30.000 277 33334.67 289.02 2372.93 31.28 2010-10-04 00:11:31.000 277 33334.57 289.03 2372.93 31.28 2010-10-04 00:11:32.000 277 33334.64 289.01 2372.93 31.28 2010-10-04 00:11:33.000 277 33334.64 289.00 2372.88 31.28 2010-10-04 00:11:34.000 277 33334.54 289.02 2372.94 31.28 2010-10-04 00:11:35.000 277 33334.57 288.98 2372.81 31.28 2010-10-04 00:11:36.000 277 33334.67 288.98 2372.97 31.28 2010-10-04 00:11:37.000 277 33334.61 289.01 2372.95 31.28 2010-10-04 00:11:38.000 277 33334.58 288.99 2372.87 31.28 2010-10-04 00:11:39.000 277 33334.63 289.01 2372.99 31.28 2010-10-04 00:11:40.000 277 33334.60 288.97 2372.86 31.28 2010-10-04 00:11:41.000 277 33334.57 288.97 2372.86 31.28 2010-10-04 00:11:42.000 277 33334.59 288.99 2373.02 31.28 2010-10-04 00:11:43.000 277 33334.65 288.99 2372.96 31.28 2010-10-04 00:11:44.000 277 33334.54 289.00 2372.89 31.28 2010-10-04 00:11:45.000 277 33334.55 289.02 2372.91 31.28 2010-10-04 00:11:46.000 277 33334.64 289.00 2372.96 31.28 2010-10-04 00:11:47.000 277 33334.51 288.99 2372.97 31.28 2010-10-04 00:11:48.000 277 33334.55 289.01 2372.89 31.28 2010-10-04 00:11:49.000 277 33334.59 289.00 2372.89 31.28 2010-10-04 00:11:50.000 277 33334.55 288.98 2372.90 31.28 2010-10-04 00:11:51.000 277 33334.64 289.02 2372.82 31.28 2010-10-04 00:11:52.000 277 33334.63 289.00 2372.87 31.28 2010-10-04 00:11:53.000 277 33334.52 289.00 2372.82 31.28 2010-10-04 00:11:54.000 277 33334.68 288.99 2372.94 31.28 2010-10-04 00:11:55.000 277 33334.57 288.99 2372.97 31.28 2010-10-04 00:11:56.000 277 33334.55 289.03 2372.91 31.28 2010-10-04 00:11:57.000 277 33334.52 289.00 2372.90 31.28 2010-10-04 00:11:58.000 277 33334.63 289.01 2372.96 31.28 2010-10-04 00:11:59.000 277 33334.62 289.03 2372.96 31.28 2010-10-04 00:12:00.000 277 33334.59 289.06 2372.89 31.28 2010-10-04 00:12:01.000 277 33334.54 289.04 2372.89 31.28 2010-10-04 00:12:02.000 277 33334.52 289.05 2373.01 31.28 2010-10-04 00:12:03.000 277 33334.60 289.00 2372.90 31.28 2010-10-04 00:12:04.000 277 33334.53 289.05 2372.92 31.28 2010-10-04 00:12:05.000 277 33334.55 289.08 2373.00 31.28 2010-10-04 00:12:06.000 277 33334.58 289.04 2372.97 31.28 2010-10-04 00:12:07.000 277 33334.57 289.01 2372.93 31.28 2010-10-04 00:12:08.000 277 33334.63 289.02 2372.91 31.28 2010-10-04 00:12:09.000 277 33334.60 289.05 2372.97 31.28 2010-10-04 00:12:10.000 277 33334.68 289.00 2372.88 31.28 2010-10-04 00:12:11.000 277 33334.58 289.03 2372.94 31.28 2010-10-04 00:12:12.000 277 33334.64 289.00 2372.89 31.28 2010-10-04 00:12:13.000 277 33334.55 288.99 2372.90 31.28 2010-10-04 00:12:14.000 277 33334.60 289.03 2372.90 31.28 2010-10-04 00:12:15.000 277 33334.58 289.05 2372.91 31.28 2010-10-04 00:12:16.000 277 33334.55 288.98 2372.91 31.28 2010-10-04 00:12:17.000 277 33334.51 289.01 2372.91 31.28 2010-10-04 00:12:18.000 277 33334.60 289.01 2372.97 31.28 2010-10-04 00:12:19.000 277 33334.58 289.01 2372.96 31.28 2010-10-04 00:12:20.000 277 33334.60 289.01 2372.93 31.28 2010-10-04 00:12:21.000 277 33334.62 289.02 2372.99 31.28 2010-10-04 00:12:22.000 277 33334.63 289.02 2372.93 31.28 2010-10-04 00:12:23.000 277 33334.59 289.04 2372.88 31.28 2010-10-04 00:12:24.000 277 33334.63 289.05 2372.93 31.28 2010-10-04 00:12:25.000 277 33334.58 289.03 2372.99 31.28 2010-10-04 00:12:26.000 277 33334.53 289.04 2372.93 31.28 2010-10-04 00:12:27.000 277 33334.57 289.03 2372.89 31.28 2010-10-04 00:12:28.000 277 33334.53 289.06 2372.99 31.28 2010-10-04 00:12:29.000 277 33334.58 289.02 2372.98 31.28 2010-10-04 00:12:30.000 277 33334.61 289.04 2372.84 31.28 2010-10-04 00:12:31.000 277 33334.53 289.01 2372.82 31.28 2010-10-04 00:12:32.000 277 33334.60 289.04 2372.91 31.28 2010-10-04 00:12:33.000 277 33334.54 289.03 2372.92 31.28 2010-10-04 00:12:34.000 277 33334.54 289.06 2372.96 31.28 2010-10-04 00:12:35.000 277 33334.55 289.01 2372.95 31.28 2010-10-04 00:12:36.000 277 33334.49 289.01 2372.97 31.28 2010-10-04 00:12:37.000 277 33334.49 289.00 2372.93 31.28 2010-10-04 00:12:38.000 277 33334.55 289.09 2372.94 31.28 2010-10-04 00:12:39.000 277 33334.64 289.03 2372.92 31.28 2010-10-04 00:12:40.000 277 33334.60 289.05 2372.89 31.28 2010-10-04 00:12:41.000 277 33334.48 289.04 2372.89 31.28 2010-10-04 00:12:42.000 277 33334.60 289.05 2372.99 31.28 2010-10-04 00:12:43.000 277 33334.54 289.03 2372.94 31.28 2010-10-04 00:12:44.000 277 33334.54 289.05 2372.94 31.28 2010-10-04 00:12:45.000 277 33334.55 289.02 2372.87 31.28 2010-10-04 00:12:46.000 277 33334.51 289.00 2372.91 31.28 2010-10-04 00:12:47.000 277 33334.44 289.05 2372.97 31.28 2010-10-04 00:12:48.000 277 33334.52 289.03 2372.98 31.28 2010-10-04 00:12:49.000 277 33334.54 289.03 2373.02 31.28 2010-10-04 00:12:50.000 277 33334.52 289.04 2372.95 31.28 2010-10-04 00:12:51.000 277 33334.54 289.06 2372.95 31.28 2010-10-04 00:12:52.000 277 33334.48 289.00 2372.89 31.28 2010-10-04 00:12:53.000 277 33334.49 289.05 2372.97 31.28 2010-10-04 00:12:54.000 277 33334.56 289.05 2372.93 31.28 2010-10-04 00:12:55.000 277 33334.58 289.04 2372.96 31.28 2010-10-04 00:12:56.000 277 33334.58 289.04 2372.89 31.28 2010-10-04 00:12:57.000 277 33334.49 289.06 2372.94 31.28 2010-10-04 00:12:58.000 277 33334.54 289.02 2372.99 31.28 2010-10-04 00:12:59.000 277 33334.46 289.04 2373.02 31.28 2010-10-04 00:13:00.000 277 33334.55 289.06 2372.90 31.28 2010-10-04 00:13:01.000 277 33334.55 289.04 2372.94 31.28 2010-10-04 00:13:02.000 277 33334.51 289.02 2373.02 31.28 2010-10-04 00:13:03.000 277 33334.63 289.05 2373.00 31.28 2010-10-04 00:13:04.000 277 33334.56 289.01 2373.02 31.28 2010-10-04 00:13:05.000 277 33334.57 289.05 2372.94 31.28 2010-10-04 00:13:06.000 277 33334.48 289.08 2373.00 31.28 2010-10-04 00:13:07.000 277 33334.47 289.06 2373.03 31.28 2010-10-04 00:13:08.000 277 33334.53 289.03 2372.98 31.28 2010-10-04 00:13:09.000 277 33334.54 289.06 2372.94 31.28 2010-10-04 00:13:10.000 277 33334.45 289.03 2372.96 31.28 2010-10-04 00:13:11.000 277 33334.45 289.04 2372.96 31.28 2010-10-04 00:13:12.000 277 33334.54 289.10 2372.97 31.28 2010-10-04 00:13:13.000 277 33334.43 289.06 2373.02 31.28 2010-10-04 00:13:14.000 277 33334.51 289.04 2373.00 31.28 2010-10-04 00:13:15.000 277 33334.45 289.05 2372.97 31.28 2010-10-04 00:13:16.000 277 33334.44 289.05 2373.02 31.28 2010-10-04 00:13:17.000 277 33334.46 289.08 2372.97 31.28 2010-10-04 00:13:18.000 277 33334.57 289.07 2373.01 31.28 2010-10-04 00:13:19.000 277 33334.42 289.06 2372.91 31.28 2010-10-04 00:13:20.000 277 33334.51 289.06 2373.02 31.28 2010-10-04 00:13:21.000 277 33334.59 289.06 2372.95 31.28 2010-10-04 00:13:22.000 277 33334.60 289.02 2372.93 31.28 2010-10-04 00:13:23.000 277 33334.46 289.10 2373.00 31.28 2010-10-04 00:13:24.000 277 33334.61 289.04 2372.94 31.28 2010-10-04 00:13:25.000 277 33334.51 289.04 2372.94 31.28 2010-10-04 00:13:26.000 277 33334.47 289.06 2372.99 31.28 2010-10-04 00:13:27.000 277 33334.51 289.05 2372.99 31.28 2010-10-04 00:13:28.000 277 33334.48 289.06 2373.01 31.28 2010-10-04 00:13:29.000 277 33334.49 289.02 2373.08 31.28 2010-10-04 00:13:30.000 277 33334.52 289.09 2372.92 31.28 2010-10-04 00:13:31.000 277 33334.52 289.08 2373.02 31.28 2010-10-04 00:13:32.000 277 33334.54 289.03 2373.03 31.28 2010-10-04 00:13:33.000 277 33334.48 289.07 2372.99 31.28 2010-10-04 00:13:34.000 277 33334.44 289.05 2373.00 31.28 2010-10-04 00:13:35.000 277 33334.51 289.09 2372.96 31.28 2010-10-04 00:13:36.000 277 33334.48 289.02 2372.97 31.28 2010-10-04 00:13:37.000 277 33334.51 289.01 2372.92 31.28 2010-10-04 00:13:38.000 277 33334.52 289.04 2372.96 31.28 2010-10-04 00:13:39.000 277 33334.49 289.05 2372.98 31.28 2010-10-04 00:13:40.000 277 33334.51 289.11 2373.06 31.28 2010-10-04 00:13:41.000 277 33334.55 289.02 2373.01 31.28 2010-10-04 00:13:42.000 277 33334.42 289.04 2373.11 31.28 2010-10-04 00:13:43.000 277 33334.45 289.07 2373.06 31.28 2010-10-04 00:13:44.000 277 33334.48 289.08 2372.96 31.28 2010-10-04 00:13:45.000 277 33334.51 289.02 2372.97 31.28 2010-10-04 00:13:46.000 277 33334.54 289.05 2373.02 31.28 2010-10-04 00:13:47.000 277 33334.52 289.05 2373.08 31.28 2010-10-04 00:13:48.000 277 33334.55 289.01 2373.03 31.28 2010-10-04 00:13:49.000 277 33334.45 289.04 2373.02 31.28 2010-10-04 00:13:50.000 277 33334.48 289.05 2372.95 31.28 2010-10-04 00:13:51.000 277 33334.50 289.02 2372.96 31.28 2010-10-04 00:13:52.000 277 33334.51 289.04 2372.99 31.28 2010-10-04 00:13:53.000 277 33334.50 289.02 2373.02 31.28 2010-10-04 00:13:54.000 277 33334.45 289.05 2372.96 31.28 2010-10-04 00:13:55.000 277 33334.50 289.04 2373.02 31.28 2010-10-04 00:13:56.000 277 33334.49 289.05 2373.00 31.28 2010-10-04 00:13:57.000 277 33334.48 289.08 2373.00 31.28 2010-10-04 00:13:58.000 277 33334.55 289.07 2373.05 31.28 2010-10-04 00:13:59.000 277 33334.46 289.06 2372.96 31.28 2010-10-04 00:14:00.000 277 33334.56 289.08 2372.98 31.28 2010-10-04 00:14:01.000 277 33334.48 289.07 2372.90 31.28 2010-10-04 00:14:02.000 277 33334.48 289.09 2373.02 31.28 2010-10-04 00:14:03.000 277 33334.50 289.07 2372.99 31.28 2010-10-04 00:14:04.000 277 33334.51 289.05 2372.96 31.28 2010-10-04 00:14:05.000 277 33334.48 289.05 2372.94 31.28 2010-10-04 00:14:06.000 277 33334.36 289.05 2373.05 31.28 2010-10-04 00:14:07.000 277 33334.45 289.06 2373.02 31.28 2010-10-04 00:14:08.000 277 33334.43 289.05 2372.99 31.28 2010-10-04 00:14:09.000 277 33334.37 289.04 2372.91 31.28 2010-10-04 00:14:10.000 277 33334.46 289.08 2372.99 31.28 2010-10-04 00:14:11.000 277 33334.44 289.02 2372.95 31.28 2010-10-04 00:14:12.000 277 33334.38 289.07 2372.84 31.28 2010-10-04 00:14:13.000 277 33334.48 289.09 2372.89 31.28 2010-10-04 00:14:14.000 277 33334.54 289.06 2372.97 31.28 2010-10-04 00:14:15.000 277 33334.51 289.05 2372.93 31.28 2010-10-04 00:14:16.000 277 33334.54 289.07 2372.90 31.28 2010-10-04 00:14:17.000 277 33334.40 289.01 2372.98 31.28 2010-10-04 00:14:18.000 277 33334.54 289.09 2372.95 31.28 2010-10-04 00:14:19.000 277 33334.49 289.09 2372.95 31.28 2010-10-04 00:14:20.000 277 33334.46 289.09 2373.01 31.28 2010-10-04 00:14:21.000 277 33334.50 289.10 2372.95 31.28 2010-10-04 00:14:22.000 277 33334.51 289.06 2373.00 31.28 2010-10-04 00:14:23.000 277 33334.46 289.01 2372.97 31.28 2010-10-04 00:14:24.000 277 33334.47 289.06 2373.07 31.28 2010-10-04 00:14:25.000 277 33334.44 289.05 2372.92 31.28 2010-10-04 00:14:26.000 277 33334.49 289.08 2373.02 31.28 2010-10-04 00:14:27.000 277 33334.50 289.04 2372.92 31.28 2010-10-04 00:14:28.000 277 33334.42 289.03 2372.92 31.28 2010-10-04 00:14:29.000 277 33334.45 289.00 2372.95 31.28 2010-10-04 00:14:30.000 277 33334.51 289.06 2372.98 31.28 2010-10-04 00:14:31.000 277 33334.47 289.03 2372.92 31.28 2010-10-04 00:14:32.000 277 33334.47 289.05 2373.00 31.28 2010-10-04 00:14:33.000 277 33334.53 289.06 2372.91 31.28 2010-10-04 00:14:34.000 277 33334.42 289.03 2372.99 31.28 2010-10-04 00:14:35.000 277 33334.54 289.05 2373.01 31.28 2010-10-04 00:14:36.000 277 33334.56 289.00 2372.91 31.28 2010-10-04 00:14:37.000 277 33334.46 289.04 2372.95 31.28 2010-10-04 00:14:38.000 277 33334.52 288.99 2373.03 31.28 2010-10-04 00:14:39.000 277 33334.64 289.02 2372.97 31.28 2010-10-04 00:14:40.000 277 33334.50 289.06 2373.03 31.28 2010-10-04 00:14:41.000 277 33334.52 289.01 2372.96 31.28 2010-10-04 00:14:42.000 277 33334.61 289.05 2372.97 31.28 2010-10-04 00:14:43.000 277 33334.48 289.08 2373.00 31.28 2010-10-04 00:14:44.000 277 33334.51 289.03 2372.97 31.28 2010-10-04 00:14:45.000 277 33334.43 289.04 2373.01 31.28 2010-10-04 00:14:46.000 277 33334.51 289.05 2372.90 31.28 2010-10-04 00:14:47.000 277 33334.49 289.04 2372.95 31.28 2010-10-04 00:14:48.000 277 33334.48 289.03 2373.02 31.28 2010-10-04 00:14:49.000 277 33334.54 289.02 2372.93 31.28 2010-10-04 00:14:50.000 277 33334.58 289.02 2373.00 31.28 2010-10-04 00:14:51.000 277 33334.55 289.03 2372.96 31.28 2010-10-04 00:14:52.000 277 33334.56 289.06 2372.94 31.28 2010-10-04 00:14:53.000 277 33334.62 289.04 2372.93 31.28 2010-10-04 00:14:54.000 277 33334.54 289.05 2372.97 31.28 2010-10-04 00:14:55.000 277 33334.45 289.02 2372.97 31.28 2010-10-04 00:14:56.000 277 33334.54 289.00 2372.97 31.28 2010-10-04 00:14:57.000 277 33334.52 288.99 2373.01 31.28 2010-10-04 00:14:58.000 277 33334.53 289.05 2373.06 31.28 2010-10-04 00:14:59.000 277 33334.54 289.04 2372.91 31.28 2010-10-04 00:15:00.000 277 33334.51 289.04 2373.02 31.28 2010-10-04 00:15:01.000 277 33334.53 289.02 2372.98 31.28 2010-10-04 00:15:02.000 277 33334.52 289.05 2372.97 31.28 2010-10-04 00:15:03.000 277 33334.54 289.01 2373.03 31.28 2010-10-04 00:15:04.000 277 33334.50 289.02 2372.96 31.28 2010-10-04 00:15:05.000 277 33334.55 289.05 2372.99 31.28 2010-10-04 00:15:06.000 277 33334.51 289.03 2372.97 31.28 2010-10-04 00:15:07.000 277 33334.55 289.03 2372.94 31.28 2010-10-04 00:15:08.000 277 33334.49 289.03 2372.98 31.28 2010-10-04 00:15:09.000 277 33334.54 289.07 2373.01 31.28 2010-10-04 00:15:10.000 277 33334.51 289.03 2372.96 31.28 2010-10-04 00:15:11.000 277 33334.54 289.07 2372.86 31.28 2010-10-04 00:15:12.000 277 33334.49 289.02 2372.95 31.28 2010-10-04 00:15:13.000 277 33334.48 289.02 2372.96 31.28 2010-10-04 00:15:14.000 277 33334.47 289.00 2372.93 31.28 2010-10-04 00:15:15.000 277 33334.52 289.05 2372.98 31.28 2010-10-04 00:15:16.000 277 33334.53 289.02 2372.95 31.28 2010-10-04 00:15:17.000 277 33334.46 289.00 2373.00 31.28 2010-10-04 00:15:18.000 277 33334.55 289.06 2372.95 31.28 2010-10-04 00:15:19.000 277 33334.44 289.05 2372.92 31.28 2010-10-04 00:15:20.000 277 33334.43 289.04 2372.94 31.28 2010-10-04 00:15:21.000 277 33334.42 289.06 2373.05 31.28 2010-10-04 00:15:22.000 277 33334.51 289.01 2373.02 31.28 2010-10-04 00:15:23.000 277 33334.50 289.04 2372.96 31.28 2010-10-04 00:15:24.000 277 33334.57 289.00 2372.96 31.28 2010-10-04 00:15:25.000 277 33334.54 289.02 2373.00 31.28 2010-10-04 00:15:26.000 277 33334.49 289.03 2372.96 31.28 2010-10-04 00:15:27.000 277 33334.53 289.02 2372.92 31.28 2010-10-04 00:15:28.000 277 33334.46 289.02 2372.96 31.28 2010-10-04 00:15:29.000 277 33334.55 289.01 2372.93 31.28 2010-10-04 00:15:30.000 277 33334.45 289.04 2372.96 31.28 2010-10-04 00:15:31.000 277 33334.52 288.99 2372.94 31.28 2010-10-04 00:15:32.000 277 33334.49 289.05 2372.89 31.28 2010-10-04 00:15:33.000 277 33334.46 289.06 2372.94 31.28 2010-10-04 00:15:34.000 277 33334.49 289.03 2372.95 31.28 2010-10-04 00:15:35.000 277 33334.51 289.05 2373.02 31.28 2010-10-04 00:15:36.000 277 33334.45 289.01 2372.91 31.28 2010-10-04 00:15:37.000 277 33334.46 289.01 2372.97 31.28 2010-10-04 00:15:38.000 277 33334.45 289.07 2372.99 31.28 2010-10-04 00:15:39.000 277 33334.46 289.04 2373.05 31.28 2010-10-04 00:15:40.000 277 33334.43 289.05 2373.03 31.28 2010-10-04 00:15:41.000 277 33334.54 289.01 2372.96 31.28 2010-10-04 00:15:42.000 277 33334.48 289.00 2373.02 31.28 2010-10-04 00:15:43.000 277 33334.52 288.98 2373.02 31.28 2010-10-04 00:15:44.000 277 33334.59 289.04 2373.02 31.28 2010-10-04 00:15:45.000 277 33334.44 289.05 2372.98 31.28 2010-10-04 00:15:46.000 277 33334.43 289.03 2373.09 31.28 2010-10-04 00:15:47.000 277 33334.45 289.04 2373.04 31.28 2010-10-04 00:15:48.000 277 33334.58 289.01 2373.03 31.28 2010-10-04 00:15:49.000 277 33334.47 289.02 2372.95 31.28 2010-10-04 00:15:50.000 277 33334.49 289.04 2373.08 31.28 2010-10-04 00:15:51.000 277 33334.45 289.02 2373.06 31.29 2010-10-04 00:15:52.000 277 33334.43 289.01 2373.10 31.28 2010-10-04 00:15:53.000 277 33334.48 289.00 2372.97 31.29 2010-10-04 00:15:54.000 277 33334.37 289.02 2372.99 31.28 2010-10-04 00:15:55.000 277 33334.52 289.05 2373.04 31.28 2010-10-04 00:15:56.000 277 33334.48 289.03 2373.05 31.29 2010-10-04 00:15:57.000 277 33334.46 289.03 2372.97 31.28 2010-10-04 00:15:58.000 277 33334.60 289.00 2372.92 31.29 2010-10-04 00:15:59.000 277 33334.56 289.02 2372.99 31.28 2010-10-04 00:16:00.000 277 33334.38 289.05 2373.00 31.29 2010-10-04 00:16:01.000 277 33334.47 289.04 2372.94 31.28 2010-10-04 00:16:02.000 277 33334.51 289.03 2372.94 31.28 2010-10-04 00:16:03.000 277 33334.45 289.01 2373.02 31.29 2010-10-04 00:16:04.000 277 33334.46 289.01 2372.99 31.29 2010-10-04 00:16:05.000 277 33334.48 289.02 2373.03 31.29 2010-10-04 00:16:06.000 277 33334.40 289.03 2373.11 31.29 2010-10-04 00:16:07.000 277 33334.43 289.00 2373.00 31.29 2010-10-04 00:16:08.000 277 33334.48 289.04 2372.91 31.29 2010-10-04 00:16:09.000 277 33334.49 289.03 2372.97 31.29 2010-10-04 00:16:10.000 277 33334.41 289.00 2372.94 31.29 2010-10-04 00:16:11.000 277 33334.47 289.07 2373.01 31.29 2010-10-04 00:16:12.000 277 33334.51 289.05 2372.95 31.29 2010-10-04 00:16:13.000 277 33334.50 289.05 2372.94 31.29 2010-10-04 00:16:14.000 277 33334.46 289.05 2373.00 31.29 2010-10-04 00:16:15.000 277 33334.48 289.02 2373.00 31.29 2010-10-04 00:16:16.000 277 33334.51 289.07 2373.03 31.29 2010-10-04 00:16:17.000 277 33334.57 289.03 2373.01 31.29 2010-10-04 00:16:18.000 277 33334.38 289.03 2372.97 31.29 2010-10-04 00:16:19.000 277 33334.40 289.02 2373.00 31.28 2010-10-04 00:16:20.000 277 33334.45 289.06 2372.94 31.29 2010-10-04 00:16:21.000 277 33334.58 288.98 2372.96 31.29 2010-10-04 00:16:22.000 277 33334.49 289.04 2372.99 31.29 2010-10-04 00:16:23.000 277 33334.41 289.04 2373.01 31.29 2010-10-04 00:16:24.000 277 33334.58 289.05 2373.06 31.29 2010-10-04 00:16:25.000 277 33334.55 289.04 2373.08 31.29 2010-10-04 00:16:26.000 277 33334.47 289.06 2372.98 31.29 2010-10-04 00:16:27.000 277 33334.51 289.07 2373.06 31.29 2010-10-04 00:16:28.000 277 33334.45 289.06 2372.99 31.29 2010-10-04 00:16:29.000 277 33334.48 289.04 2373.00 31.29 2010-10-04 00:16:30.000 277 33334.51 289.09 2373.00 31.29 2010-10-04 00:16:31.000 277 33334.46 289.02 2373.07 31.29 2010-10-04 00:16:32.000 277 33334.53 289.05 2372.94 31.29 2010-10-04 00:16:33.000 277 33334.45 289.04 2373.02 31.29 2010-10-04 00:16:34.000 277 33334.40 289.07 2373.01 31.29 2010-10-04 00:16:35.000 277 33334.55 289.04 2372.98 31.29 2010-10-04 00:16:36.000 277 33334.47 289.03 2372.99 31.29 2010-10-04 00:16:37.000 277 33334.45 289.06 2372.96 31.29 2010-10-04 00:16:38.000 277 33334.46 289.02 2372.99 31.29 2010-10-04 00:16:39.000 277 33334.43 289.03 2372.91 31.29 2010-10-04 00:16:40.000 277 33334.51 289.04 2372.96 31.29 2010-10-04 00:16:41.000 277 33334.42 289.01 2372.97 31.29 2010-10-04 00:16:42.000 277 33334.50 289.01 2372.94 31.29 2010-10-04 00:16:43.000 277 33334.46 289.06 2372.93 31.29 2010-10-04 00:16:44.000 277 33334.57 289.02 2372.99 31.29 2010-10-04 00:16:45.000 277 33334.51 289.05 2372.97 31.29 2010-10-04 00:16:46.000 277 33334.43 289.02 2372.92 31.29 2010-10-04 00:16:47.000 277 33334.48 289.07 2372.96 31.29 2010-10-04 00:16:48.000 277 33334.54 289.04 2373.00 31.29 2010-10-04 00:16:49.000 277 33334.49 289.07 2373.08 31.29 2010-10-04 00:16:50.000 277 33334.48 289.06 2372.90 31.29 2010-10-04 00:16:51.000 277 33334.49 289.04 2372.96 31.29 2010-10-04 00:16:52.000 277 33334.42 289.06 2373.00 31.29 2010-10-04 00:16:53.000 277 33334.54 289.03 2372.97 31.29 2010-10-04 00:16:54.000 277 33334.66 289.01 2373.02 31.29 2010-10-04 00:16:55.000 277 33334.58 289.03 2373.02 31.29 2010-10-04 00:16:56.000 277 33334.49 289.01 2372.97 31.29 2010-10-04 00:16:57.000 277 33334.52 289.05 2372.99 31.29 2010-10-04 00:16:58.000 277 33334.46 289.02 2372.99 31.29 2010-10-04 00:16:59.000 277 33334.40 289.05 2373.00 31.29 2010-10-04 00:17:00.000 277 33334.52 289.04 2373.01 31.29 2010-10-04 00:17:01.000 277 33334.48 289.03 2373.02 31.29 2010-10-04 00:17:02.000 277 33334.46 289.06 2373.05 31.29 2010-10-04 00:17:03.000 277 33334.48 289.06 2372.97 31.29 2010-10-04 00:17:04.000 277 33334.46 289.01 2372.99 31.29 2010-10-04 00:17:05.000 277 33334.48 289.01 2372.94 31.29 2010-10-04 00:17:06.000 277 33334.43 289.02 2373.03 31.29 2010-10-04 00:17:07.000 277 33334.49 289.01 2372.99 31.29 2010-10-04 00:17:08.000 277 33334.54 289.09 2372.91 31.29 2010-10-04 00:17:09.000 277 33334.52 289.05 2372.93 31.29 2010-10-04 00:17:10.000 277 33334.48 289.05 2373.01 31.29 2010-10-04 00:17:11.000 277 33334.53 289.01 2372.91 31.29 2010-10-04 00:17:12.000 277 33334.49 289.07 2373.08 31.29 2010-10-04 00:17:13.000 277 33334.46 289.05 2373.11 31.29 2010-10-04 00:17:14.000 277 33334.53 289.07 2373.02 31.29 2010-10-04 00:17:15.000 277 33334.52 289.06 2373.11 31.29 2010-10-04 00:17:16.000 277 33334.47 289.05 2373.00 31.29 2010-10-04 00:17:17.000 277 33334.46 289.06 2372.99 31.29 2010-10-04 00:17:18.000 277 33334.42 289.01 2373.02 31.29 2010-10-04 00:17:19.000 277 33334.43 289.02 2372.99 31.29 2010-10-04 00:17:20.000 277 33334.51 289.06 2372.97 31.29 2010-10-04 00:17:21.000 277 33334.51 289.09 2372.99 31.29 2010-10-04 00:17:22.000 277 33334.52 289.04 2373.01 31.29 2010-10-04 00:17:23.000 277 33334.57 289.05 2373.03 31.29 2010-10-04 00:17:24.000 277 33334.49 289.07 2372.96 31.29 2010-10-04 00:17:25.000 277 33334.63 289.09 2373.03 31.29 2010-10-04 00:17:26.000 277 33334.54 289.01 2373.01 31.29 2010-10-04 00:17:27.000 277 33334.52 289.01 2373.06 31.29 2010-10-04 00:17:28.000 277 33334.43 289.01 2373.00 31.29 2010-10-04 00:17:29.000 277 33334.51 289.06 2373.08 31.29 2010-10-04 00:17:30.000 277 33334.50 289.06 2372.99 31.29 2010-10-04 00:17:31.000 277 33334.51 289.07 2372.95 31.29 2010-10-04 00:17:32.000 277 33334.60 289.04 2373.03 31.29 2010-10-04 00:17:33.000 277 33334.50 289.05 2373.05 31.29 2010-10-04 00:17:34.000 277 33334.40 289.07 2372.95 31.29 2010-10-04 00:17:35.000 277 33334.53 289.09 2373.04 31.29 2010-10-04 00:17:36.000 277 33334.45 289.02 2373.03 31.29 2010-10-04 00:17:37.000 277 33334.40 289.04 2373.00 31.29 2010-10-04 00:17:38.000 277 33334.49 289.05 2373.02 31.29 2010-10-04 00:17:39.000 277 33334.44 289.07 2373.03 31.29 2010-10-04 00:17:40.000 277 33334.51 289.11 2372.98 31.29 2010-10-04 00:17:41.000 277 33334.46 289.07 2373.09 31.29 2010-10-04 00:17:42.000 277 33334.46 289.10 2373.02 31.29 2010-10-04 00:17:43.000 277 33334.50 289.05 2373.00 31.29 2010-10-04 00:17:44.000 277 33334.48 289.05 2373.00 31.29 2010-10-04 00:17:45.000 277 33334.51 289.09 2373.01 31.29 2010-10-04 00:17:46.000 277 33334.47 289.04 2373.06 31.29 2010-10-04 00:17:47.000 277 33334.58 289.06 2373.05 31.29 2010-10-04 00:17:48.000 277 33334.49 289.08 2372.97 31.29 2010-10-04 00:17:49.000 277 33334.42 289.06 2372.97 31.29 2010-10-04 00:17:50.000 277 33334.46 289.07 2373.01 31.29 2010-10-04 00:17:51.000 277 33334.51 289.09 2372.94 31.29 2010-10-04 00:17:52.000 277 33334.53 289.09 2372.93 31.29 2010-10-04 00:17:53.000 277 33334.45 289.05 2372.93 31.29 2010-10-04 00:17:54.000 277 33334.60 289.09 2373.02 31.29 2010-10-04 00:17:55.000 277 33334.51 289.08 2372.95 31.29 2010-10-04 00:17:56.000 277 33334.54 289.06 2373.00 31.29 2010-10-04 00:17:57.000 277 33334.49 289.07 2372.99 31.29 2010-10-04 00:17:58.000 277 33334.52 289.08 2372.99 31.29 2010-10-04 00:17:59.000 277 33334.45 289.09 2373.09 31.29 2010-10-04 00:18:00.000 277 33334.54 289.05 2372.99 31.29 2010-10-04 00:18:01.000 277 33334.48 289.06 2373.07 31.29 2010-10-04 00:18:02.000 277 33334.63 289.08 2373.03 31.29 2010-10-04 00:18:03.000 277 33334.48 289.05 2373.06 31.29 2010-10-04 00:18:04.000 277 33334.46 289.04 2372.99 31.29 2010-10-04 00:18:05.000 277 33334.50 289.11 2373.05 31.29 2010-10-04 00:18:06.000 277 33334.51 289.10 2373.00 31.29 2010-10-04 00:18:07.000 277 33334.48 289.12 2373.01 31.29 2010-10-04 00:18:08.000 277 33334.51 289.07 2373.06 31.29 2010-10-04 00:18:09.000 277 33334.49 289.07 2373.03 31.29 2010-10-04 00:18:10.000 277 33334.58 289.06 2372.99 31.29 2010-10-04 00:18:11.000 277 33334.44 289.03 2372.94 31.29 2010-10-04 00:18:12.000 277 33334.49 289.07 2373.02 31.29 2010-10-04 00:18:13.000 277 33334.40 289.06 2372.99 31.29 2010-10-04 00:18:14.000 277 33334.53 289.08 2373.02 31.29 2010-10-04 00:18:15.000 277 33334.53 289.06 2373.00 31.29 2010-10-04 00:18:16.000 277 33334.42 289.08 2372.88 31.29 2010-10-04 00:18:17.000 277 33334.51 289.10 2372.97 31.29 2010-10-04 00:18:18.000 277 33334.51 289.10 2372.95 31.29 2010-10-04 00:18:19.000 277 33334.52 289.07 2372.94 31.29 2010-10-04 00:18:20.000 277 33334.54 289.04 2373.03 31.29 2010-10-04 00:18:21.000 277 33334.46 289.08 2373.01 31.29 2010-10-04 00:18:22.000 277 33334.51 289.07 2372.97 31.29 2010-10-04 00:18:23.000 277 33334.51 289.12 2373.04 31.29 2010-10-04 00:18:24.000 277 33334.56 289.07 2373.06 31.29 2010-10-04 00:18:25.000 277 33334.43 289.07 2373.00 31.29 2010-10-04 00:18:26.000 277 33334.54 289.06 2373.06 31.29 2010-10-04 00:18:27.000 277 33334.48 289.06 2373.01 31.29 2010-10-04 00:18:28.000 277 33334.38 289.05 2372.93 31.29 2010-10-04 00:18:29.000 277 33334.49 289.08 2373.14 31.29 2010-10-04 00:18:30.000 277 33334.49 289.06 2373.13 31.29 2010-10-04 00:18:31.000 277 33334.48 289.05 2372.99 31.29 2010-10-04 00:18:32.000 277 33334.49 289.10 2373.03 31.29 2010-10-04 00:18:33.000 277 33334.52 289.09 2372.97 31.29 2010-10-04 00:18:34.000 277 33334.48 289.08 2373.02 31.29 2010-10-04 00:18:35.000 277 33334.54 289.05 2372.97 31.29 2010-10-04 00:18:36.000 277 33334.44 289.09 2373.00 31.29 2010-10-04 00:18:37.000 277 33334.51 289.11 2372.96 31.29 2010-10-04 00:18:38.000 277 33334.46 289.07 2373.07 31.29 2010-10-04 00:18:39.000 277 33334.53 289.05 2373.04 31.29 2010-10-04 00:18:40.000 277 33334.44 289.09 2373.12 31.29 2010-10-04 00:18:41.000 277 33334.55 289.07 2373.08 31.29 2010-10-04 00:18:42.000 277 33334.42 289.07 2372.95 31.29 2010-10-04 00:18:43.000 277 33334.48 289.06 2372.93 31.29 2010-10-04 00:18:44.000 277 33334.49 289.11 2373.00 31.29 2010-10-04 00:18:45.000 277 33334.54 289.10 2373.06 31.29 2010-10-04 00:18:46.000 277 33334.52 289.07 2372.94 31.29 2010-10-04 00:18:47.000 277 33334.52 289.10 2373.06 31.29 2010-10-04 00:18:48.000 277 33334.43 289.07 2373.05 31.29 2010-10-04 00:18:49.000 277 33334.41 289.10 2373.06 31.29 2010-10-04 00:18:50.000 277 33334.65 289.08 2372.93 31.29 2010-10-04 00:18:51.000 277 33334.59 289.08 2373.04 31.29 2010-10-04 00:18:52.000 277 33334.48 289.12 2372.96 31.29 2010-10-04 00:18:53.000 277 33334.60 289.05 2373.12 31.29 2010-10-04 00:18:54.000 277 33334.49 289.05 2372.92 31.29 2010-10-04 00:18:55.000 277 33334.52 289.04 2372.94 31.29 2010-10-04 00:18:56.000 277 33334.41 289.05 2373.00 31.29 2010-10-04 00:18:57.000 277 33334.50 289.11 2373.02 31.29 2010-10-04 00:18:58.000 277 33334.43 289.06 2372.98 31.29 2010-10-04 00:18:59.000 277 33334.49 289.02 2373.06 31.29 2010-10-04 00:19:00.000 277 33334.58 289.07 2372.94 31.29 2010-10-04 00:19:01.000 277 33334.51 289.04 2372.95 31.29 2010-10-04 00:19:02.000 277 33334.48 289.03 2373.03 31.29 2010-10-04 00:19:03.000 277 33334.48 289.04 2373.03 31.29 2010-10-04 00:19:04.000 277 33334.54 289.07 2373.09 31.29 2010-10-04 00:19:05.000 277 33334.49 289.11 2373.05 31.29 2010-10-04 00:19:06.000 277 33334.50 289.07 2373.00 31.29 2010-10-04 00:19:07.000 277 33334.59 289.05 2372.96 31.29 2010-10-04 00:19:08.000 277 33334.50 289.10 2373.07 31.29 2010-10-04 00:19:09.000 277 33334.44 289.08 2373.07 31.29 2010-10-04 00:19:10.000 277 33334.51 289.09 2373.06 31.29 2010-10-04 00:19:11.000 277 33334.54 289.07 2373.05 31.29 2010-10-04 00:19:12.000 277 33334.54 289.08 2373.05 31.29 2010-10-04 00:19:13.000 277 33334.48 289.07 2373.13 31.29 2010-10-04 00:19:14.000 277 33334.49 289.08 2372.99 31.29 2010-10-04 00:19:15.000 277 33334.50 289.08 2373.00 31.29 2010-10-04 00:19:16.000 277 33334.67 289.04 2373.04 31.29 2010-10-04 00:19:17.000 277 33334.40 289.07 2372.99 31.29 2010-10-04 00:19:18.000 277 33334.57 289.08 2373.07 31.29 2010-10-04 00:19:19.000 277 33334.53 289.08 2373.05 31.29 2010-10-04 00:19:20.000 277 33334.55 289.12 2373.06 31.29 2010-10-04 00:19:21.000 277 33334.52 289.08 2373.05 31.29 2010-10-04 00:19:22.000 277 33334.53 289.06 2372.98 31.29 2010-10-04 00:19:23.000 277 33334.44 289.06 2373.01 31.29 2010-10-04 00:19:24.000 277 33334.44 289.09 2373.07 31.29 2010-10-04 00:19:25.000 277 33334.51 289.09 2373.05 31.29 2010-10-04 00:19:26.000 277 33334.55 289.05 2372.94 31.29 2010-10-04 00:19:27.000 277 33334.49 289.05 2372.97 31.29 2010-10-04 00:19:28.000 277 33334.55 289.06 2373.09 31.29 2010-10-04 00:19:29.000 277 33334.46 289.10 2373.04 31.29 2010-10-04 00:19:30.000 277 33334.58 289.09 2373.05 31.29 2010-10-04 00:19:31.000 277 33334.48 289.11 2373.06 31.29 2010-10-04 00:19:32.000 277 33334.53 289.12 2373.00 31.29 2010-10-04 00:19:33.000 277 33334.50 289.06 2373.02 31.29 2010-10-04 00:19:34.000 277 33334.52 289.09 2373.01 31.29 2010-10-04 00:19:35.000 277 33334.57 289.09 2372.99 31.29 2010-10-04 00:19:36.000 277 33334.60 289.03 2373.03 31.29 2010-10-04 00:19:37.000 277 33334.51 289.07 2373.03 31.29 2010-10-04 00:19:38.000 277 33334.49 289.06 2373.11 31.29 2010-10-04 00:19:39.000 277 33334.49 289.08 2373.01 31.29 2010-10-04 00:19:40.000 277 33334.47 289.10 2372.96 31.29 2010-10-04 00:19:41.000 277 33334.62 289.10 2373.05 31.29 2010-10-04 00:19:42.000 277 33334.55 289.11 2373.05 31.29 2010-10-04 00:19:43.000 277 33334.48 289.07 2373.05 31.29 2010-10-04 00:19:44.000 277 33334.61 289.11 2373.05 31.29 2010-10-04 00:19:45.000 277 33334.61 289.11 2373.07 31.29 2010-10-04 00:19:46.000 277 33334.58 289.05 2372.98 31.29 2010-10-04 00:19:47.000 277 33334.46 289.08 2373.05 31.29 2010-10-04 00:19:48.000 277 33334.61 289.15 2373.00 31.29 2010-10-04 00:19:49.000 277 33334.55 289.09 2372.97 31.29 2010-10-04 00:19:50.000 277 33334.60 289.08 2372.99 31.29 2010-10-04 00:19:51.000 277 33334.60 289.09 2372.97 31.29 2010-10-04 00:19:52.000 277 33334.60 289.07 2372.99 31.29 2010-10-04 00:19:53.000 277 33334.51 289.07 2372.99 31.29 2010-10-04 00:19:54.000 277 33334.62 289.08 2373.01 31.29 2010-10-04 00:19:55.000 277 33334.51 289.05 2373.03 31.29 2010-10-04 00:19:56.000 277 33334.54 289.08 2373.01 31.29 2010-10-04 00:19:57.000 277 33334.58 289.06 2373.01 31.29 2010-10-04 00:19:58.000 277 33334.55 289.09 2372.94 31.29 2010-10-04 00:19:59.000 277 33334.57 289.07 2373.09 31.29 2010-10-04 00:20:00.000 277 33334.61 289.10 2373.11 31.29 2010-10-04 00:20:01.000 277 33334.52 289.12 2373.05 31.29 2010-10-04 00:20:02.000 277 33334.58 289.14 2373.00 31.29 2010-10-04 00:20:03.000 277 33334.60 289.07 2373.07 31.29 2010-10-04 00:20:04.000 277 33334.66 289.10 2373.02 31.29 2010-10-04 00:20:05.000 277 33334.52 289.07 2373.05 31.29 2010-10-04 00:20:06.000 277 33334.55 289.05 2372.97 31.29 2010-10-04 00:20:07.000 277 33334.48 289.04 2372.99 31.29 2010-10-04 00:20:08.000 277 33334.58 289.02 2373.01 31.29 2010-10-04 00:20:09.000 277 33334.54 289.09 2373.02 31.29 2010-10-04 00:20:10.000 277 33334.47 289.10 2373.04 31.29 2010-10-04 00:20:11.000 277 33334.52 289.10 2373.03 31.29 2010-10-04 00:20:12.000 277 33334.57 289.10 2372.94 31.29 2010-10-04 00:20:13.000 277 33334.55 289.11 2373.00 31.29 2010-10-04 00:20:14.000 277 33334.51 289.06 2373.01 31.29 2010-10-04 00:20:15.000 277 33334.51 289.06 2373.00 31.29 2010-10-04 00:20:16.000 277 33334.47 289.10 2373.00 31.29 2010-10-04 00:20:17.000 277 33334.60 289.03 2372.94 31.29 2010-10-04 00:20:18.000 277 33334.60 289.04 2373.05 31.29 2010-10-04 00:20:19.000 277 33334.61 289.01 2373.05 31.29 2010-10-04 00:20:20.000 277 33334.56 289.05 2373.06 31.29 2010-10-04 00:20:21.000 277 33334.68 289.03 2373.05 31.29 2010-10-04 00:20:22.000 277 33334.57 289.10 2373.07 31.29 2010-10-04 00:20:23.000 277 33334.57 289.06 2373.02 31.29 2010-10-04 00:20:24.000 277 33334.67 289.06 2373.02 31.29 2010-10-04 00:20:25.000 277 33334.63 289.06 2373.01 31.29 2010-10-04 00:20:26.000 277 33334.68 289.08 2373.11 31.29 2010-10-04 00:20:27.000 277 33334.55 289.09 2373.04 31.29 2010-10-04 00:20:28.000 277 33334.52 289.04 2373.03 31.29 2010-10-04 00:20:29.000 277 33334.48 289.06 2373.07 31.29 2010-10-04 00:20:30.000 277 33334.63 289.04 2373.05 31.29 2010-10-04 00:20:31.000 277 33334.58 289.02 2373.09 31.29 2010-10-04 00:20:32.000 277 33334.63 289.05 2373.07 31.29 2010-10-04 00:20:33.000 277 33334.58 289.07 2373.07 31.29 2010-10-04 00:20:34.000 277 33334.55 289.07 2373.02 31.29 2010-10-04 00:20:35.000 277 33334.55 289.07 2373.06 31.29 2010-10-04 00:20:36.000 277 33334.54 289.05 2373.04 31.29 2010-10-04 00:20:37.000 277 33334.60 289.05 2373.03 31.29 2010-10-04 00:20:38.000 277 33334.59 289.05 2373.01 31.29 2010-10-04 00:20:39.000 277 33334.54 289.03 2373.13 31.29 2010-10-04 00:20:40.000 277 33334.59 289.07 2373.15 31.29 2010-10-04 00:20:41.000 277 33334.52 289.07 2373.02 31.29 2010-10-04 00:20:42.000 277 33334.58 289.03 2373.03 31.29 2010-10-04 00:20:43.000 277 33334.56 289.03 2373.00 31.29 2010-10-04 00:20:44.000 277 33334.54 289.09 2373.06 31.29 2010-10-04 00:20:45.000 277 33334.57 289.05 2373.05 31.29 2010-10-04 00:20:46.000 277 33334.51 289.05 2372.98 31.29 2010-10-04 00:20:47.000 277 33334.56 289.05 2373.02 31.29 2010-10-04 00:20:48.000 277 33334.43 289.05 2373.04 31.29 2010-10-04 00:20:49.000 277 33334.58 289.06 2373.00 31.29 2010-10-04 00:20:50.000 277 33334.60 289.06 2373.06 31.29 2010-10-04 00:20:51.000 277 33334.57 289.04 2372.94 31.29 2010-10-04 00:20:52.000 277 33334.62 289.07 2373.04 31.29 2010-10-04 00:20:53.000 277 33334.56 289.05 2373.06 31.29 2010-10-04 00:20:54.000 277 33334.60 289.06 2373.03 31.29 2010-10-04 00:20:55.000 277 33334.55 289.06 2373.05 31.29 2010-10-04 00:20:56.000 277 33334.64 289.05 2373.19 31.29 2010-10-04 00:20:57.000 277 33334.64 289.03 2373.07 31.29 2010-10-04 00:20:58.000 277 33334.59 289.08 2373.15 31.29 2010-10-04 00:20:59.000 277 33334.65 289.04 2372.99 31.29 2010-10-04 00:21:00.000 277 33334.65 289.02 2372.97 31.29 2010-10-04 00:21:01.000 277 33334.54 289.07 2372.97 31.29 2010-10-04 00:21:02.000 277 33334.63 289.06 2373.09 31.29 2010-10-04 00:21:03.000 277 33334.61 289.11 2373.05 31.29 2010-10-04 00:21:04.000 277 33334.60 289.09 2373.07 31.29 2010-10-04 00:21:05.000 277 33334.58 289.08 2373.07 31.29 2010-10-04 00:21:06.000 277 33334.57 289.07 2373.07 31.29 2010-10-04 00:21:07.000 277 33334.49 289.07 2373.09 31.29 2010-10-04 00:21:08.000 277 33334.61 289.13 2373.12 31.29 2010-10-04 00:21:09.000 277 33334.61 289.06 2373.07 31.29 2010-10-04 00:21:10.000 277 33334.66 289.10 2373.07 31.29 2010-10-04 00:21:11.000 277 33334.65 289.10 2373.08 31.29 2010-10-04 00:21:12.000 277 33334.62 289.11 2373.03 31.29 2010-10-04 00:21:13.000 277 33334.61 289.09 2373.07 31.29 2010-10-04 00:21:14.000 277 33334.64 289.03 2373.01 31.29 2010-10-04 00:21:15.000 277 33334.61 289.11 2373.05 31.29 2010-10-04 00:21:16.000 277 33334.67 289.09 2373.05 31.29 2010-10-04 00:21:17.000 277 33334.61 289.05 2373.08 31.29 2010-10-04 00:21:18.000 277 33334.64 289.05 2373.12 31.29 2010-10-04 00:21:19.000 277 33334.59 289.06 2373.18 31.29 2010-10-04 00:21:20.000 277 33334.59 289.07 2373.10 31.29 2010-10-04 00:21:21.000 277 33334.55 289.11 2373.09 31.29 2010-10-04 00:21:22.000 277 33334.49 289.10 2373.05 31.29 2010-10-04 00:21:23.000 277 33334.68 289.10 2373.02 31.29 2010-10-04 00:21:24.000 277 33334.57 289.11 2373.09 31.29 2010-10-04 00:21:25.000 277 33334.50 289.10 2373.07 31.29 2010-10-04 00:21:26.000 277 33334.61 289.08 2373.02 31.29 2010-10-04 00:21:27.000 277 33334.63 289.14 2373.15 31.29 2010-10-04 00:21:28.000 277 33334.68 289.13 2373.05 31.29 2010-10-04 00:21:29.000 277 33334.59 289.09 2373.03 31.29 2010-10-04 00:21:30.000 277 33334.71 289.10 2373.14 31.29 2010-10-04 00:21:31.000 277 33334.63 289.06 2373.14 31.29 2010-10-04 00:21:32.000 277 33334.63 289.10 2373.07 31.29 2010-10-04 00:21:33.000 277 33334.57 289.08 2373.10 31.29 2010-10-04 00:21:34.000 277 33334.60 289.10 2373.04 31.29 2010-10-04 00:21:35.000 277 33334.48 289.08 2373.11 31.29 2010-10-04 00:21:36.000 277 33334.61 289.05 2373.05 31.29 2010-10-04 00:21:37.000 277 33334.64 289.06 2373.07 31.29 2010-10-04 00:21:38.000 277 33334.63 289.12 2373.07 31.29 2010-10-04 00:21:39.000 277 33334.57 289.11 2373.01 31.29 2010-10-04 00:21:40.000 277 33334.67 289.13 2373.10 31.29 2010-10-04 00:21:41.000 277 33334.65 289.08 2373.05 31.29 2010-10-04 00:21:42.000 277 33334.60 289.10 2373.04 31.29 2010-10-04 00:21:43.000 277 33334.55 289.11 2373.00 31.29 2010-10-04 00:21:44.000 277 33334.63 289.11 2373.01 31.29 2010-10-04 00:21:45.000 277 33334.61 289.10 2373.07 31.29 2010-10-04 00:21:46.000 277 33334.71 289.12 2373.05 31.29 2010-10-04 00:21:47.000 277 33334.57 289.11 2373.05 31.29 2010-10-04 00:21:48.000 277 33334.65 289.07 2373.01 31.29 2010-10-04 00:21:49.000 277 33334.57 289.07 2373.03 31.29 2010-10-04 00:21:50.000 277 33334.61 289.12 2373.14 31.29 2010-10-04 00:21:51.000 277 33334.56 289.09 2373.10 31.29 2010-10-04 00:21:52.000 277 33334.57 289.11 2373.12 31.29 2010-10-04 00:21:53.000 277 33334.58 289.11 2373.15 31.29 2010-10-04 00:21:54.000 277 33334.63 289.11 2373.15 31.29 2010-10-04 00:21:55.000 277 33334.56 289.10 2373.11 31.29 2010-10-04 00:21:56.000 277 33334.58 289.09 2373.11 31.29 2010-10-04 00:21:57.000 277 33334.58 289.10 2373.04 31.29 2010-10-04 00:21:58.000 277 33334.61 289.06 2373.12 31.29 2010-10-04 00:21:59.000 277 33334.57 289.12 2373.14 31.29 2010-10-04 00:22:00.000 277 33334.69 289.11 2373.25 31.29 2010-10-04 00:22:01.000 277 33334.65 289.13 2373.18 31.29 2010-10-04 00:22:02.000 277 33334.60 289.09 2373.11 31.29 2010-10-04 00:22:03.000 277 33334.62 289.09 2373.08 31.29 2010-10-04 00:22:04.000 277 33334.61 289.11 2373.03 31.29 2010-10-04 00:22:05.000 277 33334.60 289.09 2373.04 31.29 2010-10-04 00:22:06.000 277 33334.58 289.10 2373.12 31.29 2010-10-04 00:22:07.000 277 33334.58 289.08 2373.12 31.29 2010-10-04 00:22:08.000 277 33334.66 289.09 2373.09 31.29 2010-10-04 00:22:09.000 277 33334.69 289.12 2373.03 31.29 2010-10-04 00:22:10.000 277 33334.71 289.08 2373.15 31.29 2010-10-04 00:22:11.000 277 33334.56 289.08 2373.02 31.29 2010-10-04 00:22:12.000 277 33334.65 289.05 2373.15 31.29 2010-10-04 00:22:13.000 277 33334.64 289.06 2373.09 31.29 2010-10-04 00:22:14.000 277 33334.67 289.08 2373.06 31.29 2010-10-04 00:22:15.000 277 33334.63 289.13 2373.12 31.29 2010-10-04 00:22:16.000 277 33334.56 289.08 2373.09 31.29 2010-10-04 00:22:17.000 277 33334.65 289.09 2373.11 31.29 2010-10-04 00:22:18.000 277 33334.80 289.09 2373.12 31.29 2010-10-04 00:22:19.000 277 33334.66 289.08 2373.11 31.29 2010-10-04 00:22:20.000 277 33334.64 289.11 2373.12 31.29 2010-10-04 00:22:21.000 277 33334.61 289.06 2373.08 31.29 2010-10-04 00:22:22.000 277 33334.64 289.10 2373.15 31.29 2010-10-04 00:22:23.000 277 33334.72 289.09 2373.10 31.29 2010-10-04 00:22:24.000 277 33334.62 289.08 2373.06 31.29 2010-10-04 00:22:25.000 277 33334.60 289.07 2373.05 31.29 2010-10-04 00:22:26.000 277 33334.76 289.11 2373.02 31.29 2010-10-04 00:22:27.000 277 33334.64 289.07 2373.09 31.29 2010-10-04 00:22:28.000 277 33334.77 289.09 2373.14 31.29 2010-10-04 00:22:29.000 277 33334.70 289.08 2373.12 31.29 2010-10-04 00:22:30.000 277 33334.62 289.07 2373.11 31.29 2010-10-04 00:22:31.000 277 33334.61 289.06 2373.09 31.29 2010-10-04 00:22:32.000 277 33334.71 289.07 2373.13 31.29 2010-10-04 00:22:33.000 277 33334.64 289.05 2373.18 31.29 2010-10-04 00:22:34.000 277 33334.72 289.11 2373.05 31.29 2010-10-04 00:22:35.000 277 33334.62 289.05 2373.06 31.29 2010-10-04 00:22:36.000 277 33334.59 289.07 2373.11 31.29 2010-10-04 00:22:37.000 277 33334.60 289.08 2373.18 31.29 2010-10-04 00:22:38.000 277 33334.71 289.08 2373.14 31.29 2010-10-04 00:22:39.000 277 33334.67 289.09 2373.11 31.29 2010-10-04 00:22:40.000 277 33334.64 289.06 2373.08 31.29 2010-10-04 00:22:41.000 277 33334.61 289.10 2373.07 31.29 2010-10-04 00:22:42.000 277 33334.73 289.10 2373.14 31.29 2010-10-04 00:22:43.000 277 33334.61 289.10 2373.08 31.29 2010-10-04 00:22:44.000 277 33334.61 289.12 2373.13 31.29 2010-10-04 00:22:45.000 277 33334.67 289.09 2373.11 31.29 2010-10-04 00:22:46.000 277 33334.65 289.05 2373.16 31.29 2010-10-04 00:22:47.000 277 33334.70 289.10 2373.11 31.29 2010-10-04 00:22:48.000 277 33334.75 289.10 2373.11 31.29 2010-10-04 00:22:49.000 277 33334.62 289.09 2373.18 31.29 2010-10-04 00:22:50.000 277 33334.70 289.08 2373.14 31.29 2010-10-04 00:22:51.000 277 33334.79 289.11 2373.05 31.29 2010-10-04 00:22:52.000 277 33334.70 289.07 2373.12 31.29 2010-10-04 00:22:53.000 277 33334.70 289.13 2373.11 31.29 2010-10-04 00:22:54.000 277 33334.75 289.10 2373.16 31.29 2010-10-04 00:22:55.000 277 33334.62 289.12 2373.11 31.29 2010-10-04 00:22:56.000 277 33334.73 289.10 2373.13 31.29 2010-10-04 00:22:57.000 277 33334.73 289.11 2373.10 31.29 2010-10-04 00:22:58.000 277 33334.65 289.11 2373.05 31.29 2010-10-04 00:22:59.000 277 33334.71 289.14 2373.10 31.29 2010-10-04 00:23:00.000 277 33334.66 289.07 2373.12 31.29 2010-10-04 00:23:01.000 277 33334.66 289.07 2373.07 31.29 2010-10-04 00:23:02.000 277 33334.68 289.10 2373.09 31.29 2010-10-04 00:23:03.000 277 33334.72 289.11 2373.11 31.29 2010-10-04 00:23:04.000 277 33334.69 289.09 2373.06 31.29 2010-10-04 00:23:05.000 277 33334.70 289.11 2373.17 31.29 2010-10-04 00:23:06.000 277 33334.68 289.11 2373.12 31.29 2010-10-04 00:23:07.000 277 33334.71 289.12 2373.07 31.29 2010-10-04 00:23:08.000 277 33334.70 289.07 2373.09 31.29 2010-10-04 00:23:09.000 277 33334.67 289.16 2373.04 31.29 2010-10-04 00:23:10.000 277 33334.70 289.10 2373.12 31.29 2010-10-04 00:23:11.000 277 33334.71 289.10 2373.06 31.29 2010-10-04 00:23:12.000 277 33334.75 289.07 2373.02 31.29 2010-10-04 00:23:13.000 277 33334.60 289.09 2373.04 31.29 2010-10-04 00:23:14.000 277 33334.73 289.06 2373.00 31.29 2010-10-04 00:23:15.000 277 33334.70 289.13 2373.04 31.29 2010-10-04 00:23:16.000 277 33334.76 289.08 2373.08 31.29 2010-10-04 00:23:17.000 277 33334.69 289.13 2373.03 31.29 2010-10-04 00:23:18.000 277 33334.70 289.12 2373.06 31.29 2010-10-04 00:23:19.000 277 33334.67 289.12 2373.11 31.29 2010-10-04 00:23:20.000 277 33334.68 289.13 2373.01 31.29 2010-10-04 00:23:21.000 277 33334.70 289.12 2373.11 31.29 2010-10-04 00:23:22.000 277 33334.59 289.09 2373.07 31.29 2010-10-04 00:23:23.000 277 33334.77 289.10 2373.08 31.29 2010-10-04 00:23:24.000 277 33334.65 289.08 2373.11 31.29 2010-10-04 00:23:25.000 277 33334.68 289.06 2373.20 31.29 2010-10-04 00:23:26.000 277 33334.66 289.11 2373.07 31.29 2010-10-04 00:23:27.000 277 33334.65 289.09 2373.11 31.29 2010-10-04 00:23:28.000 277 33334.64 289.09 2373.11 31.29 2010-10-04 00:23:29.000 277 33334.65 289.10 2373.13 31.29 2010-10-04 00:23:30.000 277 33334.73 289.11 2373.21 31.29 2010-10-04 00:23:31.000 277 33334.62 289.10 2373.15 31.29 2010-10-04 00:23:32.000 277 33334.79 289.09 2373.07 31.29 2010-10-04 00:23:33.000 277 33334.72 289.11 2373.14 31.29 2010-10-04 00:23:34.000 277 33334.67 289.06 2373.09 31.29 2010-10-04 00:23:35.000 277 33334.71 289.13 2373.16 31.29 2010-10-04 00:23:36.000 277 33334.71 289.14 2373.11 31.29 2010-10-04 00:23:37.000 277 33334.67 289.13 2373.08 31.29 2010-10-04 00:23:38.000 277 33334.69 289.11 2373.12 31.29 2010-10-04 00:23:39.000 277 33334.61 289.08 2373.18 31.29 2010-10-04 00:23:40.000 277 33334.56 289.13 2373.11 31.29 2010-10-04 00:23:41.000 277 33334.76 289.13 2373.15 31.29 2010-10-04 00:23:42.000 277 33334.75 289.12 2373.14 31.29 2010-10-04 00:23:43.000 277 33334.64 289.12 2373.10 31.29 2010-10-04 00:23:44.000 277 33334.63 289.11 2373.14 31.29 2010-10-04 00:23:45.000 277 33334.75 289.13 2373.14 31.29 2010-10-04 00:23:46.000 277 33334.68 289.11 2373.15 31.29 2010-10-04 00:23:47.000 277 33334.71 289.17 2373.12 31.29 2010-10-04 00:23:48.000 277 33334.68 289.13 2373.20 31.29 2010-10-04 00:23:49.000 277 33334.68 289.10 2373.15 31.29 2010-10-04 00:23:50.000 277 33334.74 289.12 2373.16 31.29 2010-10-04 00:23:51.000 277 33334.64 289.12 2373.15 31.29 2010-10-04 00:23:52.000 277 33334.55 289.13 2373.14 31.29 2010-10-04 00:23:53.000 277 33334.68 289.11 2373.09 31.29 2010-10-04 00:23:54.000 277 33334.64 289.11 2373.09 31.29 2010-10-04 00:23:55.000 277 33334.65 289.14 2372.98 31.29 2010-10-04 00:23:56.000 277 33334.73 289.12 2373.11 31.29 2010-10-04 00:23:57.000 277 33334.67 289.10 2373.12 31.29 2010-10-04 00:23:58.000 277 33334.70 289.14 2373.12 31.29 2010-10-04 00:23:59.000 277 33334.75 289.15 2373.11 31.29 2010-10-04 00:24:00.000 277 33334.61 289.07 2373.08 31.29 2010-10-04 00:24:01.000 277 33334.71 289.13 2373.14 31.29 2010-10-04 00:24:02.000 277 33334.79 289.11 2373.10 31.29 2010-10-04 00:24:03.000 277 33334.73 289.10 2373.16 31.29 2010-10-04 00:24:04.000 277 33334.74 289.09 2373.14 31.29 2010-10-04 00:24:05.000 277 33334.66 289.13 2373.16 31.29 2010-10-04 00:24:06.000 277 33334.69 289.11 2373.10 31.29 2010-10-04 00:24:07.000 277 33334.74 289.11 2373.14 31.29 2010-10-04 00:24:08.000 277 33334.74 289.10 2373.10 31.29 2010-10-04 00:24:09.000 277 33334.67 289.13 2373.11 31.29 2010-10-04 00:24:10.000 277 33334.65 289.10 2373.12 31.29 2010-10-04 00:24:11.000 277 33334.71 289.09 2373.09 31.29 2010-10-04 00:24:12.000 277 33334.63 289.10 2373.05 31.29 2010-10-04 00:24:13.000 277 33334.73 289.10 2373.22 31.29 2010-10-04 00:24:14.000 277 33334.66 289.11 2373.20 31.29 2010-10-04 00:24:15.000 277 33334.71 289.10 2373.18 31.29 2010-10-04 00:24:16.000 277 33334.70 289.12 2373.12 31.29 2010-10-04 00:24:17.000 277 33334.61 289.08 2373.18 31.29 2010-10-04 00:24:18.000 277 33334.74 289.11 2373.13 31.29 2010-10-04 00:24:19.000 277 33334.70 289.11 2373.09 31.29 2010-10-04 00:24:20.000 277 33334.70 289.11 2373.13 31.29 2010-10-04 00:24:21.000 277 33334.68 289.12 2373.05 31.29 2010-10-04 00:24:22.000 277 33334.76 289.18 2373.07 31.29 2010-10-04 00:24:23.000 277 33334.70 289.09 2373.16 31.29 2010-10-04 00:24:24.000 277 33334.65 289.10 2373.15 31.29 2010-10-04 00:24:25.000 277 33334.69 289.07 2373.05 31.29 2010-10-04 00:24:26.000 277 33334.66 289.06 2373.07 31.29 2010-10-04 00:24:27.000 277 33334.71 289.13 2373.09 31.29 2010-10-04 00:24:28.000 277 33334.70 289.12 2373.05 31.29 2010-10-04 00:24:29.000 277 33334.63 289.10 2373.11 31.29 2010-10-04 00:24:30.000 277 33334.71 289.16 2373.03 31.29 2010-10-04 00:24:31.000 277 33334.76 289.09 2373.04 31.29 2010-10-04 00:24:32.000 277 33334.70 289.08 2373.03 31.29 2010-10-04 00:24:33.000 277 33334.66 289.11 2373.09 31.29 2010-10-04 00:24:34.000 277 33334.75 289.12 2373.15 31.29 2010-10-04 00:24:35.000 277 33334.80 289.11 2373.13 31.29 2010-10-04 00:24:36.000 277 33334.73 289.11 2373.14 31.29 2010-10-04 00:24:37.000 277 33334.71 289.13 2373.08 31.29 2010-10-04 00:24:38.000 277 33334.70 289.08 2373.04 31.29 2010-10-04 00:24:39.000 277 33334.71 289.14 2373.11 31.29 2010-10-04 00:24:40.000 277 33334.65 289.10 2373.08 31.29 2010-10-04 00:24:41.000 277 33334.67 289.12 2373.05 31.29 2010-10-04 00:24:42.000 277 33334.70 289.14 2373.06 31.29 2010-10-04 00:24:43.000 277 33334.73 289.13 2373.18 31.29 2010-10-04 00:24:44.000 277 33334.68 289.13 2373.17 31.29 2010-10-04 00:24:45.000 277 33334.76 289.10 2373.05 31.29 2010-10-04 00:24:46.000 277 33334.71 289.13 2373.16 31.29 2010-10-04 00:24:47.000 277 33334.70 289.11 2373.12 31.29 2010-10-04 00:24:48.000 277 33334.79 289.10 2372.97 31.29 2010-10-04 00:24:49.000 277 33334.67 289.08 2373.13 31.29 2010-10-04 00:24:50.000 277 33334.72 289.07 2373.14 31.29 2010-10-04 00:24:51.000 277 33334.78 289.07 2373.12 31.29 2010-10-04 00:24:52.000 277 33334.75 289.14 2373.15 31.29 2010-10-04 00:24:53.000 277 33334.70 289.12 2373.16 31.29 2010-10-04 00:24:54.000 277 33334.74 289.13 2373.02 31.29 2010-10-04 00:24:55.000 277 33334.85 289.09 2373.05 31.29 2010-10-04 00:24:56.000 277 33334.75 289.08 2373.11 31.29 2010-10-04 00:24:57.000 277 33334.76 289.13 2373.14 31.29 2010-10-04 00:24:58.000 277 33334.73 289.11 2373.14 31.29 2010-10-04 00:24:59.000 277 33334.67 289.14 2373.21 31.29 2010-10-04 00:25:00.000 277 33334.78 289.13 2373.08 31.29 2010-10-04 00:25:01.000 277 33334.58 289.12 2373.07 31.29 2010-10-04 00:25:02.000 277 33334.68 289.12 2373.05 31.29 2010-10-04 00:25:03.000 277 33334.68 289.15 2373.11 31.29 2010-10-04 00:25:04.000 277 33334.72 289.11 2373.11 31.29 2010-10-04 00:25:05.000 277 33334.68 289.11 2373.12 31.29 2010-10-04 00:25:06.000 277 33334.65 289.13 2373.16 31.29 2010-10-04 00:25:07.000 277 33334.71 289.08 2373.00 31.29 2010-10-04 00:25:08.000 277 33334.73 289.11 2373.05 31.29 2010-10-04 00:25:09.000 277 33334.78 289.11 2373.11 31.29 2010-10-04 00:25:10.000 277 33334.74 289.07 2373.18 31.29 2010-10-04 00:25:11.000 277 33334.69 289.10 2373.14 31.29 2010-10-04 00:25:12.000 277 33334.64 289.15 2373.11 31.29 2010-10-04 00:25:13.000 277 33334.73 289.14 2373.16 31.29 2010-10-04 00:25:14.000 277 33334.71 289.11 2373.11 31.29 2010-10-04 00:25:15.000 277 33334.65 289.05 2373.02 31.29 2010-10-04 00:25:16.000 277 33334.75 289.09 2373.03 31.29 2010-10-04 00:25:17.000 277 33334.73 289.09 2373.18 31.29 2010-10-04 00:25:18.000 277 33334.75 289.06 2373.11 31.29 2010-10-04 00:25:19.000 277 33334.74 289.09 2373.12 31.29 2010-10-04 00:25:20.000 277 33334.67 289.10 2373.13 31.29 2010-10-04 00:25:21.000 277 33334.64 289.13 2373.14 31.29 2010-10-04 00:25:22.000 277 33334.64 289.08 2373.07 31.29 2010-10-04 00:25:23.000 277 33334.71 289.11 2373.15 31.29 2010-10-04 00:25:24.000 277 33334.70 289.09 2373.18 31.29 2010-10-04 00:25:25.000 277 33334.80 289.12 2373.12 31.29 2010-10-04 00:25:26.000 277 33334.64 289.18 2373.11 31.29 2010-10-04 00:25:27.000 277 33334.71 289.11 2373.11 31.29 2010-10-04 00:25:28.000 277 33334.75 289.10 2373.07 31.29 2010-10-04 00:25:29.000 277 33334.71 289.11 2373.14 31.29 2010-10-04 00:25:30.000 277 33334.70 289.10 2373.10 31.29 2010-10-04 00:25:31.000 277 33334.78 289.09 2373.17 31.29 2010-10-04 00:25:32.000 277 33334.63 289.09 2373.09 31.29 2010-10-04 00:25:33.000 277 33334.65 289.12 2373.11 31.29 2010-10-04 00:25:34.000 277 33334.66 289.09 2373.04 31.29 2010-10-04 00:25:35.000 277 33334.67 289.12 2373.07 31.29 2010-10-04 00:25:36.000 277 33334.71 289.08 2373.13 31.29 2010-10-04 00:25:37.000 277 33334.61 289.13 2373.07 31.29 2010-10-04 00:25:38.000 277 33334.66 289.11 2373.07 31.29 2010-10-04 00:25:39.000 277 33334.77 289.10 2373.07 31.29 2010-10-04 00:25:40.000 277 33334.78 289.10 2373.17 31.29 2010-10-04 00:25:41.000 277 33334.71 289.08 2373.05 31.29 2010-10-04 00:25:42.000 277 33334.73 289.12 2373.05 31.29 2010-10-04 00:25:43.000 277 33334.70 289.11 2373.18 31.29 2010-10-04 00:25:44.000 277 33334.68 289.11 2373.15 31.29 2010-10-04 00:25:45.000 277 33334.61 289.12 2373.18 31.29 2010-10-04 00:25:46.000 277 33334.65 289.08 2373.12 31.29 2010-10-04 00:25:47.000 277 33334.54 289.13 2373.02 31.29 2010-10-04 00:25:48.000 277 33334.63 289.08 2373.00 31.29 2010-10-04 00:25:49.000 277 33334.64 289.10 2373.09 31.29 2010-10-04 00:25:50.000 277 33334.71 289.10 2373.11 31.29 2010-10-04 00:25:51.000 277 33334.69 289.10 2373.14 31.29 2010-10-04 00:25:52.000 277 33334.66 289.13 2373.14 31.29 2010-10-04 00:25:53.000 277 33334.64 289.09 2373.09 31.29 2010-10-04 00:25:54.000 277 33334.69 289.09 2373.12 31.29 2010-10-04 00:25:55.000 277 33334.69 289.07 2373.15 31.29 2010-10-04 00:25:56.000 277 33334.73 289.06 2373.13 31.29 2010-10-04 00:25:57.000 277 33334.67 289.12 2373.05 31.29 2010-10-04 00:25:58.000 277 33334.77 289.12 2373.11 31.29 2010-10-04 00:25:59.000 277 33334.62 289.07 2373.13 31.29 2010-10-04 00:26:00.000 277 33334.67 289.11 2373.24 31.29 2010-10-04 00:26:01.000 277 33334.75 289.10 2372.99 31.29 2010-10-04 00:26:02.000 277 33334.67 289.10 2373.03 31.29 2010-10-04 00:26:03.000 277 33334.65 289.10 2373.15 31.29 2010-10-04 00:26:04.000 277 33334.71 289.07 2373.23 31.29 2010-10-04 00:26:05.000 277 33334.65 289.12 2373.22 31.29 2010-10-04 00:26:06.000 277 33334.61 289.06 2373.27 31.29 2010-10-04 00:26:07.000 277 33334.71 289.11 2373.16 31.29 2010-10-04 00:26:08.000 277 33334.67 289.11 2373.20 31.29 2010-10-04 00:26:09.000 277 33334.64 289.11 2373.06 31.29 2010-10-04 00:26:10.000 277 33334.63 289.15 2373.15 31.29 2010-10-04 00:26:11.000 277 33334.73 289.13 2373.09 31.29 2010-10-04 00:26:12.000 277 33334.68 289.13 2373.06 31.29 2010-10-04 00:26:13.000 277 33334.67 289.10 2373.11 31.29 2010-10-04 00:26:14.000 277 33334.69 289.09 2373.11 31.29 2010-10-04 00:26:15.000 277 33334.77 289.11 2373.06 31.29 2010-10-04 00:26:16.000 277 33334.73 289.13 2373.18 31.29 2010-10-04 00:26:17.000 277 33334.68 289.11 2373.18 31.29 2010-10-04 00:26:18.000 277 33334.68 289.11 2373.17 31.29 2010-10-04 00:26:19.000 277 33334.70 289.08 2373.12 31.29 2010-10-04 00:26:20.000 277 33334.61 289.08 2373.14 31.29 2010-10-04 00:26:21.000 277 33334.71 289.09 2373.14 31.29 2010-10-04 00:26:22.000 277 33334.73 289.11 2373.10 31.29 2010-10-04 00:26:23.000 277 33334.64 289.07 2373.08 31.29 2010-10-04 00:26:24.000 277 33334.75 289.09 2373.03 31.29 2010-10-04 00:26:25.000 277 33334.61 289.09 2373.11 31.29 2010-10-04 00:26:26.000 277 33334.63 289.10 2373.08 31.29 2010-10-04 00:26:27.000 277 33334.63 289.08 2373.04 31.29 2010-10-04 00:26:28.000 277 33334.65 289.06 2373.14 31.29 2010-10-04 00:26:29.000 277 33334.72 289.11 2373.09 31.29 2010-10-04 00:26:30.000 277 33334.66 289.09 2373.11 31.29 2010-10-04 00:26:31.000 277 33334.66 289.05 2373.08 31.29 2010-10-04 00:26:32.000 277 33334.73 289.07 2373.11 31.29 2010-10-04 00:26:33.000 277 33334.66 289.14 2373.11 31.29 2010-10-04 00:26:34.000 277 33334.65 289.11 2373.24 31.29 2010-10-04 00:26:35.000 277 33334.63 289.12 2373.05 31.29 2010-10-04 00:26:36.000 277 33334.64 289.11 2373.12 31.29 2010-10-04 00:26:37.000 277 33334.66 289.15 2373.20 31.29 2010-10-04 00:26:38.000 277 33334.64 289.15 2373.17 31.29 2010-10-04 00:26:39.000 277 33334.66 289.12 2373.20 31.29 2010-10-04 00:26:40.000 277 33334.58 289.16 2373.06 31.29 2010-10-04 00:26:41.000 277 33334.63 289.15 2373.18 31.29 2010-10-04 00:26:42.000 277 33334.57 289.11 2373.16 31.29 2010-10-04 00:26:43.000 277 33334.67 289.12 2373.12 31.29 2010-10-04 00:26:44.000 277 33334.67 289.13 2373.11 31.29 2010-10-04 00:26:45.000 277 33334.63 289.15 2373.20 31.29 2010-10-04 00:26:46.000 277 33334.63 289.12 2373.11 31.29 2010-10-04 00:26:47.000 277 33334.65 289.13 2373.06 31.29 2010-10-04 00:26:48.000 277 33334.61 289.12 2373.12 31.29 2010-10-04 00:26:49.000 277 33334.65 289.13 2373.16 31.29 2010-10-04 00:26:50.000 277 33334.70 289.13 2373.18 31.29 2010-10-04 00:26:51.000 277 33334.67 289.11 2373.24 31.29 2010-10-04 00:26:52.000 277 33334.64 289.09 2373.24 31.29 2010-10-04 00:26:53.000 277 33334.63 289.13 2373.17 31.29 2010-10-04 00:26:54.000 277 33334.60 289.13 2373.14 31.29 2010-10-04 00:26:55.000 277 33334.71 289.10 2373.11 31.29 2010-10-04 00:26:56.000 277 33334.62 289.10 2373.13 31.29 2010-10-04 00:26:57.000 277 33334.62 289.11 2373.14 31.29 2010-10-04 00:26:58.000 277 33334.67 289.10 2373.16 31.29 2010-10-04 00:26:59.000 277 33334.69 289.14 2373.11 31.29 2010-10-04 00:27:00.000 277 33334.73 289.11 2373.08 31.29 2010-10-04 00:27:01.000 277 33334.78 289.13 2373.14 31.29 2010-10-04 00:27:02.000 277 33334.64 289.14 2373.20 31.29 2010-10-04 00:27:03.000 277 33334.67 289.13 2373.16 31.29 2010-10-04 00:27:04.000 277 33334.63 289.09 2373.25 31.29 2010-10-04 00:27:05.000 277 33334.73 289.10 2373.09 31.29 2010-10-04 00:27:06.000 277 33334.64 289.10 2373.16 31.29 2010-10-04 00:27:07.000 277 33334.71 289.09 2373.17 31.29 2010-10-04 00:27:08.000 277 33334.61 289.08 2373.22 31.29 2010-10-04 00:27:09.000 277 33334.62 289.14 2373.16 31.29 2010-10-04 00:27:10.000 277 33334.61 289.08 2373.14 31.29 2010-10-04 00:27:11.000 277 33334.71 289.09 2373.12 31.29 2010-10-04 00:27:12.000 277 33334.67 289.09 2373.18 31.29 2010-10-04 00:27:13.000 277 33334.70 289.12 2373.07 31.29 2010-10-04 00:27:14.000 277 33334.66 289.15 2373.18 31.29 2010-10-04 00:27:15.000 277 33334.70 289.10 2373.14 31.29 2010-10-04 00:27:16.000 277 33334.69 289.13 2373.23 31.29 2010-10-04 00:27:17.000 277 33334.73 289.10 2373.17 31.29 2010-10-04 00:27:18.000 277 33334.64 289.11 2373.13 31.29 2010-10-04 00:27:19.000 277 33334.69 289.13 2373.15 31.29 2010-10-04 00:27:20.000 277 33334.60 289.09 2373.24 31.29 2010-10-04 00:27:21.000 277 33334.66 289.13 2373.14 31.29 2010-10-04 00:27:22.000 277 33334.65 289.12 2373.17 31.29 2010-10-04 00:27:23.000 277 33334.65 289.10 2373.12 31.29 2010-10-04 00:27:24.000 277 33334.68 289.08 2373.21 31.29 2010-10-04 00:27:25.000 277 33334.57 289.13 2373.07 31.29 2010-10-04 00:27:26.000 277 33334.60 289.10 2373.13 31.29 2010-10-04 00:27:27.000 277 33334.63 289.11 2373.15 31.29 2010-10-04 00:27:28.000 277 33334.68 289.10 2373.22 31.29 2010-10-04 00:27:29.000 277 33334.68 289.12 2373.18 31.29 2010-10-04 00:27:30.000 277 33334.65 289.15 2373.20 31.29 2010-10-04 00:27:31.000 277 33334.56 289.11 2373.23 31.29 2010-10-04 00:27:32.000 277 33334.67 289.12 2373.16 31.29 2010-10-04 00:27:33.000 277 33334.65 289.10 2373.09 31.29 2010-10-04 00:27:34.000 277 33334.62 289.09 2373.05 31.29 2010-10-04 00:27:35.000 277 33334.64 289.07 2373.19 31.29 2010-10-04 00:27:36.000 277 33334.64 289.12 2373.18 31.29 2010-10-04 00:27:37.000 277 33334.67 289.09 2373.16 31.29 2010-10-04 00:27:38.000 277 33334.68 289.05 2373.18 31.29 2010-10-04 00:27:39.000 277 33334.67 289.08 2373.16 31.29 2010-10-04 00:27:40.000 277 33334.64 289.13 2373.22 31.29 2010-10-04 00:27:41.000 277 33334.64 289.10 2373.11 31.29 2010-10-04 00:27:42.000 277 33334.64 289.10 2373.15 31.29 2010-10-04 00:27:43.000 277 33334.59 289.12 2373.08 31.29 2010-10-04 00:27:44.000 277 33334.64 289.11 2373.14 31.29 2010-10-04 00:27:45.000 277 33334.67 289.11 2373.18 31.29 2010-10-04 00:27:46.000 277 33334.60 289.10 2373.09 31.29 2010-10-04 00:27:47.000 277 33334.67 289.14 2373.15 31.29 2010-10-04 00:27:48.000 277 33334.64 289.12 2373.19 31.29 2010-10-04 00:27:49.000 277 33334.58 289.08 2373.15 31.29 2010-10-04 00:27:50.000 277 33334.59 289.10 2373.07 31.29 2010-10-04 00:27:51.000 277 33334.56 289.10 2373.14 31.29 2010-10-04 00:27:52.000 277 33334.57 289.12 2373.15 31.29 2010-10-04 00:27:53.000 277 33334.71 289.11 2373.19 31.29 2010-10-04 00:27:54.000 277 33334.73 289.06 2373.16 31.29 2010-10-04 00:27:55.000 277 33334.64 289.12 2373.20 31.29 2010-10-04 00:27:56.000 277 33334.61 289.10 2373.23 31.29 2010-10-04 00:27:57.000 277 33334.73 289.09 2373.17 31.29 2010-10-04 00:27:58.000 277 33334.62 289.14 2373.18 31.29 2010-10-04 00:27:59.000 277 33334.61 289.11 2373.15 31.29 2010-10-04 00:28:00.000 277 33334.64 289.12 2373.17 31.29 2010-10-04 00:28:01.000 277 33334.68 289.11 2373.12 31.29 2010-10-04 00:28:02.000 277 33334.67 289.13 2373.08 31.29 2010-10-04 00:28:03.000 277 33334.56 289.11 2373.16 31.29 2010-10-04 00:28:04.000 277 33334.65 289.11 2373.05 31.29 2010-10-04 00:28:05.000 277 33334.71 289.11 2373.11 31.29 2010-10-04 00:28:06.000 277 33334.64 289.08 2373.11 31.29 2010-10-04 00:28:07.000 277 33334.61 289.07 2373.17 31.29 2010-10-04 00:28:08.000 277 33334.61 289.11 2373.13 31.29 2010-10-04 00:28:09.000 277 33334.68 289.12 2373.12 31.29 2010-10-04 00:28:10.000 277 33334.65 289.11 2373.15 31.29 2010-10-04 00:28:11.000 277 33334.63 289.08 2373.20 31.29 2010-10-04 00:28:12.000 277 33334.69 289.11 2373.21 31.29 2010-10-04 00:28:13.000 277 33334.64 289.09 2373.18 31.29 2010-10-04 00:28:14.000 277 33334.61 289.06 2373.10 31.29 2010-10-04 00:28:15.000 277 33334.64 289.12 2373.07 31.29 2010-10-04 00:28:16.000 277 33334.65 289.08 2373.05 31.29 2010-10-04 00:28:17.000 277 33334.70 289.05 2373.03 31.29 2010-10-04 00:28:18.000 277 33334.61 289.13 2373.09 31.29 2010-10-04 00:28:19.000 277 33334.67 289.09 2373.06 31.29 2010-10-04 00:28:20.000 277 33334.58 289.08 2373.03 31.29 2010-10-04 00:28:21.000 277 33334.65 289.13 2373.15 31.29 2010-10-04 00:28:22.000 277 33334.60 289.11 2373.16 31.29 2010-10-04 00:28:23.000 277 33334.71 289.13 2373.13 31.29 2010-10-04 00:28:24.000 277 33334.64 289.12 2373.20 31.29 2010-10-04 00:28:25.000 277 33334.67 289.09 2373.19 31.29 2010-10-04 00:28:26.000 277 33334.64 289.11 2373.21 31.29 2010-10-04 00:28:27.000 277 33334.62 289.16 2373.11 31.29 2010-10-04 00:28:28.000 277 33334.63 289.10 2373.19 31.29 2010-10-04 00:28:29.000 277 33334.71 289.16 2373.14 31.29 2010-10-04 00:28:30.000 277 33334.55 289.13 2373.06 31.29 2010-10-04 00:28:31.000 277 33334.76 289.12 2373.21 31.29 2010-10-04 00:28:32.000 277 33334.54 289.11 2373.14 31.29 2010-10-04 00:28:33.000 277 33334.61 289.10 2373.09 31.29 2010-10-04 00:28:34.000 277 33334.62 289.08 2373.11 31.29 2010-10-04 00:28:35.000 277 33334.64 289.11 2373.11 31.29 2010-10-04 00:28:36.000 277 33334.71 289.09 2373.15 31.29 2010-10-04 00:28:37.000 277 33334.57 289.12 2373.22 31.29 2010-10-04 00:28:38.000 277 33334.60 289.11 2373.18 31.29 2010-10-04 00:28:39.000 277 33334.63 289.14 2373.13 31.29 2010-10-04 00:28:40.000 277 33334.68 289.11 2373.18 31.29 2010-10-04 00:28:41.000 277 33334.65 289.12 2373.00 31.29 2010-10-04 00:28:42.000 277 33334.63 289.08 2373.14 31.29 2010-10-04 00:28:43.000 277 33334.59 289.07 2373.18 31.29 2010-10-04 00:28:44.000 277 33334.60 289.08 2373.16 31.29 2010-10-04 00:28:45.000 277 33334.65 289.11 2373.14 31.29 2010-10-04 00:28:46.000 277 33334.56 289.11 2373.18 31.29 2010-10-04 00:28:47.000 277 33334.62 289.10 2373.18 31.29 2010-10-04 00:28:48.000 277 33334.70 289.12 2373.16 31.29 2010-10-04 00:28:49.000 277 33334.58 289.06 2373.17 31.29 2010-10-04 00:28:50.000 277 33334.63 289.03 2373.16 31.29 2010-10-04 00:28:51.000 277 33334.67 289.10 2373.12 31.29 2010-10-04 00:28:52.000 277 33334.61 289.09 2373.15 31.29 2010-10-04 00:28:53.000 277 33334.63 289.09 2373.16 31.29 2010-10-04 00:28:54.000 277 33334.64 289.10 2373.11 31.29 2010-10-04 00:28:55.000 277 33334.58 289.12 2373.10 31.29 2010-10-04 00:28:56.000 277 33334.52 289.10 2373.14 31.29 2010-10-04 00:28:57.000 277 33334.65 289.12 2373.13 31.29 2010-10-04 00:28:58.000 277 33334.61 289.15 2373.18 31.29 2010-10-04 00:28:59.000 277 33334.57 289.11 2373.07 31.29 2010-10-04 00:29:00.000 277 33334.63 289.12 2373.11 31.29 2010-10-04 00:29:01.000 277 33334.67 289.08 2373.12 31.29 2010-10-04 00:29:02.000 277 33334.54 289.06 2373.14 31.29 2010-10-04 00:29:03.000 277 33334.59 289.06 2373.19 31.29 2010-10-04 00:29:04.000 277 33334.55 289.07 2373.19 31.29 2010-10-04 00:29:05.000 277 33334.66 289.12 2373.24 31.29 2010-10-04 00:29:06.000 277 33334.57 289.12 2373.11 31.29 2010-10-04 00:29:07.000 277 33334.66 289.09 2373.21 31.29 2010-10-04 00:29:08.000 277 33334.56 289.09 2373.18 31.29 2010-10-04 00:29:09.000 277 33334.55 289.07 2373.27 31.29 2010-10-04 00:29:10.000 277 33334.60 289.07 2373.18 31.29 2010-10-04 00:29:11.000 277 33334.60 289.10 2373.19 31.29 2010-10-04 00:29:12.000 277 33334.58 289.09 2373.21 31.29 2010-10-04 00:29:13.000 277 33334.62 289.10 2373.24 31.29 2010-10-04 00:29:14.000 277 33334.61 289.10 2373.18 31.29 2010-10-04 00:29:15.000 277 33334.56 289.10 2373.15 31.29 2010-10-04 00:29:16.000 277 33334.52 289.07 2373.22 31.29 2010-10-04 00:29:17.000 277 33334.52 289.07 2373.14 31.29 2010-10-04 00:29:18.000 277 33334.60 289.08 2373.25 31.29 2010-10-04 00:29:19.000 277 33334.57 289.10 2373.25 31.29 2010-10-04 00:29:20.000 277 33334.62 289.09 2373.20 31.29 2010-10-04 00:29:21.000 277 33334.59 289.07 2373.14 31.29 2010-10-04 00:29:22.000 277 33334.65 289.11 2373.21 31.29 2010-10-04 00:29:23.000 277 33334.75 289.11 2373.26 31.29 2010-10-04 00:29:24.000 277 33334.51 289.06 2373.28 31.29 2010-10-04 00:29:25.000 277 33334.65 289.10 2373.25 31.29 2010-10-04 00:29:26.000 277 33334.60 289.08 2373.24 31.29 2010-10-04 00:29:27.000 277 33334.62 289.13 2373.27 31.29 2010-10-04 00:29:28.000 277 33334.57 289.13 2373.18 31.29 2010-10-04 00:29:29.000 277 33334.49 289.15 2373.15 31.29 2010-10-04 00:29:30.000 277 33334.63 289.10 2373.19 31.29 2010-10-04 00:29:31.000 277 33334.51 289.10 2373.17 31.29 2010-10-04 00:29:32.000 277 33334.61 289.07 2373.20 31.29 2010-10-04 00:29:33.000 277 33334.60 289.08 2373.27 31.29 2010-10-04 00:29:34.000 277 33334.73 289.11 2373.20 31.29 2010-10-04 00:29:35.000 277 33334.63 289.11 2373.22 31.29 2010-10-04 00:29:36.000 277 33334.64 289.10 2373.23 31.29 2010-10-04 00:29:37.000 277 33334.46 289.11 2373.20 31.29 2010-10-04 00:29:38.000 277 33334.64 289.11 2373.23 31.29 2010-10-04 00:29:39.000 277 33334.59 289.08 2373.21 31.29 2010-10-04 00:29:40.000 277 33334.61 289.11 2373.18 31.29 2010-10-04 00:29:41.000 277 33334.61 289.09 2373.27 31.29 2010-10-04 00:29:42.000 277 33334.61 289.11 2373.18 31.29 2010-10-04 00:29:43.000 277 33334.54 289.11 2373.11 31.29 2010-10-04 00:29:44.000 277 33334.45 289.08 2373.12 31.29 2010-10-04 00:29:45.000 277 33334.51 289.04 2373.22 31.29 2010-10-04 00:29:46.000 277 33334.51 289.10 2373.22 31.29 2010-10-04 00:29:47.000 277 33334.61 289.10 2373.21 31.29 2010-10-04 00:29:48.000 277 33334.60 289.11 2373.18 31.29 2010-10-04 00:29:49.000 277 33334.60 289.12 2373.06 31.29 2010-10-04 00:29:50.000 277 33334.56 289.13 2373.13 31.29 2010-10-04 00:29:51.000 277 33334.50 289.09 2373.14 31.29 2010-10-04 00:29:52.000 277 33334.52 289.11 2373.21 31.29 2010-10-04 00:29:53.000 277 33334.49 289.11 2373.14 31.29 2010-10-04 00:29:54.000 277 33334.58 289.12 2373.20 31.29 2010-10-04 00:29:55.000 277 33334.61 289.12 2373.14 31.29 2010-10-04 00:29:56.000 277 33334.58 289.11 2373.15 31.29 2010-10-04 00:29:57.000 277 33334.54 289.14 2373.20 31.29 2010-10-04 00:29:58.000 277 33334.64 289.09 2373.26 31.29 2010-10-04 00:29:59.000 277 33334.54 289.06 2373.23 31.29 2010-10-04 00:30:00.000 277 33334.61 289.09 2373.23 31.29 2010-10-04 00:30:01.000 277 33334.50 289.07 2373.18 31.29 2010-10-04 00:30:02.000 277 33334.42 289.07 2373.23 31.29 2010-10-04 00:30:03.000 277 33334.61 289.10 2373.20 31.29 2010-10-04 00:30:04.000 277 33334.59 289.14 2373.20 31.29 2010-10-04 00:30:05.000 277 33334.54 289.11 2373.18 31.29 2010-10-04 00:30:06.000 277 33334.54 289.09 2373.26 31.29 2010-10-04 00:30:07.000 277 33334.49 289.08 2373.32 31.29 2010-10-04 00:30:08.000 277 33334.52 289.09 2373.24 31.29 2010-10-04 00:30:09.000 277 33334.62 289.10 2373.16 31.29 2010-10-04 00:30:10.000 277 33334.54 289.08 2373.14 31.29 2010-10-04 00:30:11.000 277 33334.49 289.11 2373.10 31.29 2010-10-04 00:30:12.000 277 33334.51 289.08 2373.17 31.29 2010-10-04 00:30:13.000 277 33334.60 289.05 2373.18 31.29 2010-10-04 00:30:14.000 277 33334.58 289.08 2373.14 31.29 2010-10-04 00:30:15.000 277 33334.61 289.11 2373.14 31.29 2010-10-04 00:30:16.000 277 33334.60 289.07 2373.21 31.29 2010-10-04 00:30:17.000 277 33334.48 289.07 2373.13 31.29 2010-10-04 00:30:18.000 277 33334.58 289.11 2373.08 31.29 2010-10-04 00:30:19.000 277 33334.48 289.13 2373.20 31.29 2010-10-04 00:30:20.000 277 33334.55 289.15 2373.19 31.29 2010-10-04 00:30:21.000 277 33334.54 289.09 2373.20 31.29 2010-10-04 00:30:22.000 277 33334.60 289.10 2373.22 31.29 2010-10-04 00:30:23.000 277 33334.56 289.13 2373.28 31.29 2010-10-04 00:30:24.000 277 33334.55 289.09 2373.15 31.29 2010-10-04 00:30:25.000 277 33334.49 289.12 2373.17 31.29 2010-10-04 00:30:26.000 277 33334.55 289.12 2373.19 31.29 2010-10-04 00:30:27.000 277 33334.56 289.11 2373.22 31.29 2010-10-04 00:30:28.000 277 33334.54 289.10 2373.24 31.29 2010-10-04 00:30:29.000 277 33334.54 289.12 2373.27 31.29 2010-10-04 00:30:30.000 277 33334.60 289.06 2373.23 31.29 2010-10-04 00:30:31.000 277 33334.54 289.08 2373.17 31.29 2010-10-04 00:30:32.000 277 33334.53 289.07 2373.20 31.29 2010-10-04 00:30:33.000 277 33334.51 289.10 2373.22 31.29 2010-10-04 00:30:34.000 277 33334.62 289.10 2373.22 31.29 2010-10-04 00:30:35.000 277 33334.52 289.11 2373.28 31.29 2010-10-04 00:30:36.000 277 33334.55 289.11 2373.19 31.29 2010-10-04 00:30:37.000 277 33334.50 289.08 2373.20 31.29 2010-10-04 00:30:38.000 277 33334.49 289.09 2373.14 31.29 2010-10-04 00:30:39.000 277 33334.66 289.11 2373.26 31.29 2010-10-04 00:30:40.000 277 33334.56 289.10 2373.18 31.29 2010-10-04 00:30:41.000 277 33334.56 289.11 2373.27 31.29 2010-10-04 00:30:42.000 277 33334.61 289.11 2373.21 31.29 2010-10-04 00:30:43.000 277 33334.48 289.10 2373.16 31.29 2010-10-04 00:30:44.000 277 33334.52 289.07 2373.16 31.29 2010-10-04 00:30:45.000 277 33334.54 289.10 2373.18 31.29 2010-10-04 00:30:46.000 277 33334.54 289.12 2373.24 31.29 2010-10-04 00:30:47.000 277 33334.60 289.10 2373.15 31.29 2010-10-04 00:30:48.000 277 33334.53 289.12 2373.20 31.29 2010-10-04 00:30:49.000 277 33334.52 289.13 2373.25 31.29 2010-10-04 00:30:50.000 277 33334.58 289.14 2373.22 31.29 2010-10-04 00:30:51.000 277 33334.63 289.14 2373.22 31.29 2010-10-04 00:30:52.000 277 33334.54 289.12 2373.18 31.29 2010-10-04 00:30:53.000 277 33334.59 289.13 2373.25 31.29 2010-10-04 00:30:54.000 277 33334.37 289.15 2373.24 31.29 2010-10-04 00:30:55.000 277 33334.55 289.12 2373.27 31.29 2010-10-04 00:30:56.000 277 33334.54 289.11 2373.20 31.29 2010-10-04 00:30:57.000 277 33334.58 289.08 2373.27 31.29 2010-10-04 00:30:58.000 277 33334.60 289.14 2373.21 31.29 2010-10-04 00:30:59.000 277 33334.58 289.11 2373.20 31.29 2010-10-04 00:31:00.000 277 33334.55 289.15 2373.11 31.29 2010-10-04 00:31:01.000 277 33334.49 289.10 2373.23 31.29 2010-10-04 00:31:02.000 277 33334.54 289.09 2373.18 31.29 2010-10-04 00:31:03.000 277 33334.57 289.10 2373.18 31.29 2010-10-04 00:31:04.000 277 33334.61 289.13 2373.22 31.29 2010-10-04 00:31:05.000 277 33334.52 289.12 2373.18 31.29 2010-10-04 00:31:06.000 277 33334.54 289.13 2373.24 31.29 2010-10-04 00:31:07.000 277 33334.42 289.13 2373.15 31.29 2010-10-04 00:31:08.000 277 33334.51 289.08 2373.11 31.29 2010-10-04 00:31:09.000 277 33334.65 289.10 2373.19 31.29 2010-10-04 00:31:10.000 277 33334.51 289.13 2373.12 31.29 2010-10-04 00:31:11.000 277 33334.53 289.11 2373.24 31.29 2010-10-04 00:31:12.000 277 33334.52 289.08 2373.16 31.29 2010-10-04 00:31:13.000 277 33334.53 289.12 2373.24 31.29 2010-10-04 00:31:14.000 277 33334.52 289.09 2373.23 31.29 2010-10-04 00:31:15.000 277 33334.56 289.10 2373.21 31.29 2010-10-04 00:31:16.000 277 33334.49 289.14 2373.22 31.29 2010-10-04 00:31:17.000 277 33334.49 289.14 2373.16 31.29 2010-10-04 00:31:18.000 277 33334.57 289.09 2373.18 31.29 2010-10-04 00:31:19.000 277 33334.45 289.17 2373.23 31.29 2010-10-04 00:31:20.000 277 33334.43 289.13 2373.24 31.29 2010-10-04 00:31:21.000 277 33334.51 289.17 2373.25 31.29 2010-10-04 00:31:22.000 277 33334.58 289.11 2373.18 31.29 2010-10-04 00:31:23.000 277 33334.67 289.15 2373.24 31.29 2010-10-04 00:31:24.000 277 33334.47 289.12 2373.25 31.29 2010-10-04 00:31:25.000 277 33334.55 289.10 2373.28 31.29 2010-10-04 00:31:26.000 277 33334.49 289.11 2373.24 31.29 2010-10-04 00:31:27.000 277 33334.52 289.12 2373.20 31.29 2010-10-04 00:31:28.000 277 33334.48 289.13 2373.17 31.29 2010-10-04 00:31:29.000 277 33334.43 289.11 2373.20 31.29 2010-10-04 00:31:30.000 277 33334.54 289.14 2373.22 31.29 2010-10-04 00:31:31.000 277 33334.57 289.16 2373.28 31.29 2010-10-04 00:31:32.000 277 33334.58 289.16 2373.25 31.29 2010-10-04 00:31:33.000 277 33334.54 289.16 2373.20 31.29 2010-10-04 00:31:34.000 277 33334.61 289.16 2373.20 31.29 2010-10-04 00:31:35.000 277 33334.60 289.12 2373.13 31.29 2010-10-04 00:31:36.000 277 33334.57 289.14 2373.26 31.29 2010-10-04 00:31:37.000 277 33334.59 289.11 2373.22 31.29 2010-10-04 00:31:38.000 277 33334.47 289.12 2373.25 31.29 2010-10-04 00:31:39.000 277 33334.59 289.15 2373.18 31.29 2010-10-04 00:31:40.000 277 33334.54 289.19 2373.25 31.29 2010-10-04 00:31:41.000 277 33334.55 289.15 2373.20 31.29 2010-10-04 00:31:42.000 277 33334.55 289.14 2373.17 31.29 2010-10-04 00:31:43.000 277 33334.52 289.14 2373.20 31.29 2010-10-04 00:31:44.000 277 33334.45 289.12 2373.25 31.29 2010-10-04 00:31:45.000 277 33334.56 289.14 2373.22 31.29 2010-10-04 00:31:46.000 277 33334.54 289.15 2373.20 31.29 2010-10-04 00:31:47.000 277 33334.60 289.11 2373.18 31.29 2010-10-04 00:31:48.000 277 33334.44 289.16 2373.17 31.29 2010-10-04 00:31:49.000 277 33334.58 289.14 2373.27 31.29 2010-10-04 00:31:50.000 277 33334.48 289.13 2373.24 31.29 2010-10-04 00:31:51.000 277 33334.50 289.13 2373.20 31.29 2010-10-04 00:31:52.000 277 33334.49 289.13 2373.17 31.29 2010-10-04 00:31:53.000 277 33334.57 289.14 2373.28 31.29 2010-10-04 00:31:54.000 277 33334.62 289.14 2373.22 31.29 2010-10-04 00:31:55.000 277 33334.48 289.11 2373.15 31.29 2010-10-04 00:31:56.000 277 33334.51 289.13 2373.15 31.29 2010-10-04 00:31:57.000 277 33334.54 289.11 2373.24 31.29 2010-10-04 00:31:58.000 277 33334.58 289.16 2373.17 31.29 2010-10-04 00:31:59.000 277 33334.54 289.11 2373.15 31.29 2010-10-04 00:32:00.000 277 33334.55 289.13 2373.16 31.29 2010-10-04 00:32:01.000 277 33334.50 289.16 2373.20 31.29 2010-10-04 00:32:02.000 277 33334.47 289.14 2373.24 31.29 2010-10-04 00:32:03.000 277 33334.58 289.11 2373.27 31.29 2010-10-04 00:32:04.000 277 33334.57 289.14 2373.30 31.29 2010-10-04 00:32:05.000 277 33334.54 289.14 2373.23 31.29 2010-10-04 00:32:06.000 277 33334.60 289.12 2373.22 31.29 2010-10-04 00:32:07.000 277 33334.52 289.13 2373.25 31.29 2010-10-04 00:32:08.000 277 33334.54 289.16 2373.22 31.29 2010-10-04 00:32:09.000 277 33334.60 289.18 2373.26 31.29 2010-10-04 00:32:10.000 277 33334.64 289.13 2373.18 31.29 2010-10-04 00:32:11.000 277 33334.64 289.11 2373.21 31.29 2010-10-04 00:32:12.000 277 33334.49 289.17 2373.27 31.29 2010-10-04 00:32:13.000 277 33334.50 289.15 2373.25 31.29 2010-10-04 00:32:14.000 277 33334.58 289.15 2373.22 31.29 2010-10-04 00:32:15.000 277 33334.54 289.15 2373.23 31.29 2010-10-04 00:32:16.000 277 33334.62 289.14 2373.26 31.29 2010-10-04 00:32:17.000 277 33334.44 289.15 2373.25 31.29 2010-10-04 00:32:18.000 277 33334.46 289.15 2373.14 31.29 2010-10-04 00:32:19.000 277 33334.53 289.19 2373.25 31.29 2010-10-04 00:32:20.000 277 33334.54 289.15 2373.25 31.29 2010-10-04 00:32:21.000 277 33334.60 289.14 2373.22 31.29 2010-10-04 00:32:22.000 277 33334.49 289.17 2373.22 31.29 2010-10-04 00:32:23.000 277 33334.51 289.11 2373.22 31.29 2010-10-04 00:32:24.000 277 33334.45 289.14 2373.22 31.29 2010-10-04 00:32:25.000 277 33334.58 289.13 2373.24 31.29 2010-10-04 00:32:26.000 277 33334.54 289.12 2373.23 31.29 2010-10-04 00:32:27.000 277 33334.55 289.18 2373.33 31.29 2010-10-04 00:32:28.000 277 33334.54 289.21 2373.27 31.29 2010-10-04 00:32:29.000 277 33334.46 289.12 2373.25 31.29 2010-10-04 00:32:30.000 277 33334.60 289.18 2373.21 31.29 2010-10-04 00:32:31.000 277 33334.43 289.18 2373.35 31.29 2010-10-04 00:32:32.000 277 33334.53 289.15 2373.30 31.29 2010-10-04 00:32:33.000 277 33334.51 289.10 2373.24 31.29 2010-10-04 00:32:34.000 277 33334.55 289.13 2373.30 31.29 2010-10-04 00:32:35.000 277 33334.48 289.12 2373.21 31.29 2010-10-04 00:32:36.000 277 33334.55 289.15 2373.17 31.29 2010-10-04 00:32:37.000 277 33334.49 289.15 2373.22 31.29 2010-10-04 00:32:38.000 277 33334.55 289.15 2373.24 31.29 2010-10-04 00:32:39.000 277 33334.58 289.17 2373.28 31.29 2010-10-04 00:32:40.000 277 33334.46 289.13 2373.33 31.29 2010-10-04 00:32:41.000 277 33334.57 289.13 2373.21 31.29 2010-10-04 00:32:42.000 277 33334.52 289.12 2373.19 31.29 2010-10-04 00:32:43.000 277 33334.55 289.11 2373.30 31.29 2010-10-04 00:32:44.000 277 33334.45 289.12 2373.27 31.29 2010-10-04 00:32:45.000 277 33334.48 289.15 2373.24 31.29 2010-10-04 00:32:46.000 277 33334.49 289.17 2373.28 31.29 2010-10-04 00:32:47.000 277 33334.45 289.12 2373.25 31.29 2010-10-04 00:32:48.000 277 33334.59 289.13 2373.22 31.29 2010-10-04 00:32:49.000 277 33334.46 289.14 2373.24 31.29 2010-10-04 00:32:50.000 277 33334.52 289.14 2373.20 31.29 2010-10-04 00:32:51.000 277 33334.54 289.15 2373.28 31.29 2010-10-04 00:32:52.000 277 33334.52 289.18 2373.29 31.29 2010-10-04 00:32:53.000 277 33334.58 289.16 2373.34 31.29 2010-10-04 00:32:54.000 277 33334.40 289.17 2373.31 31.29 2010-10-04 00:32:55.000 277 33334.46 289.17 2373.20 31.29 2010-10-04 00:32:56.000 277 33334.49 289.15 2373.21 31.29 2010-10-04 00:32:57.000 277 33334.60 289.17 2373.21 31.29 2010-10-04 00:32:58.000 277 33334.47 289.16 2373.22 31.29 2010-10-04 00:32:59.000 277 33334.52 289.20 2373.26 31.29 2010-10-04 00:33:00.000 277 33334.52 289.16 2373.30 31.29 2010-10-04 00:33:01.000 277 33334.42 289.19 2373.27 31.29 2010-10-04 00:33:02.000 277 33334.49 289.15 2373.25 31.29 2010-10-04 00:33:03.000 277 33334.49 289.15 2373.31 31.29 2010-10-04 00:33:04.000 277 33334.55 289.20 2373.29 31.29 2010-10-04 00:33:05.000 277 33334.67 289.17 2373.17 31.29 2010-10-04 00:33:06.000 277 33334.50 289.12 2373.27 31.29 2010-10-04 00:33:07.000 277 33334.57 289.14 2373.39 31.29 2010-10-04 00:33:08.000 277 33334.53 289.15 2373.27 31.29 2010-10-04 00:33:09.000 277 33334.46 289.18 2373.27 31.29 2010-10-04 00:33:10.000 277 33334.58 289.15 2373.29 31.29 2010-10-04 00:33:11.000 277 33334.45 289.21 2373.12 31.29 2010-10-04 00:33:12.000 277 33334.49 289.16 2373.24 31.29 2010-10-04 00:33:13.000 277 33334.53 289.17 2373.16 31.29 2010-10-04 00:33:14.000 277 33334.51 289.19 2373.16 31.29 2010-10-04 00:33:15.000 277 33334.46 289.16 2373.17 31.29 2010-10-04 00:33:16.000 277 33334.54 289.16 2373.29 31.29 2010-10-04 00:33:17.000 277 33334.48 289.17 2373.25 31.29 2010-10-04 00:33:18.000 277 33334.39 289.11 2373.28 31.29 2010-10-04 00:33:19.000 277 33334.43 289.15 2373.31 31.29 2010-10-04 00:33:20.000 277 33334.49 289.14 2373.26 31.29 2010-10-04 00:33:21.000 277 33334.48 289.17 2373.24 31.29 2010-10-04 00:33:22.000 277 33334.52 289.16 2373.27 31.29 2010-10-04 00:33:23.000 277 33334.53 289.16 2373.35 31.29 2010-10-04 00:33:24.000 277 33334.45 289.16 2373.26 31.29 2010-10-04 00:33:25.000 277 33334.53 289.17 2373.26 31.29 2010-10-04 00:33:26.000 277 33334.55 289.15 2373.28 31.29 2010-10-04 00:33:27.000 277 33334.48 289.17 2373.27 31.29 2010-10-04 00:33:28.000 277 33334.42 289.18 2373.24 31.29 2010-10-04 00:33:29.000 277 33334.39 289.14 2373.28 31.29 2010-10-04 00:33:30.000 277 33334.51 289.16 2373.27 31.29 2010-10-04 00:33:31.000 277 33334.41 289.12 2373.27 31.29 2010-10-04 00:33:32.000 277 33334.47 289.13 2373.20 31.29 2010-10-04 00:33:33.000 277 33334.46 289.19 2373.24 31.29 2010-10-04 00:33:34.000 277 33334.48 289.21 2373.31 31.29 2010-10-04 00:33:35.000 277 33334.49 289.14 2373.27 31.29 2010-10-04 00:33:36.000 277 33334.46 289.15 2373.34 31.29 2010-10-04 00:33:37.000 277 33334.51 289.17 2373.34 31.29 2010-10-04 00:33:38.000 277 33334.40 289.13 2373.37 31.29 2010-10-04 00:33:39.000 277 33334.51 289.20 2373.29 31.29 2010-10-04 00:33:40.000 277 33334.49 289.15 2373.28 31.29 2010-10-04 00:33:41.000 277 33334.38 289.17 2373.34 31.29 2010-10-04 00:33:42.000 277 33334.51 289.16 2373.26 31.29 2010-10-04 00:33:43.000 277 33334.39 289.19 2373.25 31.29 2010-10-04 00:33:44.000 277 33334.36 289.17 2373.27 31.29 2010-10-04 00:33:45.000 277 33334.41 289.15 2373.26 31.29 2010-10-04 00:33:46.000 277 33334.49 289.16 2373.36 31.29 2010-10-04 00:33:47.000 277 33334.37 289.17 2373.30 31.29 2010-10-04 00:33:48.000 277 33334.48 289.15 2373.31 31.29 2010-10-04 00:33:49.000 277 33334.45 289.17 2373.24 31.29 2010-10-04 00:33:50.000 277 33334.43 289.17 2373.21 31.29 2010-10-04 00:33:51.000 277 33334.43 289.21 2373.26 31.29 2010-10-04 00:33:52.000 277 33334.43 289.22 2373.28 31.29 2010-10-04 00:33:53.000 277 33334.46 289.18 2373.23 31.29 2010-10-04 00:33:54.000 277 33334.41 289.15 2373.26 31.29 2010-10-04 00:33:55.000 277 33334.49 289.15 2373.27 31.29 2010-10-04 00:33:56.000 277 33334.45 289.13 2373.20 31.29 2010-10-04 00:33:57.000 277 33334.43 289.14 2373.30 31.29 2010-10-04 00:33:58.000 277 33334.52 289.17 2373.21 31.29 2010-10-04 00:33:59.000 277 33334.30 289.13 2373.17 31.29 2010-10-04 00:34:00.000 277 33334.46 289.19 2373.27 31.29 2010-10-04 00:34:01.000 277 33334.36 289.19 2373.34 31.29 2010-10-04 00:34:02.000 277 33334.32 289.16 2373.31 31.29 2010-10-04 00:34:03.000 277 33334.44 289.20 2373.33 31.29 2010-10-04 00:34:04.000 277 33334.37 289.16 2373.25 31.29 2010-10-04 00:34:05.000 277 33334.45 289.14 2373.23 31.29 2010-10-04 00:34:06.000 277 33334.35 289.17 2373.33 31.29 2010-10-04 00:34:07.000 277 33334.42 289.18 2373.28 31.29 2010-10-04 00:34:08.000 277 33334.39 289.17 2373.24 31.29 2010-10-04 00:34:09.000 277 33334.32 289.19 2373.31 31.29 2010-10-04 00:34:10.000 277 33334.41 289.19 2373.30 31.29 2010-10-04 00:34:11.000 277 33334.34 289.19 2373.29 31.29 2010-10-04 00:34:12.000 277 33334.47 289.13 2373.24 31.29 2010-10-04 00:34:13.000 277 33334.40 289.15 2373.23 31.29 2010-10-04 00:34:14.000 277 33334.39 289.15 2373.22 31.29 2010-10-04 00:34:15.000 277 33334.41 289.15 2373.22 31.29 2010-10-04 00:34:16.000 277 33334.37 289.16 2373.39 31.29 2010-10-04 00:34:17.000 277 33334.47 289.16 2373.28 31.29 2010-10-04 00:34:18.000 277 33334.39 289.15 2373.30 31.29 2010-10-04 00:34:19.000 277 33334.34 289.18 2373.31 31.29 2010-10-04 00:34:20.000 277 33334.36 289.14 2373.29 31.29 2010-10-04 00:34:21.000 277 33334.37 289.17 2373.30 31.29 2010-10-04 00:34:22.000 277 33334.37 289.18 2373.31 31.29 2010-10-04 00:34:23.000 277 33334.43 289.14 2373.34 31.29 2010-10-04 00:34:24.000 277 33334.34 289.16 2373.24 31.29 2010-10-04 00:34:25.000 277 33334.38 289.14 2373.30 31.29 2010-10-04 00:34:26.000 277 33334.36 289.18 2373.15 31.29 2010-10-04 00:34:27.000 277 33334.42 289.16 2373.30 31.29 2010-10-04 00:34:28.000 277 33334.41 289.15 2373.24 31.29 2010-10-04 00:34:29.000 277 33334.33 289.19 2373.33 31.29 2010-10-04 00:34:30.000 277 33334.34 289.17 2373.33 31.29 2010-10-04 00:34:31.000 277 33334.46 289.12 2373.34 31.29 2010-10-04 00:34:32.000 277 33334.30 289.16 2373.33 31.29 2010-10-04 00:34:33.000 277 33334.40 289.16 2373.30 31.29 2010-10-04 00:34:34.000 277 33334.36 289.18 2373.23 31.29 2010-10-04 00:34:35.000 277 33334.32 289.18 2373.27 31.29 2010-10-04 00:34:36.000 277 33334.33 289.14 2373.29 31.29 2010-10-04 00:34:37.000 277 33334.49 289.17 2373.30 31.29 2010-10-04 00:34:38.000 277 33334.33 289.17 2373.21 31.29 2010-10-04 00:34:39.000 277 33334.45 289.17 2373.30 31.29 2010-10-04 00:34:40.000 277 33334.48 289.15 2373.27 31.29 2010-10-04 00:34:41.000 277 33334.37 289.17 2373.24 31.29 2010-10-04 00:34:42.000 277 33334.50 289.16 2373.26 31.29 2010-10-04 00:34:43.000 277 33334.45 289.19 2373.26 31.29 2010-10-04 00:34:44.000 277 33334.33 289.20 2373.29 31.29 2010-10-04 00:34:45.000 277 33334.42 289.19 2373.21 31.29 2010-10-04 00:34:46.000 277 33334.33 289.13 2373.28 31.29 2010-10-04 00:34:47.000 277 33334.30 289.15 2373.27 31.29 2010-10-04 00:34:48.000 277 33334.41 289.19 2373.30 31.29 2010-10-04 00:34:49.000 277 33334.42 289.17 2373.26 31.29 2010-10-04 00:34:50.000 277 33334.38 289.15 2373.33 31.29 2010-10-04 00:34:51.000 277 33334.46 289.19 2373.25 31.29 2010-10-04 00:34:52.000 277 33334.45 289.16 2373.20 31.29 2010-10-04 00:34:53.000 277 33334.46 289.13 2373.22 31.29 2010-10-04 00:34:54.000 277 33334.36 289.15 2373.24 31.29 2010-10-04 00:34:55.000 277 33334.37 289.12 2373.21 31.29 2010-10-04 00:34:56.000 277 33334.35 289.14 2373.29 31.29 2010-10-04 00:34:57.000 277 33334.38 289.19 2373.31 31.29 2010-10-04 00:34:58.000 277 33334.42 289.14 2373.26 31.29 2010-10-04 00:34:59.000 277 33334.38 289.14 2373.28 31.29 2010-10-04 00:35:00.000 277 33334.36 289.14 2373.26 31.29 2010-10-04 00:35:01.000 277 33334.35 289.18 2373.29 31.29 2010-10-04 00:35:02.000 277 33334.33 289.19 2373.20 31.29 2010-10-04 00:35:03.000 277 33334.36 289.21 2373.27 31.29 2010-10-04 00:35:04.000 277 33334.39 289.15 2373.28 31.29 2010-10-04 00:35:05.000 277 33334.40 289.14 2373.27 31.29 2010-10-04 00:35:06.000 277 33334.32 289.16 2373.20 31.29 2010-10-04 00:35:07.000 277 33334.39 289.18 2373.28 31.29 2010-10-04 00:35:08.000 277 33334.38 289.18 2373.30 31.29 2010-10-04 00:35:09.000 277 33334.35 289.15 2373.28 31.29 2010-10-04 00:35:10.000 277 33334.29 289.16 2373.24 31.29 2010-10-04 00:35:11.000 277 33334.27 289.20 2373.24 31.29 2010-10-04 00:35:12.000 277 33334.42 289.18 2373.26 31.29 2010-10-04 00:35:13.000 277 33334.38 289.15 2373.18 31.29 2010-10-04 00:35:14.000 277 33334.42 289.14 2373.16 31.29 2010-10-04 00:35:15.000 277 33334.36 289.14 2373.32 31.29 2010-10-04 00:35:16.000 277 33334.29 289.17 2373.30 31.29 2010-10-04 00:35:17.000 277 33334.33 289.16 2373.20 31.29 2010-10-04 00:35:18.000 277 33334.29 289.17 2373.21 31.29 2010-10-04 00:35:19.000 277 33334.36 289.17 2373.29 31.29 2010-10-04 00:35:20.000 277 33334.29 289.15 2373.21 31.29 2010-10-04 00:35:21.000 277 33334.42 289.15 2373.27 31.29 2010-10-04 00:35:22.000 277 33334.41 289.16 2373.24 31.29 2010-10-04 00:35:23.000 277 33334.40 289.18 2373.24 31.29 2010-10-04 00:35:24.000 277 33334.38 289.21 2373.29 31.29 2010-10-04 00:35:25.000 277 33334.33 289.15 2373.24 31.29 2010-10-04 00:35:26.000 277 33334.39 289.18 2373.22 31.29 2010-10-04 00:35:27.000 277 33334.33 289.17 2373.23 31.29 2010-10-04 00:35:28.000 277 33334.29 289.12 2373.28 31.29 2010-10-04 00:35:29.000 277 33334.32 289.17 2373.40 31.29 2010-10-04 00:35:30.000 277 33334.32 289.13 2373.24 31.29 2010-10-04 00:35:31.000 277 33334.30 289.16 2373.27 31.29 2010-10-04 00:35:32.000 277 33334.37 289.14 2373.33 31.29 2010-10-04 00:35:33.000 277 33334.34 289.13 2373.27 31.29 2010-10-04 00:35:34.000 277 33334.35 289.19 2373.34 31.29 2010-10-04 00:35:35.000 277 33334.41 289.22 2373.22 31.29 2010-10-04 00:35:36.000 277 33334.37 289.18 2373.25 31.29 2010-10-04 00:35:37.000 277 33334.20 289.11 2373.30 31.29 2010-10-04 00:35:38.000 277 33334.31 289.13 2373.24 31.29 2010-10-04 00:35:39.000 277 33334.27 289.17 2373.23 31.29 2010-10-04 00:35:40.000 277 33334.35 289.11 2373.24 31.29 2010-10-04 00:35:41.000 277 33334.38 289.15 2373.14 31.29 2010-10-04 00:35:42.000 277 33334.38 289.13 2373.27 31.29 2010-10-04 00:35:43.000 277 33334.45 289.19 2373.34 31.29 2010-10-04 00:35:44.000 277 33334.29 289.20 2373.30 31.29 2010-10-04 00:35:45.000 277 33334.28 289.15 2373.25 31.29 2010-10-04 00:35:46.000 277 33334.34 289.12 2373.16 31.29 2010-10-04 00:35:47.000 277 33334.33 289.19 2373.31 31.29 2010-10-04 00:35:48.000 277 33334.36 289.16 2373.17 31.29 2010-10-04 00:35:49.000 277 33334.36 289.13 2373.21 31.29 2010-10-04 00:35:50.000 277 33334.36 289.15 2373.11 31.29 2010-10-04 00:35:51.000 277 33334.38 289.16 2373.23 31.29 2010-10-04 00:35:52.000 277 33334.38 289.08 2373.18 31.29 2010-10-04 00:35:53.000 277 33334.36 289.13 2373.25 31.29 2010-10-04 00:35:54.000 277 33334.37 289.11 2373.24 31.29 2010-10-04 00:35:55.000 277 33334.35 289.15 2373.22 31.29 2010-10-04 00:35:56.000 277 33334.33 289.10 2373.26 31.29 2010-10-04 00:35:57.000 277 33334.44 289.11 2373.30 31.29 2010-10-04 00:35:58.000 277 33334.39 289.10 2373.27 31.29 2010-10-04 00:35:59.000 277 33334.35 289.14 2373.22 31.29 2010-10-04 00:36:00.000 277 33334.39 289.11 2373.33 31.29 2010-10-04 00:36:01.000 277 33334.21 289.12 2373.27 31.29 2010-10-04 00:36:02.000 277 33334.29 289.15 2373.20 31.29 2010-10-04 00:36:03.000 277 33334.25 289.15 2373.31 31.29 2010-10-04 00:36:04.000 277 33334.35 289.17 2373.34 31.29 2010-10-04 00:36:05.000 277 33334.30 289.17 2373.23 31.29 2010-10-04 00:36:06.000 277 33334.43 289.13 2373.23 31.29 2010-10-04 00:36:07.000 277 33334.43 289.14 2373.22 31.29 2010-10-04 00:36:08.000 277 33334.38 289.14 2373.25 31.29 2010-10-04 00:36:09.000 277 33334.36 289.15 2373.24 31.29 2010-10-04 00:36:10.000 277 33334.32 289.15 2373.24 31.29 2010-10-04 00:36:11.000 277 33334.39 289.13 2373.28 31.29 2010-10-04 00:36:12.000 277 33334.32 289.16 2373.21 31.29 2010-10-04 00:36:13.000 277 33334.46 289.19 2373.30 31.29 2010-10-04 00:36:14.000 277 33334.43 289.20 2373.28 31.29 2010-10-04 00:36:15.000 277 33334.36 289.13 2373.31 31.29 2010-10-04 00:36:16.000 277 33334.38 289.17 2373.25 31.29 2010-10-04 00:36:17.000 277 33334.33 289.15 2373.29 31.29 2010-10-04 00:36:18.000 277 33334.34 289.12 2373.21 31.29 2010-10-04 00:36:19.000 277 33334.32 289.18 2373.21 31.29 2010-10-04 00:36:20.000 277 33334.35 289.16 2373.30 31.29 2010-10-04 00:36:21.000 277 33334.32 289.19 2373.26 31.29 2010-10-04 00:36:22.000 277 33334.34 289.13 2373.21 31.29 2010-10-04 00:36:23.000 277 33334.35 289.15 2373.18 31.29 2010-10-04 00:36:24.000 277 33334.31 289.15 2373.30 31.29 2010-10-04 00:36:25.000 277 33334.30 289.13 2373.21 31.29 2010-10-04 00:36:26.000 277 33334.35 289.13 2373.22 31.29 2010-10-04 00:36:27.000 277 33334.35 289.17 2373.16 31.29 2010-10-04 00:36:28.000 277 33334.30 289.14 2373.21 31.29 2010-10-04 00:36:29.000 277 33334.39 289.13 2373.24 31.29 2010-10-04 00:36:30.000 277 33334.33 289.14 2373.22 31.29 2010-10-04 00:36:31.000 277 33334.33 289.20 2373.22 31.29 2010-10-04 00:36:32.000 277 33334.35 289.17 2373.27 31.29 2010-10-04 00:36:33.000 277 33334.38 289.16 2373.26 31.29 2010-10-04 00:36:34.000 277 33334.32 289.17 2373.22 31.29 2010-10-04 00:36:35.000 277 33334.42 289.16 2373.29 31.29 2010-10-04 00:36:36.000 277 33334.33 289.14 2373.21 31.29 2010-10-04 00:36:37.000 277 33334.35 289.13 2373.34 31.29 2010-10-04 00:36:38.000 277 33334.33 289.15 2373.28 31.29 2010-10-04 00:36:39.000 277 33334.34 289.17 2373.34 31.29 2010-10-04 00:36:40.000 277 33334.35 289.16 2373.29 31.29 2010-10-04 00:36:41.000 277 33334.40 289.15 2373.17 31.29 2010-10-04 00:36:42.000 277 33334.27 289.13 2373.31 31.29 2010-10-04 00:36:43.000 277 33334.36 289.16 2373.21 31.29 2010-10-04 00:36:44.000 277 33334.34 289.11 2373.18 31.29 2010-10-04 00:36:45.000 277 33334.35 289.13 2373.28 31.29 2010-10-04 00:36:46.000 277 33334.33 289.19 2373.27 31.29 2010-10-04 00:36:47.000 277 33334.28 289.15 2373.25 31.29 2010-10-04 00:36:48.000 277 33334.45 289.14 2373.25 31.29 2010-10-04 00:36:49.000 277 33334.39 289.15 2373.24 31.29 2010-10-04 00:36:50.000 277 33334.38 289.14 2373.23 31.29 2010-10-04 00:36:51.000 277 33334.35 289.13 2373.31 31.29 2010-10-04 00:36:52.000 277 33334.40 289.14 2373.21 31.29 2010-10-04 00:36:53.000 277 33334.36 289.17 2373.26 31.29 2010-10-04 00:36:54.000 277 33334.38 289.15 2373.20 31.29 2010-10-04 00:36:55.000 277 33334.36 289.16 2373.22 31.29 2010-10-04 00:36:56.000 277 33334.29 289.14 2373.28 31.29 2010-10-04 00:36:57.000 277 33334.36 289.17 2373.27 31.29 2010-10-04 00:36:58.000 277 33334.35 289.15 2373.24 31.29 2010-10-04 00:36:59.000 277 33334.36 289.16 2373.24 31.29 2010-10-04 00:37:00.000 277 33334.40 289.15 2373.38 31.29 2010-10-04 00:37:01.000 277 33334.40 289.13 2373.34 31.29 2010-10-04 00:37:02.000 277 33334.44 289.14 2373.32 31.29 2010-10-04 00:37:03.000 277 33334.35 289.16 2373.23 31.29 2010-10-04 00:37:04.000 277 33334.34 289.15 2373.25 31.29 2010-10-04 00:37:05.000 277 33334.27 289.17 2373.29 31.29 2010-10-04 00:37:06.000 277 33334.38 289.14 2373.24 31.29 2010-10-04 00:37:07.000 277 33334.38 289.15 2373.34 31.29 2010-10-04 00:37:08.000 277 33334.34 289.15 2373.30 31.29 2010-10-04 00:37:09.000 277 33334.40 289.15 2373.34 31.29 2010-10-04 00:37:10.000 277 33334.40 289.14 2373.25 31.29 2010-10-04 00:37:11.000 277 33334.35 289.14 2373.28 31.29 2010-10-04 00:37:12.000 277 33334.46 289.16 2373.27 31.29 2010-10-04 00:37:13.000 277 33334.36 289.17 2373.31 31.29 2010-10-04 00:37:14.000 277 33334.23 289.15 2373.34 31.29 2010-10-04 00:37:15.000 277 33334.38 289.16 2373.24 31.29 2010-10-04 00:37:16.000 277 33334.31 289.15 2373.26 31.29 2010-10-04 00:37:17.000 277 33334.37 289.15 2373.20 31.29 2010-10-04 00:37:18.000 277 33334.43 289.15 2373.22 31.29 2010-10-04 00:37:19.000 277 33334.36 289.16 2373.31 31.29 2010-10-04 00:37:20.000 277 33334.37 289.14 2373.33 31.29 2010-10-04 00:37:21.000 277 33334.31 289.14 2373.27 31.29 2010-10-04 00:37:22.000 277 33334.36 289.13 2373.26 31.29 2010-10-04 00:37:23.000 277 33334.30 289.15 2373.27 31.29 2010-10-04 00:37:24.000 277 33334.42 289.18 2373.27 31.29 2010-10-04 00:37:25.000 277 33334.35 289.19 2373.22 31.29 2010-10-04 00:37:26.000 277 33334.31 289.17 2373.22 31.29 2010-10-04 00:37:27.000 277 33334.33 289.10 2373.26 31.29 2010-10-04 00:37:28.000 277 33334.32 289.18 2373.34 31.29 2010-10-04 00:37:29.000 277 33334.36 289.15 2373.28 31.29 2010-10-04 00:37:30.000 277 33334.32 289.15 2373.28 31.29 2010-10-04 00:37:31.000 277 33334.33 289.17 2373.31 31.29 2010-10-04 00:37:32.000 277 33334.36 289.18 2373.30 31.29 2010-10-04 00:37:33.000 277 33334.29 289.15 2373.28 31.29 2010-10-04 00:37:34.000 277 33334.38 289.15 2373.24 31.29 2010-10-04 00:37:35.000 277 33334.35 289.19 2373.27 31.29 2010-10-04 00:37:36.000 277 33334.29 289.15 2373.30 31.29 2010-10-04 00:37:37.000 277 33334.40 289.14 2373.25 31.29 2010-10-04 00:37:38.000 277 33334.33 289.15 2373.24 31.29 2010-10-04 00:37:39.000 277 33334.39 289.18 2373.27 31.29 2010-10-04 00:37:40.000 277 33334.36 289.13 2373.24 31.29 2010-10-04 00:37:41.000 277 33334.37 289.18 2373.30 31.29 2010-10-04 00:37:42.000 277 33334.33 289.17 2373.30 31.29 2010-10-04 00:37:43.000 277 33334.31 289.19 2373.26 31.29 2010-10-04 00:37:44.000 277 33334.32 289.14 2373.26 31.29 2010-10-04 00:37:45.000 277 33334.27 289.17 2373.25 31.29 2010-10-04 00:37:46.000 277 33334.37 289.19 2373.34 31.29 2010-10-04 00:37:47.000 277 33334.30 289.15 2373.27 31.29 2010-10-04 00:37:48.000 277 33334.30 289.15 2373.30 31.29 2010-10-04 00:37:49.000 277 33334.33 289.14 2373.25 31.29 2010-10-04 00:37:50.000 277 33334.35 289.19 2373.25 31.29 2010-10-04 00:37:51.000 277 33334.32 289.15 2373.27 31.29 2010-10-04 00:37:52.000 277 33334.29 289.19 2373.26 31.29 2010-10-04 00:37:53.000 277 33334.34 289.12 2373.33 31.29 2010-10-04 00:37:54.000 277 33334.27 289.21 2373.27 31.29 2010-10-04 00:37:55.000 277 33334.29 289.14 2373.19 31.29 2010-10-04 00:37:56.000 277 33334.28 289.14 2373.32 31.29 2010-10-04 00:37:57.000 277 33334.19 289.14 2373.39 31.29 2010-10-04 00:37:58.000 277 33334.27 289.18 2373.25 31.29 2010-10-04 00:37:59.000 277 33334.38 289.18 2373.25 31.29 2010-10-04 00:38:00.000 277 33334.31 289.15 2373.31 31.29 2010-10-04 00:38:01.000 277 33334.30 289.13 2373.25 31.29 2010-10-04 00:38:02.000 277 33334.27 289.15 2373.23 31.29 2010-10-04 00:38:03.000 277 33334.29 289.16 2373.26 31.29 2010-10-04 00:38:04.000 277 33334.33 289.14 2373.28 31.29 2010-10-04 00:38:05.000 277 33334.24 289.16 2373.30 31.29 2010-10-04 00:38:06.000 277 33334.23 289.17 2373.20 31.29 2010-10-04 00:38:07.000 277 33334.23 289.17 2373.28 31.29 2010-10-04 00:38:08.000 277 33334.17 289.19 2373.30 31.29 2010-10-04 00:38:09.000 277 33334.29 289.17 2373.27 31.29 2010-10-04 00:38:10.000 277 33334.26 289.16 2373.30 31.29 2010-10-04 00:38:11.000 277 33334.34 289.18 2373.25 31.29 2010-10-04 00:38:12.000 277 33334.30 289.17 2373.24 31.29 2010-10-04 00:38:13.000 277 33334.41 289.12 2373.34 31.29 2010-10-04 00:38:14.000 277 33334.25 289.17 2373.22 31.29 2010-10-04 00:38:15.000 277 33334.27 289.17 2373.25 31.29 2010-10-04 00:38:16.000 277 33334.30 289.15 2373.25 31.29 2010-10-04 00:38:17.000 277 33334.30 289.14 2373.20 31.29 2010-10-04 00:38:18.000 277 33334.37 289.15 2373.25 31.29 2010-10-04 00:38:19.000 277 33334.23 289.14 2373.22 31.29 2010-10-04 00:38:20.000 277 33334.35 289.17 2373.24 31.29 2010-10-04 00:38:21.000 277 33334.34 289.16 2373.16 31.29 2010-10-04 00:38:22.000 277 33334.38 289.14 2373.17 31.29 2010-10-04 00:38:23.000 277 33334.35 289.14 2373.22 31.29 2010-10-04 00:38:24.000 277 33334.38 289.17 2373.18 31.29 2010-10-04 00:38:25.000 277 33334.32 289.14 2373.18 31.29 2010-10-04 00:38:26.000 277 33334.40 289.11 2373.20 31.29 2010-10-04 00:38:27.000 277 33334.34 289.11 2373.27 31.29 2010-10-04 00:38:28.000 277 33334.32 289.14 2373.20 31.29 2010-10-04 00:38:29.000 277 33334.30 289.19 2373.17 31.29 2010-10-04 00:38:30.000 277 33334.34 289.18 2373.30 31.29 2010-10-04 00:38:31.000 277 33334.27 289.15 2373.20 31.29 2010-10-04 00:38:32.000 277 33334.30 289.19 2373.27 31.29 2010-10-04 00:38:33.000 277 33334.25 289.18 2373.25 31.29 2010-10-04 00:38:34.000 277 33334.29 289.13 2373.22 31.29 2010-10-04 00:38:35.000 277 33334.26 289.11 2373.34 31.29 2010-10-04 00:38:36.000 277 33334.26 289.10 2373.28 31.29 2010-10-04 00:38:37.000 277 33334.23 289.13 2373.27 31.29 2010-10-04 00:38:38.000 277 33334.35 289.15 2373.24 31.29 2010-10-04 00:38:39.000 277 33334.36 289.15 2373.29 31.29 2010-10-04 00:38:40.000 277 33334.27 289.14 2373.25 31.29 2010-10-04 00:38:41.000 277 33334.27 289.13 2373.31 31.29 2010-10-04 00:38:42.000 277 33334.22 289.13 2373.34 31.29 2010-10-04 00:38:43.000 277 33334.30 289.11 2373.27 31.29 2010-10-04 00:38:44.000 277 33334.24 289.15 2373.26 31.29 2010-10-04 00:38:45.000 277 33334.23 289.12 2373.28 31.29 2010-10-04 00:38:46.000 277 33334.24 289.15 2373.28 31.29 2010-10-04 00:38:47.000 277 33334.31 289.14 2373.23 31.29 2010-10-04 00:38:48.000 277 33334.23 289.09 2373.32 31.29 2010-10-04 00:38:49.000 277 33334.15 289.13 2373.21 31.29 2010-10-04 00:38:50.000 277 33334.35 289.12 2373.20 31.29 2010-10-04 00:38:51.000 277 33334.35 289.13 2373.26 31.29 2010-10-04 00:38:52.000 277 33334.27 289.19 2373.25 31.29 2010-10-04 00:38:53.000 277 33334.27 289.14 2373.21 31.29 2010-10-04 00:38:54.000 277 33334.30 289.12 2373.24 31.29 2010-10-04 00:38:55.000 277 33334.21 289.13 2373.34 31.29 2010-10-04 00:38:56.000 277 33334.34 289.17 2373.34 31.29 2010-10-04 00:38:57.000 277 33334.24 289.13 2373.35 31.29 2010-10-04 00:38:58.000 277 33334.22 289.15 2373.29 31.29 2010-10-04 00:38:59.000 277 33334.30 289.19 2373.31 31.29 2010-10-04 00:39:00.000 277 33334.20 289.13 2373.27 31.29 2010-10-04 00:39:01.000 277 33334.34 289.17 2373.27 31.29 2010-10-04 00:39:02.000 277 33334.29 289.17 2373.35 31.29 2010-10-04 00:39:03.000 277 33334.24 289.15 2373.36 31.29 2010-10-04 00:39:04.000 277 33334.24 289.13 2373.30 31.29 2010-10-04 00:39:05.000 277 33334.27 289.19 2373.32 31.29 2010-10-04 00:39:06.000 277 33334.15 289.17 2373.33 31.29 2010-10-04 00:39:07.000 277 33334.22 289.17 2373.27 31.29 2010-10-04 00:39:08.000 277 33334.25 289.15 2373.31 31.29 2010-10-04 00:39:09.000 277 33334.15 289.17 2373.30 31.29 2010-10-04 00:39:10.000 277 33334.21 289.11 2373.22 31.29 2010-10-04 00:39:11.000 277 33334.21 289.18 2373.31 31.29 2010-10-04 00:39:12.000 277 33334.20 289.19 2373.22 31.29 2010-10-04 00:39:13.000 277 33334.29 289.19 2373.28 31.29 2010-10-04 00:39:14.000 277 33334.11 289.16 2373.24 31.29 2010-10-04 00:39:15.000 277 33334.17 289.16 2373.21 31.29 2010-10-04 00:39:16.000 277 33334.24 289.17 2373.20 31.29 2010-10-04 00:39:17.000 277 33334.26 289.16 2373.25 31.29 2010-10-04 00:39:18.000 277 33334.17 289.19 2373.25 31.29 2010-10-04 00:39:19.000 277 33334.36 289.18 2373.25 31.29 2010-10-04 00:39:20.000 277 33334.17 289.12 2373.27 31.29 2010-10-04 00:39:21.000 277 33334.20 289.11 2373.27 31.29 2010-10-04 00:39:22.000 277 33334.29 289.13 2373.25 31.29 2010-10-04 00:39:23.000 277 33334.21 289.14 2373.30 31.29 2010-10-04 00:39:24.000 277 33334.20 289.13 2373.33 31.29 2010-10-04 00:39:25.000 277 33334.27 289.13 2373.25 31.29 2010-10-04 00:39:26.000 277 33334.21 289.19 2373.26 31.29 2010-10-04 00:39:27.000 277 33334.18 289.21 2373.25 31.29 2010-10-04 00:39:28.000 277 33334.21 289.13 2373.30 31.29 2010-10-04 00:39:29.000 277 33334.15 289.15 2373.33 31.29 2010-10-04 00:39:30.000 277 33334.19 289.13 2373.25 31.29 2010-10-04 00:39:31.000 277 33334.23 289.19 2373.23 31.29 2010-10-04 00:39:32.000 277 33334.29 289.18 2373.31 31.29 2010-10-04 00:39:33.000 277 33334.19 289.15 2373.25 31.29 2010-10-04 00:39:34.000 277 33334.23 289.14 2373.31 31.29 2010-10-04 00:39:35.000 277 33334.26 289.19 2373.19 31.29 2010-10-04 00:39:36.000 277 33334.20 289.18 2373.24 31.29 2010-10-04 00:39:37.000 277 33334.20 289.18 2373.34 31.29 2010-10-04 00:39:38.000 277 33334.26 289.18 2373.38 31.29 2010-10-04 00:39:39.000 277 33334.22 289.18 2373.28 31.29 2010-10-04 00:39:40.000 277 33334.21 289.18 2373.28 31.29 2010-10-04 00:39:41.000 277 33334.15 289.15 2373.26 31.29 2010-10-04 00:39:42.000 277 33334.13 289.21 2373.28 31.29 2010-10-04 00:39:43.000 277 33334.24 289.17 2373.30 31.29 2010-10-04 00:39:44.000 277 33334.13 289.17 2373.24 31.29 2010-10-04 00:39:45.000 277 33334.14 289.16 2373.19 31.29 2010-10-04 00:39:46.000 277 33334.25 289.16 2373.31 31.29 2010-10-04 00:39:47.000 277 33334.21 289.19 2373.27 31.29 2010-10-04 00:39:48.000 277 33334.20 289.16 2373.31 31.29 2010-10-04 00:39:49.000 277 33334.28 289.18 2373.24 31.29 2010-10-04 00:39:50.000 277 33334.33 289.23 2373.30 31.29 2010-10-04 00:39:51.000 277 33334.18 289.19 2373.29 31.29 2010-10-04 00:39:52.000 277 33334.20 289.14 2373.25 31.29 2010-10-04 00:39:53.000 277 33334.25 289.21 2373.22 31.29 2010-10-04 00:39:54.000 277 33334.32 289.19 2373.23 31.29 2010-10-04 00:39:55.000 277 33334.17 289.17 2373.31 31.29 2010-10-04 00:39:56.000 277 33334.11 289.19 2373.29 31.29 2010-10-04 00:39:57.000 277 33334.14 289.18 2373.29 31.29 2010-10-04 00:39:58.000 277 33334.20 289.18 2373.24 31.29 2010-10-04 00:39:59.000 277 33334.21 289.20 2373.22 31.29 2010-10-04 00:40:00.000 277 33334.18 289.15 2373.30 31.29 2010-10-04 00:40:01.000 277 33334.18 289.21 2373.27 31.29 2010-10-04 00:40:02.000 277 33334.31 289.14 2373.23 31.29 2010-10-04 00:40:03.000 277 33334.24 289.13 2373.24 31.29 2010-10-04 00:40:04.000 277 33334.22 289.16 2373.28 31.29 2010-10-04 00:40:05.000 277 33334.23 289.16 2373.21 31.29 2010-10-04 00:40:06.000 277 33334.21 289.14 2373.25 31.29 2010-10-04 00:40:07.000 277 33334.24 289.21 2373.31 31.29 2010-10-04 00:40:08.000 277 33334.12 289.15 2373.29 31.29 2010-10-04 00:40:09.000 277 33334.15 289.17 2373.30 31.29 2010-10-04 00:40:10.000 277 33334.19 289.16 2373.26 31.29 2010-10-04 00:40:11.000 277 33334.23 289.15 2373.29 31.29 2010-10-04 00:40:12.000 277 33334.28 289.17 2373.25 31.29 2010-10-04 00:40:13.000 277 33334.17 289.17 2373.27 31.29 2010-10-04 00:40:14.000 277 33334.16 289.18 2373.31 31.30 2010-10-04 00:40:15.000 277 33334.18 289.19 2373.30 31.30 2010-10-04 00:40:16.000 277 33334.26 289.16 2373.27 31.30 2010-10-04 00:40:17.000 277 33334.12 289.17 2373.29 31.30 2010-10-04 00:40:18.000 277 33334.23 289.17 2373.25 31.29 2010-10-04 00:40:19.000 277 33334.13 289.17 2373.25 31.29 2010-10-04 00:40:20.000 277 33334.17 289.20 2373.31 31.29 2010-10-04 00:40:21.000 277 33334.16 289.21 2373.31 31.29 2010-10-04 00:40:22.000 277 33334.10 289.19 2373.37 31.29 2010-10-04 00:40:23.000 277 33334.08 289.21 2373.30 31.29 2010-10-04 00:40:24.000 277 33334.23 289.18 2373.43 31.30 2010-10-04 00:40:25.000 277 33334.12 289.21 2373.26 31.30 2010-10-04 00:40:26.000 277 33334.22 289.21 2373.30 31.29 2010-10-04 00:40:27.000 277 33334.15 289.21 2373.33 31.30 2010-10-04 00:40:28.000 277 33334.12 289.15 2373.34 31.30 2010-10-04 00:40:29.000 277 33334.21 289.19 2373.40 31.30 2010-10-04 00:40:30.000 277 33334.19 289.16 2373.30 31.29 2010-10-04 00:40:31.000 277 33334.13 289.23 2373.31 31.29 2010-10-04 00:40:32.000 277 33334.04 289.19 2373.30 31.29 2010-10-04 00:40:33.000 277 33334.14 289.21 2373.25 31.29 2010-10-04 00:40:34.000 277 33334.11 289.19 2373.36 31.29 2010-10-04 00:40:35.000 277 33334.15 289.18 2373.29 31.29 2010-10-04 00:40:36.000 277 33334.11 289.17 2373.30 31.30 2010-10-04 00:40:37.000 277 33334.12 289.21 2373.31 31.29 2010-10-04 00:40:38.000 277 33334.11 289.20 2373.17 31.29 2010-10-04 00:40:39.000 277 33334.12 289.22 2373.15 31.29 2010-10-04 00:40:40.000 277 33334.17 289.21 2373.29 31.29 2010-10-04 00:40:41.000 277 33334.16 289.21 2373.33 31.29 2010-10-04 00:40:42.000 277 33334.10 289.20 2373.31 31.29 2010-10-04 00:40:43.000 277 33334.17 289.23 2373.25 31.30 2010-10-04 00:40:44.000 277 33334.08 289.24 2373.28 31.29 2010-10-04 00:40:45.000 277 33334.12 289.19 2373.24 31.29 2010-10-04 00:40:46.000 277 33334.04 289.19 2373.33 31.29 2010-10-04 00:40:47.000 277 33334.08 289.19 2373.30 31.29 2010-10-04 00:40:48.000 277 33334.09 289.21 2373.31 31.29 2010-10-04 00:40:49.000 277 33334.20 289.17 2373.27 31.29 2010-10-04 00:40:50.000 277 33334.19 289.21 2373.22 31.29 2010-10-04 00:40:51.000 277 33334.17 289.19 2373.36 31.29 2010-10-04 00:40:52.000 277 33334.16 289.22 2373.24 31.29 2010-10-04 00:40:53.000 277 33334.20 289.21 2373.25 31.29 2010-10-04 00:40:54.000 277 33334.11 289.17 2373.36 31.29 2010-10-04 00:40:55.000 277 33334.21 289.21 2373.31 31.29 2010-10-04 00:40:56.000 277 33334.08 289.17 2373.36 31.29 2010-10-04 00:40:57.000 277 33334.11 289.15 2373.35 31.29 2010-10-04 00:40:58.000 277 33334.18 289.14 2373.30 31.29 2010-10-04 00:40:59.000 277 33334.17 289.16 2373.25 31.29 2010-10-04 00:41:00.000 277 33334.12 289.23 2373.41 31.29 2010-10-04 00:41:01.000 277 33334.14 289.19 2373.34 31.29 2010-10-04 00:41:02.000 277 33334.20 289.21 2373.31 31.29 2010-10-04 00:41:03.000 277 33334.12 289.20 2373.26 31.29 2010-10-04 00:41:04.000 277 33334.11 289.21 2373.31 31.29 2010-10-04 00:41:05.000 277 33334.12 289.21 2373.24 31.30 2010-10-04 00:41:06.000 277 33334.06 289.19 2373.25 31.30 2010-10-04 00:41:07.000 277 33334.08 289.21 2373.21 31.30 2010-10-04 00:41:08.000 277 33334.13 289.20 2373.25 31.30 2010-10-04 00:41:09.000 277 33334.07 289.18 2373.22 31.30 2010-10-04 00:41:10.000 277 33334.10 289.17 2373.28 31.30 2010-10-04 00:41:11.000 277 33334.01 289.18 2373.27 31.30 2010-10-04 00:41:12.000 277 33334.05 289.20 2373.34 31.30 2010-10-04 00:41:13.000 277 33334.04 289.22 2373.29 31.29 2010-10-04 00:41:14.000 277 33334.04 289.19 2373.31 31.29 2010-10-04 00:41:15.000 277 33334.03 289.21 2373.22 31.29 2010-10-04 00:41:16.000 277 33334.11 289.23 2373.21 31.30 2010-10-04 00:41:17.000 277 33334.07 289.21 2373.28 31.30 2010-10-04 00:41:18.000 277 33334.15 289.20 2373.20 31.30 2010-10-04 00:41:19.000 277 33334.09 289.17 2373.34 31.30 2010-10-04 00:41:20.000 277 33333.99 289.20 2373.28 31.30 2010-10-04 00:41:21.000 277 33334.07 289.17 2373.39 31.30 2010-10-04 00:41:22.000 277 33334.05 289.21 2373.28 31.30 2010-10-04 00:41:23.000 277 33334.15 289.22 2373.26 31.30 2010-10-04 00:41:24.000 277 33334.14 289.19 2373.22 31.29 2010-10-04 00:41:25.000 277 33334.18 289.23 2373.19 31.30 2010-10-04 00:41:26.000 277 33334.12 289.19 2373.20 31.30 2010-10-04 00:41:27.000 277 33334.20 289.17 2373.20 31.30 2010-10-04 00:41:28.000 277 33334.14 289.20 2373.31 31.29 2010-10-04 00:41:29.000 277 33334.03 289.19 2373.25 31.30 2010-10-04 00:41:30.000 277 33334.08 289.20 2373.27 31.30 2010-10-04 00:41:31.000 277 33334.05 289.18 2373.33 31.30 2010-10-04 00:41:32.000 277 33334.01 289.22 2373.27 31.29 2010-10-04 00:41:33.000 277 33334.03 289.21 2373.28 31.29 2010-10-04 00:41:34.000 277 33334.03 289.18 2373.30 31.29 2010-10-04 00:41:35.000 277 33334.17 289.21 2373.29 31.29 2010-10-04 00:41:36.000 277 33334.11 289.22 2373.31 31.29 2010-10-04 00:41:37.000 277 33334.10 289.23 2373.29 31.29 2010-10-04 00:41:38.000 277 33334.08 289.21 2373.33 31.29 2010-10-04 00:41:39.000 277 33334.03 289.19 2373.34 31.29 2010-10-04 00:41:40.000 277 33334.02 289.21 2373.25 31.29 2010-10-04 00:41:41.000 277 33334.07 289.22 2373.30 31.29 2010-10-04 00:41:42.000 277 33334.11 289.20 2373.25 31.29 2010-10-04 00:41:43.000 277 33333.96 289.23 2373.28 31.29 2010-10-04 00:41:44.000 277 33334.04 289.23 2373.32 31.29 2010-10-04 00:41:45.000 277 33334.05 289.22 2373.30 31.30 2010-10-04 00:41:46.000 277 33334.07 289.25 2373.34 31.29 2010-10-04 00:41:47.000 277 33334.00 289.26 2373.40 31.29 2010-10-04 00:41:48.000 277 33334.03 289.23 2373.33 31.29 2010-10-04 00:41:49.000 277 33334.15 289.25 2373.28 31.29 2010-10-04 00:41:50.000 277 33334.04 289.20 2373.32 31.29 2010-10-04 00:41:51.000 277 33334.02 289.25 2373.30 31.29 2010-10-04 00:41:52.000 277 33334.12 289.27 2373.32 31.29 2010-10-04 00:41:53.000 277 33334.07 289.22 2373.28 31.29 2010-10-04 00:41:54.000 277 33333.99 289.22 2373.29 31.29 2010-10-04 00:41:55.000 277 33334.11 289.21 2373.40 31.29 2010-10-04 00:41:56.000 277 33334.04 289.25 2373.27 31.29 2010-10-04 00:41:57.000 277 33334.07 289.23 2373.25 31.29 2010-10-04 00:41:58.000 277 33334.06 289.23 2373.37 31.29 2010-10-04 00:41:59.000 277 33334.07 289.18 2373.34 31.29 2010-10-04 00:42:00.000 277 33334.01 289.23 2373.31 31.29 2010-10-04 00:42:01.000 277 33334.14 289.27 2373.35 31.29 2010-10-04 00:42:02.000 277 33334.08 289.26 2373.27 31.29 2010-10-04 00:42:03.000 277 33334.10 289.24 2373.36 31.29 2010-10-04 00:42:04.000 277 33334.01 289.18 2373.27 31.29 2010-10-04 00:42:05.000 277 33334.09 289.22 2373.34 31.29 2010-10-04 00:42:06.000 277 33334.07 289.22 2373.36 31.29 2010-10-04 00:42:07.000 277 33334.08 289.20 2373.28 31.29 2010-10-04 00:42:08.000 277 33334.07 289.25 2373.27 31.29 2010-10-04 00:42:09.000 277 33334.02 289.22 2373.30 31.29 2010-10-04 00:42:10.000 277 33334.09 289.24 2373.33 31.29 2010-10-04 00:42:11.000 277 33334.11 289.26 2373.32 31.29 2010-10-04 00:42:12.000 277 33334.03 289.22 2373.33 31.29 2010-10-04 00:42:13.000 277 33334.11 289.19 2373.32 31.29 2010-10-04 00:42:14.000 277 33334.16 289.18 2373.34 31.29 2010-10-04 00:42:15.000 277 33334.12 289.19 2373.35 31.29 2010-10-04 00:42:16.000 277 33334.11 289.24 2373.36 31.29 2010-10-04 00:42:17.000 277 33334.08 289.24 2373.30 31.29 2010-10-04 00:42:18.000 277 33334.04 289.20 2373.33 31.29 2010-10-04 00:42:19.000 277 33334.02 289.22 2373.22 31.29 2010-10-04 00:42:20.000 277 33334.18 289.22 2373.31 31.29 2010-10-04 00:42:21.000 277 33334.06 289.25 2373.31 31.29 2010-10-04 00:42:22.000 277 33334.02 289.22 2373.34 31.29 2010-10-04 00:42:23.000 277 33334.05 289.25 2373.42 31.29 2010-10-04 00:42:24.000 277 33334.14 289.25 2373.36 31.29 2010-10-04 00:42:25.000 277 33333.96 289.25 2373.37 31.29 2010-10-04 00:42:26.000 277 33333.90 289.30 2373.36 31.29 2010-10-04 00:42:27.000 277 33334.02 289.28 2373.36 31.29 2010-10-04 00:42:28.000 277 33333.96 289.25 2373.37 31.29 2010-10-04 00:42:29.000 277 33334.01 289.25 2373.26 31.29 2010-10-04 00:42:30.000 277 33333.96 289.19 2373.30 31.29 2010-10-04 00:42:31.000 277 33333.98 289.22 2373.39 31.29 2010-10-04 00:42:32.000 277 33333.98 289.23 2373.30 31.29 2010-10-04 00:42:33.000 277 33333.98 289.21 2373.30 31.29 2010-10-04 00:42:34.000 277 33334.07 289.20 2373.34 31.29 2010-10-04 00:42:35.000 277 33334.05 289.22 2373.29 31.29 2010-10-04 00:42:36.000 277 33334.10 289.17 2373.33 31.29 2010-10-04 00:42:37.000 277 33333.98 289.21 2373.31 31.29 2010-10-04 00:42:38.000 277 33334.00 289.27 2373.35 31.29 2010-10-04 00:42:39.000 277 33334.04 289.23 2373.28 31.29 2010-10-04 00:42:40.000 277 33333.98 289.23 2373.28 31.29 2010-10-04 00:42:41.000 277 33333.98 289.26 2373.40 31.29 2010-10-04 00:42:42.000 277 33334.06 289.24 2373.28 31.29 2010-10-04 00:42:43.000 277 33333.98 289.26 2373.41 31.29 2010-10-04 00:42:44.000 277 33333.99 289.26 2373.38 31.29 2010-10-04 00:42:45.000 277 33333.98 289.24 2373.28 31.29 2010-10-04 00:42:46.000 277 33334.03 289.25 2373.33 31.29 2010-10-04 00:42:47.000 277 33334.04 289.24 2373.28 31.29 2010-10-04 00:42:48.000 277 33334.06 289.25 2373.28 31.29 2010-10-04 00:42:49.000 277 33334.05 289.24 2373.26 31.29 2010-10-04 00:42:50.000 277 33334.05 289.24 2373.29 31.29 2010-10-04 00:42:51.000 277 33333.95 289.26 2373.26 31.29 2010-10-04 00:42:52.000 277 33333.97 289.24 2373.33 31.29 2010-10-04 00:42:53.000 277 33333.98 289.27 2373.25 31.29 2010-10-04 00:42:54.000 277 33333.95 289.26 2373.32 31.29 2010-10-04 00:42:55.000 277 33334.04 289.27 2373.26 31.29 2010-10-04 00:42:56.000 277 33333.99 289.24 2373.41 31.30 2010-10-04 00:42:57.000 277 33333.98 289.22 2373.39 31.29 2010-10-04 00:42:58.000 277 33334.04 289.22 2373.36 31.29 2010-10-04 00:42:59.000 277 33333.99 289.25 2373.39 31.29 2010-10-04 00:43:00.000 277 33333.94 289.23 2373.33 31.29 2010-10-04 00:43:01.000 277 33334.07 289.25 2373.33 31.29 2010-10-04 00:43:02.000 277 33333.99 289.27 2373.38 31.29 2010-10-04 00:43:03.000 277 33334.08 289.26 2373.38 31.29 2010-10-04 00:43:04.000 277 33334.01 289.27 2373.36 31.29 2010-10-04 00:43:05.000 277 33333.98 289.26 2373.28 31.29 2010-10-04 00:43:06.000 277 33334.02 289.27 2373.33 31.29 2010-10-04 00:43:07.000 277 33333.98 289.27 2373.29 31.29 2010-10-04 00:43:08.000 277 33334.09 289.27 2373.27 31.29 2010-10-04 00:43:09.000 277 33333.95 289.27 2373.28 31.29 2010-10-04 00:43:10.000 277 33334.02 289.27 2373.33 31.29 2010-10-04 00:43:11.000 277 33333.96 289.19 2373.30 31.29 2010-10-04 00:43:12.000 277 33334.00 289.27 2373.27 31.29 2010-10-04 00:43:13.000 277 33333.96 289.22 2373.36 31.30 2010-10-04 00:43:14.000 277 33334.05 289.27 2373.27 31.29 2010-10-04 00:43:15.000 277 33334.01 289.24 2373.27 31.29 2010-10-04 00:43:16.000 277 33334.03 289.22 2373.36 31.29 2010-10-04 00:43:17.000 277 33333.93 289.29 2373.32 31.29 2010-10-04 00:43:18.000 277 33334.01 289.28 2373.33 31.29 2010-10-04 00:43:19.000 277 33333.93 289.27 2373.25 31.29 2010-10-04 00:43:20.000 277 33333.96 289.25 2373.25 31.29 2010-10-04 00:43:21.000 277 33333.93 289.21 2373.33 31.29 2010-10-04 00:43:22.000 277 33333.96 289.24 2373.24 31.29 2010-10-04 00:43:23.000 277 33333.93 289.22 2373.29 31.29 2010-10-04 00:43:24.000 277 33333.93 289.21 2373.33 31.29 2010-10-04 00:43:25.000 277 33334.00 289.28 2373.29 31.29 2010-10-04 00:43:26.000 277 33334.00 289.25 2373.30 31.30 2010-10-04 00:43:27.000 277 33334.08 289.28 2373.29 31.29 2010-10-04 00:43:28.000 277 33334.03 289.26 2373.27 31.29 2010-10-04 00:43:29.000 277 33334.07 289.24 2373.21 31.29 2010-10-04 00:43:30.000 277 33334.00 289.23 2373.36 31.30 2010-10-04 00:43:31.000 277 33333.94 289.27 2373.35 31.29 2010-10-04 00:43:32.000 277 33333.94 289.21 2373.35 31.29 2010-10-04 00:43:33.000 277 33333.86 289.21 2373.32 31.30 2010-10-04 00:43:34.000 277 33333.96 289.27 2373.32 31.29 2010-10-04 00:43:35.000 277 33333.99 289.23 2373.22 31.30 2010-10-04 00:43:36.000 277 33334.02 289.24 2373.34 31.29 2010-10-04 00:43:37.000 277 33333.92 289.20 2373.29 31.30 2010-10-04 00:43:38.000 277 33333.96 289.25 2373.36 31.30 2010-10-04 00:43:39.000 277 33333.96 289.25 2373.32 31.30 2010-10-04 00:43:40.000 277 33333.90 289.23 2373.30 31.30 2010-10-04 00:43:41.000 277 33333.98 289.22 2373.43 31.30 2010-10-04 00:43:42.000 277 33333.95 289.26 2373.36 31.30 2010-10-04 00:43:43.000 277 33334.02 289.25 2373.34 31.29 2010-10-04 00:43:44.000 277 33333.96 289.19 2373.31 31.30 2010-10-04 00:43:45.000 277 33333.93 289.23 2373.31 31.30 2010-10-04 00:43:46.000 277 33333.97 289.23 2373.43 31.30 2010-10-04 00:43:47.000 277 33333.99 289.24 2373.30 31.30 2010-10-04 00:43:48.000 277 33334.01 289.25 2373.34 31.30 2010-10-04 00:43:49.000 277 33334.03 289.27 2373.36 31.30 2010-10-04 00:43:50.000 277 33333.89 289.25 2373.31 31.30 2010-10-04 00:43:51.000 277 33333.91 289.22 2373.39 31.30 2010-10-04 00:43:52.000 277 33334.04 289.27 2373.37 31.30 2010-10-04 00:43:53.000 277 33334.01 289.24 2373.33 31.30 2010-10-04 00:43:54.000 277 33334.06 289.24 2373.35 31.30 2010-10-04 00:43:55.000 277 33333.90 289.22 2373.26 31.30 2010-10-04 00:43:56.000 277 33333.95 289.25 2373.34 31.30 2010-10-04 00:43:57.000 277 33333.91 289.24 2373.37 31.30 2010-10-04 00:43:58.000 277 33333.92 289.23 2373.42 31.30 2010-10-04 00:43:59.000 277 33333.94 289.21 2373.24 31.30 2010-10-04 00:44:00.000 277 33333.99 289.26 2373.38 31.30 2010-10-04 00:44:01.000 277 33333.96 289.24 2373.33 31.30 2010-10-04 00:44:02.000 277 33333.99 289.25 2373.31 31.30 2010-10-04 00:44:03.000 277 33333.92 289.25 2373.26 31.30 2010-10-04 00:44:04.000 277 33333.93 289.23 2373.30 31.30 2010-10-04 00:44:05.000 277 33333.96 289.21 2373.39 31.30 2010-10-04 00:44:06.000 277 33333.96 289.21 2373.27 31.30 2010-10-04 00:44:07.000 277 33333.95 289.24 2373.29 31.30 2010-10-04 00:44:08.000 277 33334.00 289.26 2373.32 31.30 2010-10-04 00:44:09.000 277 33333.93 289.25 2373.34 31.30 2010-10-04 00:44:10.000 277 33334.04 289.23 2373.25 31.30 2010-10-04 00:44:11.000 277 33334.00 289.28 2373.28 31.30 2010-10-04 00:44:12.000 277 33334.02 289.27 2373.34 31.30 2010-10-04 00:44:13.000 277 33333.87 289.25 2373.37 31.30 2010-10-04 00:44:14.000 277 33333.90 289.26 2373.38 31.30 2010-10-04 00:44:15.000 277 33333.95 289.27 2373.36 31.30 2010-10-04 00:44:16.000 277 33333.95 289.22 2373.25 31.30 2010-10-04 00:44:17.000 277 33333.93 289.25 2373.30 31.30 2010-10-04 00:44:18.000 277 33333.90 289.27 2373.37 31.30 2010-10-04 00:44:19.000 277 33333.95 289.23 2373.30 31.30 2010-10-04 00:44:20.000 277 33334.04 289.27 2373.27 31.30 2010-10-04 00:44:21.000 277 33333.96 289.30 2373.33 31.30 2010-10-04 00:44:22.000 277 33333.89 289.27 2373.30 31.30 2010-10-04 00:44:23.000 277 33333.96 289.25 2373.29 31.30 2010-10-04 00:44:24.000 277 33333.99 289.24 2373.31 31.30 2010-10-04 00:44:25.000 277 33333.90 289.25 2373.34 31.30 2010-10-04 00:44:26.000 277 33333.92 289.24 2373.22 31.30 2010-10-04 00:44:27.000 277 33333.92 289.22 2373.28 31.30 2010-10-04 00:44:28.000 277 33333.86 289.25 2373.30 31.30 2010-10-04 00:44:29.000 277 33333.90 289.26 2373.42 31.30 2010-10-04 00:44:30.000 277 33333.89 289.24 2373.28 31.30 2010-10-04 00:44:31.000 277 33334.08 289.20 2373.35 31.30 2010-10-04 00:44:32.000 277 33333.85 289.21 2373.39 31.30 2010-10-04 00:44:33.000 277 33333.87 289.23 2373.44 31.30 2010-10-04 00:44:34.000 277 33333.89 289.24 2373.41 31.30 2010-10-04 00:44:35.000 277 33334.01 289.19 2373.38 31.30 2010-10-04 00:44:36.000 277 33333.98 289.21 2373.23 31.30 2010-10-04 00:44:37.000 277 33333.90 289.24 2373.31 31.30 2010-10-04 00:44:38.000 277 33333.99 289.20 2373.28 31.30 2010-10-04 00:44:39.000 277 33333.98 289.20 2373.28 31.30 2010-10-04 00:44:40.000 277 33333.98 289.22 2373.29 31.30 2010-10-04 00:44:41.000 277 33333.95 289.25 2373.32 31.30 2010-10-04 00:44:42.000 277 33333.92 289.23 2373.36 31.30 2010-10-04 00:44:43.000 277 33333.91 289.22 2373.24 31.30 2010-10-04 00:44:44.000 277 33334.09 289.24 2373.31 31.30 2010-10-04 00:44:45.000 277 33333.98 289.21 2373.37 31.30 2010-10-04 00:44:46.000 277 33333.98 289.24 2373.33 31.30 2010-10-04 00:44:47.000 277 33333.98 289.22 2373.34 31.30 2010-10-04 00:44:48.000 277 33333.87 289.25 2373.34 31.30 2010-10-04 00:44:49.000 277 33333.96 289.25 2373.22 31.30 2010-10-04 00:44:50.000 277 33333.94 289.24 2373.31 31.30 2010-10-04 00:44:51.000 277 33333.92 289.27 2373.31 31.30 2010-10-04 00:44:52.000 277 33333.99 289.19 2373.31 31.30 2010-10-04 00:44:53.000 277 33333.97 289.23 2373.28 31.30 2010-10-04 00:44:54.000 277 33333.92 289.21 2373.31 31.30 2010-10-04 00:44:55.000 277 33333.98 289.26 2373.25 31.30 2010-10-04 00:44:56.000 277 33333.93 289.23 2373.28 31.30 2010-10-04 00:44:57.000 277 33333.96 289.24 2373.24 31.30 2010-10-04 00:44:58.000 277 33334.01 289.25 2373.36 31.30 2010-10-04 00:44:59.000 277 33333.99 289.25 2373.32 31.30 2010-10-04 00:45:00.000 277 33333.99 289.29 2373.30 31.30 2010-10-04 00:45:01.000 277 33333.99 289.24 2373.28 31.30 2010-10-04 00:45:02.000 277 33334.04 289.26 2373.36 31.30 2010-10-04 00:45:03.000 277 33334.01 289.21 2373.35 31.30 2010-10-04 00:45:04.000 277 33333.94 289.24 2373.31 31.30 2010-10-04 00:45:05.000 277 33333.94 289.22 2373.34 31.30 2010-10-04 00:45:06.000 277 33334.04 289.22 2373.27 31.30 2010-10-04 00:45:07.000 277 33333.90 289.27 2373.25 31.30 2010-10-04 00:45:08.000 277 33333.86 289.24 2373.25 31.30 2010-10-04 00:45:09.000 277 33333.93 289.23 2373.30 31.30 2010-10-04 00:45:10.000 277 33333.93 289.27 2373.33 31.30 2010-10-04 00:45:11.000 277 33334.01 289.24 2373.33 31.30 2010-10-04 00:45:12.000 277 33333.96 289.23 2373.34 31.30 2010-10-04 00:45:13.000 277 33333.89 289.26 2373.33 31.30 2010-10-04 00:45:14.000 277 33333.97 289.26 2373.38 31.30 2010-10-04 00:45:15.000 277 33333.96 289.27 2373.31 31.30 2010-10-04 00:45:16.000 277 33333.91 289.26 2373.32 31.30 2010-10-04 00:45:17.000 277 33333.92 289.25 2373.32 31.30 2010-10-04 00:45:18.000 277 33334.00 289.23 2373.33 31.30 2010-10-04 00:45:19.000 277 33333.85 289.26 2373.37 31.30 2010-10-04 00:45:20.000 277 33333.81 289.28 2373.34 31.30 2010-10-04 00:45:21.000 277 33333.85 289.26 2373.33 31.30 2010-10-04 00:45:22.000 277 33333.95 289.27 2373.29 31.30 2010-10-04 00:45:23.000 277 33333.94 289.24 2373.31 31.30 2010-10-04 00:45:24.000 277 33333.86 289.29 2373.36 31.30 2010-10-04 00:45:25.000 277 33333.95 289.25 2373.34 31.30 2010-10-04 00:45:26.000 277 33333.92 289.24 2373.33 31.30 2010-10-04 00:45:27.000 277 33333.94 289.25 2373.32 31.30 2010-10-04 00:45:28.000 277 33333.93 289.26 2373.39 31.30 2010-10-04 00:45:29.000 277 33333.86 289.28 2373.34 31.30 2010-10-04 00:45:30.000 277 33333.90 289.24 2373.29 31.30 2010-10-04 00:45:31.000 277 33334.05 289.30 2373.25 31.30 2010-10-04 00:45:32.000 277 33333.87 289.32 2373.25 31.30 2010-10-04 00:45:33.000 277 33333.90 289.29 2373.25 31.30 2010-10-04 00:45:34.000 277 33333.93 289.24 2373.28 31.30 2010-10-04 00:45:35.000 277 33333.90 289.27 2373.41 31.30 2010-10-04 00:45:36.000 277 33333.88 289.25 2373.22 31.30 2010-10-04 00:45:37.000 277 33333.92 289.29 2373.38 31.30 2010-10-04 00:45:38.000 277 33333.88 289.27 2373.34 31.30 2010-10-04 00:45:39.000 277 33333.93 289.26 2373.30 31.30 2010-10-04 00:45:40.000 277 33333.90 289.28 2373.30 31.30 2010-10-04 00:45:41.000 277 33333.86 289.25 2373.28 31.30 2010-10-04 00:45:42.000 277 33333.98 289.25 2373.39 31.30 2010-10-04 00:45:43.000 277 33333.88 289.28 2373.36 31.30 2010-10-04 00:45:44.000 277 33333.84 289.30 2373.29 31.30 2010-10-04 00:45:45.000 277 33333.82 289.24 2373.31 31.30 2010-10-04 00:45:46.000 277 33333.97 289.21 2373.28 31.30 2010-10-04 00:45:47.000 277 33333.83 289.26 2373.31 31.30 2010-10-04 00:45:48.000 277 33333.86 289.26 2373.33 31.30 2010-10-04 00:45:49.000 277 33333.95 289.24 2373.25 31.30 2010-10-04 00:45:50.000 277 33333.97 289.22 2373.31 31.30 2010-10-04 00:45:51.000 277 33333.89 289.25 2373.30 31.30 2010-10-04 00:45:52.000 277 33333.90 289.21 2373.30 31.30 2010-10-04 00:45:53.000 277 33333.98 289.27 2373.37 31.30 2010-10-04 00:45:54.000 277 33333.93 289.27 2373.33 31.30 2010-10-04 00:45:55.000 277 33333.90 289.23 2373.39 31.30 2010-10-04 00:45:56.000 277 33333.98 289.25 2373.36 31.30 2010-10-04 00:45:57.000 277 33333.88 289.20 2373.36 31.30 2010-10-04 00:45:58.000 277 33333.92 289.27 2373.31 31.30 2010-10-04 00:45:59.000 277 33333.98 289.25 2373.35 31.30 2010-10-04 00:46:00.000 277 33333.88 289.23 2373.32 31.30 2010-10-04 00:46:01.000 277 33333.96 289.23 2373.29 31.30 2010-10-04 00:46:02.000 277 33333.98 289.25 2373.28 31.30 2010-10-04 00:46:03.000 277 33333.92 289.23 2373.30 31.30 2010-10-04 00:46:04.000 277 33333.98 289.24 2373.32 31.30 2010-10-04 00:46:05.000 277 33333.92 289.27 2373.34 31.30 2010-10-04 00:46:06.000 277 33333.75 289.27 2373.36 31.30 2010-10-04 00:46:07.000 277 33333.89 289.25 2373.28 31.30 2010-10-04 00:46:08.000 277 33333.98 289.26 2373.21 31.30 2010-10-04 00:46:09.000 277 33333.92 289.24 2373.32 31.30 2010-10-04 00:46:10.000 277 33333.94 289.27 2373.31 31.30 2010-10-04 00:46:11.000 277 33333.85 289.22 2373.22 31.30 2010-10-04 00:46:12.000 277 33333.94 289.24 2373.40 31.30 2010-10-04 00:46:13.000 277 33333.87 289.27 2373.32 31.30 2010-10-04 00:46:14.000 277 33333.81 289.27 2373.40 31.30 2010-10-04 00:46:15.000 277 33333.79 289.27 2373.37 31.30 2010-10-04 00:46:16.000 277 33333.86 289.25 2373.35 31.30 2010-10-04 00:46:17.000 277 33333.85 289.25 2373.27 31.30 2010-10-04 00:46:18.000 277 33333.83 289.30 2373.33 31.30 2010-10-04 00:46:19.000 277 33333.82 289.28 2373.31 31.30 2010-10-04 00:46:20.000 277 33333.89 289.21 2373.34 31.30 2010-10-04 00:46:21.000 277 33333.82 289.26 2373.32 31.30 2010-10-04 00:46:22.000 277 33333.86 289.25 2373.28 31.30 2010-10-04 00:46:23.000 277 33333.86 289.24 2373.31 31.30 2010-10-04 00:46:24.000 277 33333.88 289.27 2373.34 31.30 2010-10-04 00:46:25.000 277 33333.80 289.25 2373.34 31.30 2010-10-04 00:46:26.000 277 33333.82 289.27 2373.32 31.30 2010-10-04 00:46:27.000 277 33333.83 289.25 2373.29 31.30 2010-10-04 00:46:28.000 277 33333.85 289.26 2373.36 31.30 2010-10-04 00:46:29.000 277 33333.87 289.30 2373.25 31.30 2010-10-04 00:46:30.000 277 33333.98 289.25 2373.31 31.30 2010-10-04 00:46:31.000 277 33333.79 289.25 2373.25 31.30 2010-10-04 00:46:32.000 277 33333.83 289.31 2373.28 31.30 2010-10-04 00:46:33.000 277 33333.85 289.29 2373.29 31.30 2010-10-04 00:46:34.000 277 33333.92 289.27 2373.33 31.30 2010-10-04 00:46:35.000 277 33333.88 289.26 2373.27 31.30 2010-10-04 00:46:36.000 277 33333.79 289.25 2373.31 31.30 2010-10-04 00:46:37.000 277 33333.90 289.28 2373.18 31.30 2010-10-04 00:46:38.000 277 33333.87 289.30 2373.25 31.30 2010-10-04 00:46:39.000 277 33333.75 289.27 2373.32 31.30 2010-10-04 00:46:40.000 277 33333.92 289.26 2373.39 31.30 2010-10-04 00:46:41.000 277 33333.84 289.29 2373.31 31.30 2010-10-04 00:46:42.000 277 33333.84 289.27 2373.33 31.30 2010-10-04 00:46:43.000 277 33333.86 289.23 2373.29 31.30 2010-10-04 00:46:44.000 277 33333.84 289.24 2373.32 31.30 2010-10-04 00:46:45.000 277 33333.88 289.22 2373.34 31.30 2010-10-04 00:46:46.000 277 33333.88 289.23 2373.30 31.30 2010-10-04 00:46:47.000 277 33333.86 289.25 2373.35 31.30 2010-10-04 00:46:48.000 277 33333.86 289.21 2373.30 31.30 2010-10-04 00:46:49.000 277 33333.85 289.22 2373.34 31.30 2010-10-04 00:46:50.000 277 33333.86 289.22 2373.31 31.30 2010-10-04 00:46:51.000 277 33333.86 289.25 2373.30 31.30 2010-10-04 00:46:52.000 277 33333.86 289.27 2373.30 31.30 2010-10-04 00:46:53.000 277 33333.89 289.24 2373.30 31.30 2010-10-04 00:46:54.000 277 33333.84 289.23 2373.37 31.30 2010-10-04 00:46:55.000 277 33333.91 289.23 2373.31 31.30 2010-10-04 00:46:56.000 277 33333.85 289.29 2373.37 31.30 2010-10-04 00:46:57.000 277 33333.92 289.28 2373.37 31.30 2010-10-04 00:46:58.000 277 33333.82 289.29 2373.39 31.30 2010-10-04 00:46:59.000 277 33333.89 289.28 2373.33 31.30 2010-10-04 00:47:00.000 277 33333.93 289.23 2373.34 31.30 2010-10-04 00:47:01.000 277 33333.87 289.23 2373.33 31.30 2010-10-04 00:47:02.000 277 33333.92 289.29 2373.32 31.30 2010-10-04 00:47:03.000 277 33333.83 289.28 2373.34 31.30 2010-10-04 00:47:04.000 277 33333.86 289.27 2373.30 31.30 2010-10-04 00:47:05.000 277 33333.88 289.21 2373.36 31.30 2010-10-04 00:47:06.000 277 33333.93 289.24 2373.36 31.30 2010-10-04 00:47:07.000 277 33333.85 289.24 2373.31 31.30 2010-10-04 00:47:08.000 277 33333.92 289.22 2373.26 31.30 2010-10-04 00:47:09.000 277 33333.91 289.22 2373.30 31.30 2010-10-04 00:47:10.000 277 33333.93 289.26 2373.30 31.30 2010-10-04 00:47:11.000 277 33333.89 289.27 2373.32 31.30 2010-10-04 00:47:12.000 277 33333.73 289.24 2373.30 31.30 2010-10-04 00:47:13.000 277 33333.87 289.24 2373.31 31.30 2010-10-04 00:47:14.000 277 33333.87 289.26 2373.29 31.30 2010-10-04 00:47:15.000 277 33333.82 289.25 2373.37 31.30 2010-10-04 00:47:16.000 277 33333.83 289.25 2373.23 31.30 2010-10-04 00:47:17.000 277 33333.78 289.29 2373.30 31.30 2010-10-04 00:47:18.000 277 33333.79 289.23 2373.34 31.30 2010-10-04 00:47:19.000 277 33333.82 289.23 2373.33 31.30 2010-10-04 00:47:20.000 277 33333.85 289.25 2373.24 31.30 2010-10-04 00:47:21.000 277 33333.83 289.25 2373.20 31.30 2010-10-04 00:47:22.000 277 33333.95 289.26 2373.34 31.30 2010-10-04 00:47:23.000 277 33333.92 289.26 2373.25 31.30 2010-10-04 00:47:24.000 277 33333.88 289.22 2373.28 31.30 2010-10-04 00:47:25.000 277 33333.83 289.22 2373.30 31.30 2010-10-04 00:47:26.000 277 33333.93 289.24 2373.33 31.30 2010-10-04 00:47:27.000 277 33333.89 289.26 2373.34 31.30 2010-10-04 00:47:28.000 277 33333.91 289.28 2373.30 31.30 2010-10-04 00:47:29.000 277 33333.88 289.27 2373.32 31.30 2010-10-04 00:47:30.000 277 33333.92 289.26 2373.39 31.30 2010-10-04 00:47:31.000 277 33333.88 289.26 2373.34 31.30 2010-10-04 00:47:32.000 277 33333.95 289.29 2373.28 31.30 2010-10-04 00:47:33.000 277 33333.77 289.26 2373.28 31.30 2010-10-04 00:47:34.000 277 33333.96 289.27 2373.29 31.30 2010-10-04 00:47:35.000 277 33333.89 289.26 2373.29 31.30 2010-10-04 00:47:36.000 277 33333.90 289.24 2373.28 31.30 2010-10-04 00:47:37.000 277 33333.88 289.21 2373.31 31.30 2010-10-04 00:47:38.000 277 33333.89 289.24 2373.34 31.30 2010-10-04 00:47:39.000 277 33333.88 289.24 2373.30 31.30 2010-10-04 00:47:40.000 277 33333.80 289.25 2373.24 31.30 2010-10-04 00:47:41.000 277 33333.96 289.23 2373.24 31.30 2010-10-04 00:47:42.000 277 33333.86 289.25 2373.25 31.30 2010-10-04 00:47:43.000 277 33333.90 289.19 2373.26 31.30 2010-10-04 00:47:44.000 277 33333.82 289.23 2373.27 31.30 2010-10-04 00:47:45.000 277 33333.82 289.24 2373.21 31.30 2010-10-04 00:47:46.000 277 33333.93 289.26 2373.30 31.30 2010-10-04 00:47:47.000 277 33333.89 289.22 2373.30 31.30 2010-10-04 00:47:48.000 277 33333.98 289.23 2373.27 31.30 2010-10-04 00:47:49.000 277 33333.88 289.26 2373.39 31.30 2010-10-04 00:47:50.000 277 33334.01 289.25 2373.21 31.30 2010-10-04 00:47:51.000 277 33333.95 289.25 2373.19 31.30 2010-10-04 00:47:52.000 277 33333.99 289.23 2373.28 31.30 2010-10-04 00:47:53.000 277 33333.93 289.23 2373.24 31.30 2010-10-04 00:47:54.000 277 33333.87 289.22 2373.25 31.30 2010-10-04 00:47:55.000 277 33333.88 289.27 2373.30 31.30 2010-10-04 00:47:56.000 277 33333.88 289.24 2373.26 31.30 2010-10-04 00:47:57.000 277 33333.89 289.26 2373.30 31.30 2010-10-04 00:47:58.000 277 33333.98 289.24 2373.26 31.30 2010-10-04 00:47:59.000 277 33333.93 289.26 2373.31 31.30 2010-10-04 00:48:00.000 277 33333.93 289.25 2373.37 31.30 2010-10-04 00:48:01.000 277 33333.94 289.20 2373.30 31.30 2010-10-04 00:48:02.000 277 33333.79 289.23 2373.28 31.30 2010-10-04 00:48:03.000 277 33333.82 289.23 2373.34 31.30 2010-10-04 00:48:04.000 277 33333.93 289.30 2373.28 31.30 2010-10-04 00:48:05.000 277 33333.89 289.26 2373.21 31.30 2010-10-04 00:48:06.000 277 33333.85 289.26 2373.28 31.30 2010-10-04 00:48:07.000 277 33333.96 289.26 2373.27 31.30 2010-10-04 00:48:08.000 277 33333.82 289.27 2373.22 31.30 2010-10-04 00:48:09.000 277 33333.89 289.25 2373.22 31.30 2010-10-04 00:48:10.000 277 33333.95 289.23 2373.30 31.30 2010-10-04 00:48:11.000 277 33333.85 289.26 2373.27 31.30 2010-10-04 00:48:12.000 277 33333.81 289.23 2373.40 31.30 2010-10-04 00:48:13.000 277 33333.75 289.28 2373.24 31.30 2010-10-04 00:48:14.000 277 33333.91 289.28 2373.24 31.30 2010-10-04 00:48:15.000 277 33333.86 289.31 2373.19 31.30 2010-10-04 00:48:16.000 277 33333.86 289.25 2373.27 31.30 2010-10-04 00:48:17.000 277 33333.83 289.27 2373.31 31.30 2010-10-04 00:48:18.000 277 33333.82 289.27 2373.36 31.30 2010-10-04 00:48:19.000 277 33333.80 289.25 2373.24 31.30 2010-10-04 00:48:20.000 277 33333.90 289.27 2373.28 31.30 2010-10-04 00:48:21.000 277 33333.85 289.26 2373.24 31.30 2010-10-04 00:48:22.000 277 33333.88 289.24 2373.33 31.30 2010-10-04 00:48:23.000 277 33333.91 289.28 2373.27 31.30 2010-10-04 00:48:24.000 277 33333.89 289.30 2373.30 31.30 2010-10-04 00:48:25.000 277 33333.92 289.23 2373.25 31.30 2010-10-04 00:48:26.000 277 33333.84 289.25 2373.34 31.30 2010-10-04 00:48:27.000 277 33333.86 289.25 2373.33 31.30 2010-10-04 00:48:28.000 277 33333.90 289.22 2373.34 31.30 2010-10-04 00:48:29.000 277 33333.91 289.23 2373.37 31.30 2010-10-04 00:48:30.000 277 33333.83 289.25 2373.31 31.30 2010-10-04 00:48:31.000 277 33333.86 289.23 2373.26 31.30 2010-10-04 00:48:32.000 277 33333.85 289.21 2373.31 31.30 2010-10-04 00:48:33.000 277 33333.84 289.22 2373.30 31.30 2010-10-04 00:48:34.000 277 33333.90 289.29 2373.29 31.30 2010-10-04 00:48:35.000 277 33333.80 289.26 2373.25 31.30 2010-10-04 00:48:36.000 277 33333.82 289.27 2373.31 31.30 2010-10-04 00:48:37.000 277 33333.87 289.26 2373.30 31.30 2010-10-04 00:48:38.000 277 33333.78 289.30 2373.28 31.30 2010-10-04 00:48:39.000 277 33333.80 289.26 2373.30 31.30 2010-10-04 00:48:40.000 277 33333.79 289.24 2373.27 31.30 2010-10-04 00:48:41.000 277 33333.85 289.26 2373.28 31.30 2010-10-04 00:48:42.000 277 33333.80 289.26 2373.23 31.30 2010-10-04 00:48:43.000 277 33333.87 289.27 2373.23 31.30 2010-10-04 00:48:44.000 277 33333.81 289.30 2373.36 31.30 2010-10-04 00:48:45.000 277 33333.78 289.25 2373.33 31.30 2010-10-04 00:48:46.000 277 33333.81 289.25 2373.30 31.30 2010-10-04 00:48:47.000 277 33333.83 289.30 2373.37 31.30 2010-10-04 00:48:48.000 277 33333.81 289.23 2373.26 31.30 2010-10-04 00:48:49.000 277 33333.83 289.25 2373.30 31.30 2010-10-04 00:48:50.000 277 33333.82 289.28 2373.31 31.30 2010-10-04 00:48:51.000 277 33333.78 289.30 2373.30 31.30 2010-10-04 00:48:52.000 277 33333.79 289.27 2373.33 31.30 2010-10-04 00:48:53.000 277 33333.79 289.27 2373.32 31.30 2010-10-04 00:48:54.000 277 33333.80 289.27 2373.28 31.30 2010-10-04 00:48:55.000 277 33333.84 289.27 2373.28 31.30 2010-10-04 00:48:56.000 277 33333.78 289.27 2373.34 31.30 2010-10-04 00:48:57.000 277 33333.92 289.25 2373.31 31.30 2010-10-04 00:48:58.000 277 33333.86 289.30 2373.25 31.30 2010-10-04 00:48:59.000 277 33333.88 289.28 2373.30 31.30 2010-10-04 00:49:00.000 277 33333.86 289.28 2373.34 31.30 2010-10-04 00:49:01.000 277 33333.85 289.27 2373.33 31.30 2010-10-04 00:49:02.000 277 33333.85 289.25 2373.28 31.30 2010-10-04 00:49:03.000 277 33333.83 289.27 2373.30 31.30 2010-10-04 00:49:04.000 277 33333.77 289.29 2373.33 31.30 2010-10-04 00:49:05.000 277 33333.89 289.28 2373.32 31.30 2010-10-04 00:49:06.000 277 33333.86 289.31 2373.30 31.30 2010-10-04 00:49:07.000 277 33333.83 289.26 2373.32 31.30 2010-10-04 00:49:08.000 277 33333.80 289.24 2373.32 31.30 2010-10-04 00:49:09.000 277 33333.70 289.25 2373.30 31.30 2010-10-04 00:49:10.000 277 33333.80 289.23 2373.36 31.30 2010-10-04 00:49:11.000 277 33333.87 289.25 2373.31 31.30 2010-10-04 00:49:12.000 277 33333.90 289.24 2373.38 31.30 2010-10-04 00:49:13.000 277 33333.74 289.23 2373.35 31.30 2010-10-04 00:49:14.000 277 33333.79 289.25 2373.24 31.30 2010-10-04 00:49:15.000 277 33333.83 289.27 2373.30 31.30 2010-10-04 00:49:16.000 277 33333.83 289.27 2373.28 31.30 2010-10-04 00:49:17.000 277 33333.80 289.25 2373.28 31.30 2010-10-04 00:49:18.000 277 33333.84 289.27 2373.28 31.30 2010-10-04 00:49:19.000 277 33333.83 289.25 2373.33 31.30 2010-10-04 00:49:20.000 277 33333.87 289.27 2373.31 31.30 2010-10-04 00:49:21.000 277 33333.79 289.27 2373.33 31.30 2010-10-04 00:49:22.000 277 33333.87 289.27 2373.27 31.30 2010-10-04 00:49:23.000 277 33333.77 289.27 2373.36 31.30 2010-10-04 00:49:24.000 277 33333.90 289.23 2373.28 31.30 2010-10-04 00:49:25.000 277 33333.81 289.27 2373.30 31.30 2010-10-04 00:49:26.000 277 33333.73 289.25 2373.34 31.30 2010-10-04 00:49:27.000 277 33333.74 289.25 2373.36 31.30 2010-10-04 00:49:28.000 277 33333.88 289.24 2373.34 31.30 2010-10-04 00:49:29.000 277 33333.75 289.27 2373.33 31.30 2010-10-04 00:49:30.000 277 33333.84 289.26 2373.35 31.30 2010-10-04 00:49:31.000 277 33333.86 289.29 2373.29 31.30 2010-10-04 00:49:32.000 277 33333.81 289.27 2373.34 31.30 2010-10-04 00:49:33.000 277 33333.83 289.25 2373.31 31.30 2010-10-04 00:49:34.000 277 33333.77 289.23 2373.36 31.30 2010-10-04 00:49:35.000 277 33333.74 289.27 2373.37 31.30 2010-10-04 00:49:36.000 277 33333.82 289.28 2373.27 31.30 2010-10-04 00:49:37.000 277 33333.82 289.28 2373.37 31.30 2010-10-04 00:49:38.000 277 33333.79 289.25 2373.31 31.30 2010-10-04 00:49:39.000 277 33333.84 289.25 2373.36 31.30 2010-10-04 00:49:40.000 277 33333.86 289.29 2373.27 31.30 2010-10-04 00:49:41.000 277 33333.75 289.27 2373.45 31.30 2010-10-04 00:49:42.000 277 33333.83 289.32 2373.28 31.30 2010-10-04 00:49:43.000 277 33333.82 289.29 2373.42 31.30 2010-10-04 00:49:44.000 277 33333.71 289.30 2373.30 31.30 2010-10-04 00:49:45.000 277 33333.73 289.29 2373.33 31.30 2010-10-04 00:49:46.000 277 33333.77 289.28 2373.34 31.30 2010-10-04 00:49:47.000 277 33333.85 289.29 2373.40 31.30 2010-10-04 00:49:48.000 277 33333.74 289.27 2373.37 31.30 2010-10-04 00:49:49.000 277 33333.89 289.32 2373.41 31.30 2010-10-04 00:49:50.000 277 33333.86 289.28 2373.37 31.30 2010-10-04 00:49:51.000 277 33333.81 289.30 2373.40 31.30 2010-10-04 00:49:52.000 277 33333.82 289.29 2373.28 31.30 2010-10-04 00:49:53.000 277 33333.79 289.30 2373.36 31.30 2010-10-04 00:49:54.000 277 33333.73 289.30 2373.28 31.30 2010-10-04 00:49:55.000 277 33333.75 289.25 2373.41 31.30 2010-10-04 00:49:56.000 277 33333.77 289.28 2373.34 31.30 2010-10-04 00:49:57.000 277 33333.80 289.32 2373.31 31.30 2010-10-04 00:49:58.000 277 33333.76 289.29 2373.32 31.30 2010-10-04 00:49:59.000 277 33333.73 289.31 2373.34 31.30 2010-10-04 00:50:00.000 277 33333.75 289.27 2373.30 31.30 2010-10-04 00:50:01.000 277 33333.85 289.27 2373.40 31.30 2010-10-04 00:50:02.000 277 33333.81 289.30 2373.31 31.30 2010-10-04 00:50:03.000 277 33333.77 289.28 2373.32 31.30 2010-10-04 00:50:04.000 277 33333.81 289.32 2373.29 31.30 2010-10-04 00:50:05.000 277 33333.89 289.32 2373.34 31.30 2010-10-04 00:50:06.000 277 33333.79 289.33 2373.35 31.30 2010-10-04 00:50:07.000 277 33333.75 289.31 2373.37 31.30 2010-10-04 00:50:08.000 277 33333.84 289.33 2373.33 31.30 2010-10-04 00:50:09.000 277 33333.67 289.29 2373.29 31.30 2010-10-04 00:50:10.000 277 33333.74 289.31 2373.31 31.30 2010-10-04 00:50:11.000 277 33333.77 289.33 2373.33 31.30 2010-10-04 00:50:12.000 277 33333.80 289.31 2373.33 31.30 2010-10-04 00:50:13.000 277 33333.79 289.29 2373.26 31.30 2010-10-04 00:50:14.000 277 33333.77 289.33 2373.34 31.30 2010-10-04 00:50:15.000 277 33333.74 289.34 2373.45 31.30 2010-10-04 00:50:16.000 277 33333.78 289.32 2373.37 31.30 2010-10-04 00:50:17.000 277 33333.78 289.37 2373.33 31.30 2010-10-04 00:50:18.000 277 33333.70 289.35 2373.29 31.30 2010-10-04 00:50:19.000 277 33333.77 289.34 2373.48 31.30 2010-10-04 00:50:20.000 277 33333.67 289.30 2373.37 31.30 2010-10-04 00:50:21.000 277 33333.73 289.30 2373.33 31.30 2010-10-04 00:50:22.000 277 33333.82 289.30 2373.26 31.30 2010-10-04 00:50:23.000 277 33333.74 289.31 2373.32 31.30 2010-10-04 00:50:24.000 277 33333.78 289.30 2373.36 31.30 2010-10-04 00:50:25.000 277 33333.82 289.30 2373.30 31.30 2010-10-04 00:50:26.000 277 33333.78 289.29 2373.36 31.30 2010-10-04 00:50:27.000 277 33333.79 289.28 2373.34 31.30 2010-10-04 00:50:28.000 277 33333.77 289.30 2373.41 31.30 2010-10-04 00:50:29.000 277 33333.85 289.28 2373.24 31.30 2010-10-04 00:50:30.000 277 33333.75 289.26 2373.31 31.30 2010-10-04 00:50:31.000 277 33333.82 289.33 2373.37 31.30 2010-10-04 00:50:32.000 277 33333.81 289.32 2373.32 31.30 2010-10-04 00:50:33.000 277 33333.73 289.31 2373.28 31.30 2010-10-04 00:50:34.000 277 33333.79 289.27 2373.36 31.30 2010-10-04 00:50:35.000 277 33333.73 289.30 2373.35 31.30 2010-10-04 00:50:36.000 277 33333.78 289.28 2373.37 31.30 2010-10-04 00:50:37.000 277 33333.83 289.31 2373.34 31.30 2010-10-04 00:50:38.000 277 33333.77 289.28 2373.34 31.30 2010-10-04 00:50:39.000 277 33333.77 289.33 2373.38 31.30 2010-10-04 00:50:40.000 277 33333.81 289.29 2373.25 31.30 2010-10-04 00:50:41.000 277 33333.73 289.28 2373.29 31.30 2010-10-04 00:50:42.000 277 33333.79 289.27 2373.39 31.30 2010-10-04 00:50:43.000 277 33333.88 289.33 2373.30 31.30 2010-10-04 00:50:44.000 277 33333.75 289.30 2373.27 31.30 2010-10-04 00:50:45.000 277 33333.86 289.27 2373.28 31.30 2010-10-04 00:50:46.000 277 33333.77 289.33 2373.30 31.30 2010-10-04 00:50:47.000 277 33333.83 289.33 2373.30 31.30 2010-10-04 00:50:48.000 277 33333.85 289.31 2373.22 31.30 2010-10-04 00:50:49.000 277 33333.89 289.29 2373.31 31.30 2010-10-04 00:50:50.000 277 33333.80 289.32 2373.40 31.30 2010-10-04 00:50:51.000 277 33333.80 289.30 2373.31 31.30 2010-10-04 00:50:52.000 277 33333.79 289.29 2373.33 31.30 2010-10-04 00:50:53.000 277 33333.83 289.32 2373.34 31.30 2010-10-04 00:50:54.000 277 33333.75 289.32 2373.30 31.30 2010-10-04 00:50:55.000 277 33333.86 289.31 2373.33 31.30 2010-10-04 00:50:56.000 277 33333.87 289.29 2373.36 31.30 2010-10-04 00:50:57.000 277 33333.82 289.26 2373.30 31.30 2010-10-04 00:50:58.000 277 33333.79 289.32 2373.28 31.30 2010-10-04 00:50:59.000 277 33333.81 289.31 2373.36 31.30 2010-10-04 00:51:00.000 277 33333.80 289.31 2373.30 31.30 2010-10-04 00:51:01.000 277 33333.91 289.34 2373.40 31.30 2010-10-04 00:51:02.000 277 33333.82 289.26 2373.30 31.30 2010-10-04 00:51:03.000 277 33333.73 289.25 2373.38 31.30 2010-10-04 00:51:04.000 277 33333.80 289.32 2373.33 31.30 2010-10-04 00:51:05.000 277 33333.82 289.32 2373.32 31.30 2010-10-04 00:51:06.000 277 33333.79 289.29 2373.34 31.30 2010-10-04 00:51:07.000 277 33333.75 289.30 2373.34 31.30 2010-10-04 00:51:08.000 277 33333.79 289.29 2373.25 31.30 2010-10-04 00:51:09.000 277 33333.80 289.30 2373.27 31.30 2010-10-04 00:51:10.000 277 33333.82 289.32 2373.29 31.30 2010-10-04 00:51:11.000 277 33333.83 289.29 2373.36 31.30 2010-10-04 00:51:12.000 277 33333.82 289.35 2373.21 31.30 2010-10-04 00:51:13.000 277 33333.67 289.29 2373.34 31.30 2010-10-04 00:51:14.000 277 33333.96 289.31 2373.40 31.30 2010-10-04 00:51:15.000 277 33333.83 289.30 2373.25 31.30 2010-10-04 00:51:16.000 277 33333.82 289.30 2373.25 31.30 2010-10-04 00:51:17.000 277 33333.80 289.30 2373.29 31.30 2010-10-04 00:51:18.000 277 33333.83 289.33 2373.24 31.30 2010-10-04 00:51:19.000 277 33333.71 289.30 2373.34 31.30 2010-10-04 00:51:20.000 277 33333.91 289.29 2373.30 31.30 2010-10-04 00:51:21.000 277 33333.92 289.29 2373.30 31.30 2010-10-04 00:51:22.000 277 33333.80 289.30 2373.27 31.30 2010-10-04 00:51:23.000 277 33333.75 289.32 2373.32 31.30 2010-10-04 00:51:24.000 277 33333.81 289.28 2373.34 31.30 2010-10-04 00:51:25.000 277 33333.90 289.29 2373.31 31.30 2010-10-04 00:51:26.000 277 33333.83 289.30 2373.36 31.30 2010-10-04 00:51:27.000 277 33333.77 289.29 2373.27 31.30 2010-10-04 00:51:28.000 277 33333.76 289.28 2373.37 31.30 2010-10-04 00:51:29.000 277 33333.84 289.28 2373.28 31.30 2010-10-04 00:51:30.000 277 33333.88 289.29 2373.27 31.30 2010-10-04 00:51:31.000 277 33333.84 289.30 2373.30 31.30 2010-10-04 00:51:32.000 277 33333.83 289.31 2373.27 31.30 2010-10-04 00:51:33.000 277 33333.86 289.26 2373.27 31.30 2010-10-04 00:51:34.000 277 33333.89 289.26 2373.23 31.30 2010-10-04 00:51:35.000 277 33333.93 289.29 2373.39 31.30 2010-10-04 00:51:36.000 277 33333.88 289.26 2373.33 31.30 2010-10-04 00:51:37.000 277 33333.91 289.27 2373.30 31.30 2010-10-04 00:51:38.000 277 33333.89 289.30 2373.31 31.30 2010-10-04 00:51:39.000 277 33333.82 289.33 2373.31 31.30 2010-10-04 00:51:40.000 277 33333.83 289.30 2373.38 31.30 2010-10-04 00:51:41.000 277 33333.85 289.28 2373.20 31.30 2010-10-04 00:51:42.000 277 33333.80 289.30 2373.30 31.30 2010-10-04 00:51:43.000 277 33333.79 289.27 2373.30 31.30 2010-10-04 00:51:44.000 277 33333.82 289.27 2373.29 31.30 2010-10-04 00:51:45.000 277 33333.89 289.28 2373.28 31.30 2010-10-04 00:51:46.000 277 33333.84 289.30 2373.37 31.30 2010-10-04 00:51:47.000 277 33333.83 289.25 2373.31 31.30 2010-10-04 00:51:48.000 277 33333.80 289.29 2373.30 31.30 2010-10-04 00:51:49.000 277 33333.86 289.27 2373.36 31.30 2010-10-04 00:51:50.000 277 33333.83 289.27 2373.35 31.30 2010-10-04 00:51:51.000 277 33333.82 289.28 2373.22 31.30 2010-10-04 00:51:52.000 277 33333.88 289.26 2373.29 31.30 2010-10-04 00:51:53.000 277 33333.84 289.28 2373.27 31.30 2010-10-04 00:51:54.000 277 33333.83 289.33 2373.42 31.30 2010-10-04 00:51:55.000 277 33333.79 289.27 2373.29 31.30 2010-10-04 00:51:56.000 277 33333.80 289.29 2373.33 31.30 2010-10-04 00:51:57.000 277 33333.95 289.30 2373.31 31.30 2010-10-04 00:51:58.000 277 33333.82 289.26 2373.30 31.30 2010-10-04 00:51:59.000 277 33333.89 289.29 2373.29 31.30 2010-10-04 00:52:00.000 277 33333.84 289.30 2373.30 31.30 2010-10-04 00:52:01.000 277 33333.90 289.28 2373.36 31.30 2010-10-04 00:52:02.000 277 33333.83 289.28 2373.25 31.30 2010-10-04 00:52:03.000 277 33333.91 289.29 2373.30 31.30 2010-10-04 00:52:04.000 277 33333.79 289.30 2373.26 31.30 2010-10-04 00:52:05.000 277 33333.89 289.30 2373.31 31.30 2010-10-04 00:52:06.000 277 33333.78 289.29 2373.31 31.30 2010-10-04 00:52:07.000 277 33333.74 289.32 2373.22 31.30 2010-10-04 00:52:08.000 277 33333.92 289.30 2373.23 31.30 2010-10-04 00:52:09.000 277 33333.78 289.29 2373.28 31.30 2010-10-04 00:52:10.000 277 33333.81 289.26 2373.25 31.30 2010-10-04 00:52:11.000 277 33333.80 289.30 2373.34 31.30 2010-10-04 00:52:12.000 277 33333.73 289.30 2373.34 31.30 2010-10-04 00:52:13.000 277 33333.87 289.30 2373.28 31.30 2010-10-04 00:52:14.000 277 33333.83 289.30 2373.34 31.30 2010-10-04 00:52:15.000 277 33333.79 289.31 2373.32 31.30 2010-10-04 00:52:16.000 277 33333.80 289.32 2373.33 31.30 2010-10-04 00:52:17.000 277 33333.83 289.31 2373.30 31.30 2010-10-04 00:52:18.000 277 33333.79 289.30 2373.27 31.30 2010-10-04 00:52:19.000 277 33333.78 289.28 2373.34 31.30 2010-10-04 00:52:20.000 277 33333.80 289.29 2373.34 31.30 2010-10-04 00:52:21.000 277 33333.80 289.28 2373.33 31.30 2010-10-04 00:52:22.000 277 33333.74 289.29 2373.30 31.30 2010-10-04 00:52:23.000 277 33333.80 289.33 2373.33 31.30 2010-10-04 00:52:24.000 277 33333.78 289.32 2373.34 31.30 2010-10-04 00:52:25.000 277 33333.77 289.30 2373.34 31.30 2010-10-04 00:52:26.000 277 33333.79 289.28 2373.36 31.30 2010-10-04 00:52:27.000 277 33333.79 289.28 2373.26 31.30 2010-10-04 00:52:28.000 277 33333.81 289.25 2373.37 31.30 2010-10-04 00:52:29.000 277 33333.76 289.30 2373.35 31.30 2010-10-04 00:52:30.000 277 33333.77 289.31 2373.35 31.30 2010-10-04 00:52:31.000 277 33333.78 289.29 2373.31 31.30 2010-10-04 00:52:32.000 277 33333.79 289.27 2373.33 31.30 2010-10-04 00:52:33.000 277 33333.88 289.27 2373.31 31.30 2010-10-04 00:52:34.000 277 33333.85 289.29 2373.27 31.30 2010-10-04 00:52:35.000 277 33333.82 289.30 2373.34 31.30 2010-10-04 00:52:36.000 277 33333.88 289.30 2373.29 31.30 2010-10-04 00:52:37.000 277 33333.90 289.30 2373.39 31.30 2010-10-04 00:52:38.000 277 33333.83 289.28 2373.33 31.30 2010-10-04 00:52:39.000 277 33333.75 289.32 2373.37 31.30 2010-10-04 00:52:40.000 277 33333.75 289.33 2373.40 31.30 2010-10-04 00:52:41.000 277 33333.80 289.27 2373.27 31.30 2010-10-04 00:52:42.000 277 33333.77 289.32 2373.32 31.30 2010-10-04 00:52:43.000 277 33333.74 289.31 2373.36 31.30 2010-10-04 00:52:44.000 277 33333.77 289.35 2373.32 31.30 2010-10-04 00:52:45.000 277 33333.80 289.32 2373.36 31.30 2010-10-04 00:52:46.000 277 33333.80 289.31 2373.34 31.30 2010-10-04 00:52:47.000 277 33333.86 289.32 2373.36 31.30 2010-10-04 00:52:48.000 277 33333.80 289.30 2373.30 31.30 2010-10-04 00:52:49.000 277 33333.83 289.30 2373.37 31.30 2010-10-04 00:52:50.000 277 33333.72 289.31 2373.34 31.30 2010-10-04 00:52:51.000 277 33333.73 289.27 2373.38 31.30 2010-10-04 00:52:52.000 277 33333.82 289.29 2373.33 31.30 2010-10-04 00:52:53.000 277 33333.86 289.26 2373.31 31.30 2010-10-04 00:52:54.000 277 33333.81 289.34 2373.37 31.30 2010-10-04 00:52:55.000 277 33333.84 289.27 2373.34 31.30 2010-10-04 00:52:56.000 277 33333.87 289.28 2373.26 31.30 2010-10-04 00:52:57.000 277 33333.73 289.30 2373.31 31.30 2010-10-04 00:52:58.000 277 33333.74 289.32 2373.24 31.30 2010-10-04 00:52:59.000 277 33333.80 289.32 2373.27 31.30 2010-10-04 00:53:00.000 277 33333.76 289.26 2373.29 31.30 2010-10-04 00:53:01.000 277 33333.72 289.31 2373.30 31.30 2010-10-04 00:53:02.000 277 33333.78 289.28 2373.28 31.30 2010-10-04 00:53:03.000 277 33333.78 289.30 2373.36 31.30 2010-10-04 00:53:04.000 277 33333.83 289.28 2373.30 31.30 2010-10-04 00:53:05.000 277 33333.83 289.30 2373.34 31.30 2010-10-04 00:53:06.000 277 33333.81 289.30 2373.31 31.30 2010-10-04 00:53:07.000 277 33333.68 289.30 2373.29 31.30 2010-10-04 00:53:08.000 277 33333.86 289.26 2373.27 31.30 2010-10-04 00:53:09.000 277 33333.89 289.31 2373.35 31.30 2010-10-04 00:53:10.000 277 33333.81 289.32 2373.30 31.30 2010-10-04 00:53:11.000 277 33333.77 289.31 2373.24 31.30 2010-10-04 00:53:12.000 277 33333.75 289.29 2373.30 31.30 2010-10-04 00:53:13.000 277 33333.80 289.28 2373.33 31.30 2010-10-04 00:53:14.000 277 33333.68 289.30 2373.37 31.30 2010-10-04 00:53:15.000 277 33333.92 289.31 2373.30 31.30 2010-10-04 00:53:16.000 277 33333.77 289.30 2373.34 31.30 2010-10-04 00:53:17.000 277 33333.67 289.31 2373.37 31.30 2010-10-04 00:53:18.000 277 33333.79 289.27 2373.40 31.30 2010-10-04 00:53:19.000 277 33333.83 289.25 2373.28 31.30 2010-10-04 00:53:20.000 277 33333.66 289.27 2373.31 31.30 2010-10-04 00:53:21.000 277 33333.79 289.28 2373.34 31.30 2010-10-04 00:53:22.000 277 33333.71 289.26 2373.33 31.30 2010-10-04 00:53:23.000 277 33333.74 289.27 2373.31 31.30 2010-10-04 00:53:24.000 277 33333.77 289.31 2373.37 31.30 2010-10-04 00:53:25.000 277 33333.74 289.31 2373.40 31.30 2010-10-04 00:53:26.000 277 33333.74 289.34 2373.33 31.30 2010-10-04 00:53:27.000 277 33333.76 289.30 2373.38 31.30 2010-10-04 00:53:28.000 277 33333.75 289.32 2373.35 31.30 2010-10-04 00:53:29.000 277 33333.77 289.31 2373.32 31.30 2010-10-04 00:53:30.000 277 33333.77 289.30 2373.35 31.30 2010-10-04 00:53:31.000 277 33333.74 289.30 2373.34 31.30 2010-10-04 00:53:32.000 277 33333.75 289.32 2373.30 31.30 2010-10-04 00:53:33.000 277 33333.68 289.32 2373.31 31.30 2010-10-04 00:53:34.000 277 33333.73 289.28 2373.32 31.30 2010-10-04 00:53:35.000 277 33333.73 289.33 2373.27 31.30 2010-10-04 00:53:36.000 277 33333.80 289.30 2373.39 31.30 2010-10-04 00:53:37.000 277 33333.78 289.29 2373.37 31.30 2010-10-04 00:53:38.000 277 33333.75 289.31 2373.33 31.30 2010-10-04 00:53:39.000 277 33333.84 289.31 2373.40 31.30 2010-10-04 00:53:40.000 277 33333.86 289.30 2373.38 31.30 2010-10-04 00:53:41.000 277 33333.84 289.33 2373.30 31.30 2010-10-04 00:53:42.000 277 33333.80 289.32 2373.33 31.30 2010-10-04 00:53:43.000 277 33333.81 289.29 2373.28 31.30 2010-10-04 00:53:44.000 277 33333.80 289.32 2373.39 31.30 2010-10-04 00:53:45.000 277 33333.84 289.24 2373.37 31.30 2010-10-04 00:53:46.000 277 33333.75 289.28 2373.41 31.30 2010-10-04 00:53:47.000 277 33333.79 289.32 2373.32 31.30 2010-10-04 00:53:48.000 277 33333.82 289.30 2373.30 31.30 2010-10-04 00:53:49.000 277 33333.73 289.28 2373.33 31.30 2010-10-04 00:53:50.000 277 33333.80 289.28 2373.35 31.30 2010-10-04 00:53:51.000 277 33333.81 289.29 2373.25 31.30 2010-10-04 00:53:52.000 277 33333.71 289.30 2373.33 31.30 2010-10-04 00:53:53.000 277 33333.71 289.31 2373.34 31.30 2010-10-04 00:53:54.000 277 33333.74 289.32 2373.28 31.30 2010-10-04 00:53:55.000 277 33333.74 289.27 2373.40 31.30 2010-10-04 00:53:56.000 277 33333.63 289.31 2373.31 31.30 2010-10-04 00:53:57.000 277 33333.73 289.27 2373.30 31.30 2010-10-04 00:53:58.000 277 33333.77 289.28 2373.33 31.30 2010-10-04 00:53:59.000 277 33333.75 289.30 2373.39 31.30 2010-10-04 00:54:00.000 277 33333.70 289.32 2373.37 31.30 2010-10-04 00:54:01.000 277 33333.79 289.27 2373.40 31.30 2010-10-04 00:54:02.000 277 33333.65 289.29 2373.28 31.30 2010-10-04 00:54:03.000 277 33333.74 289.30 2373.36 31.30 2010-10-04 00:54:04.000 277 33333.70 289.30 2373.33 31.30 2010-10-04 00:54:05.000 277 33333.72 289.30 2373.25 31.30 2010-10-04 00:54:06.000 277 33333.77 289.31 2373.24 31.30 2010-10-04 00:54:07.000 277 33333.71 289.31 2373.38 31.30 2010-10-04 00:54:08.000 277 33333.81 289.30 2373.33 31.30 2010-10-04 00:54:09.000 277 33333.74 289.30 2373.36 31.30 2010-10-04 00:54:10.000 277 33333.77 289.31 2373.31 31.30 2010-10-04 00:54:11.000 277 33333.75 289.31 2373.36 31.30 2010-10-04 00:54:12.000 277 33333.64 289.30 2373.37 31.30 2010-10-04 00:54:13.000 277 33333.80 289.34 2373.24 31.30 2010-10-04 00:54:14.000 277 33333.67 289.31 2373.34 31.30 2010-10-04 00:54:15.000 277 33333.68 289.29 2373.30 31.30 2010-10-04 00:54:16.000 277 33333.71 289.29 2373.31 31.30 2010-10-04 00:54:17.000 277 33333.75 289.35 2373.36 31.30 2010-10-04 00:54:18.000 277 33333.83 289.36 2373.33 31.30 2010-10-04 00:54:19.000 277 33333.68 289.37 2373.25 31.30 2010-10-04 00:54:20.000 277 33333.73 289.30 2373.31 31.30 2010-10-04 00:54:21.000 277 33333.70 289.31 2373.34 31.30 2010-10-04 00:54:22.000 277 33333.73 289.30 2373.33 31.30 2010-10-04 00:54:23.000 277 33333.72 289.30 2373.37 31.30 2010-10-04 00:54:24.000 277 33333.70 289.34 2373.33 31.30 2010-10-04 00:54:25.000 277 33333.69 289.33 2373.34 31.30 2010-10-04 00:54:26.000 277 33333.73 289.33 2373.28 31.30 2010-10-04 00:54:27.000 277 33333.63 289.34 2373.34 31.30 2010-10-04 00:54:28.000 277 33333.67 289.34 2373.33 31.30 2010-10-04 00:54:29.000 277 33333.73 289.35 2373.30 31.30 2010-10-04 00:54:30.000 277 33333.74 289.30 2373.29 31.30 2010-10-04 00:54:31.000 277 33333.74 289.30 2373.35 31.30 2010-10-04 00:54:32.000 277 33333.72 289.31 2373.30 31.30 2010-10-04 00:54:33.000 277 33333.71 289.32 2373.29 31.30 2010-10-04 00:54:34.000 277 33333.72 289.30 2373.31 31.30 2010-10-04 00:54:35.000 277 33333.67 289.33 2373.29 31.30 2010-10-04 00:54:36.000 277 33333.72 289.33 2373.32 31.30 2010-10-04 00:54:37.000 277 33333.77 289.31 2373.31 31.30 2010-10-04 00:54:38.000 277 33333.70 289.37 2373.30 31.30 2010-10-04 00:54:39.000 277 33333.70 289.32 2373.28 31.30 2010-10-04 00:54:40.000 277 33333.75 289.32 2373.28 31.30 2010-10-04 00:54:41.000 277 33333.74 289.30 2373.34 31.30 2010-10-04 00:54:42.000 277 33333.79 289.33 2373.25 31.30 2010-10-04 00:54:43.000 277 33333.70 289.33 2373.37 31.30 2010-10-04 00:54:44.000 277 33333.83 289.34 2373.30 31.30 2010-10-04 00:54:45.000 277 33333.79 289.33 2373.32 31.30 2010-10-04 00:54:46.000 277 33333.72 289.34 2373.30 31.30 2010-10-04 00:54:47.000 277 33333.75 289.35 2373.28 31.30 2010-10-04 00:54:48.000 277 33333.69 289.30 2373.29 31.30 2010-10-04 00:54:49.000 277 33333.55 289.29 2373.23 31.30 2010-10-04 00:54:50.000 277 33333.82 289.31 2373.31 31.30 2010-10-04 00:54:51.000 277 33333.76 289.34 2373.23 31.30 2010-10-04 00:54:52.000 277 33333.75 289.32 2373.30 31.30 2010-10-04 00:54:53.000 277 33333.85 289.33 2373.30 31.30 2010-10-04 00:54:54.000 277 33333.71 289.34 2373.33 31.30 2010-10-04 00:54:55.000 277 33333.84 289.32 2373.28 31.30 2010-10-04 00:54:56.000 277 33333.68 289.31 2373.32 31.30 2010-10-04 00:54:57.000 277 33333.80 289.30 2373.29 31.30 2010-10-04 00:54:58.000 277 33333.70 289.31 2373.21 31.30 2010-10-04 00:54:59.000 277 33333.70 289.30 2373.24 31.30 2010-10-04 00:55:00.000 277 33333.74 289.32 2373.30 31.30 2010-10-04 00:55:01.000 277 33333.67 289.31 2373.28 31.30 2010-10-04 00:55:02.000 277 33333.80 289.30 2373.27 31.30 2010-10-04 00:55:03.000 277 33333.75 289.32 2373.30 31.30 2010-10-04 00:55:04.000 277 33333.74 289.30 2373.24 31.30 2010-10-04 00:55:05.000 277 33333.74 289.31 2373.30 31.30 2010-10-04 00:55:06.000 277 33333.70 289.32 2373.26 31.30 2010-10-04 00:55:07.000 277 33333.73 289.30 2373.37 31.30 2010-10-04 00:55:08.000 277 33333.74 289.32 2373.37 31.30 2010-10-04 00:55:09.000 277 33333.75 289.33 2373.28 31.30 2010-10-04 00:55:10.000 277 33333.77 289.33 2373.37 31.30 2010-10-04 00:55:11.000 277 33333.67 289.33 2373.36 31.30 2010-10-04 00:55:12.000 277 33333.82 289.31 2373.33 31.30 2010-10-04 00:55:13.000 277 33333.70 289.32 2373.30 31.30 2010-10-04 00:55:14.000 277 33333.74 289.34 2373.28 31.30 2010-10-04 00:55:15.000 277 33333.79 289.30 2373.34 31.30 2010-10-04 00:55:16.000 277 33333.75 289.27 2373.36 31.30 2010-10-04 00:55:17.000 277 33333.68 289.34 2373.28 31.30 2010-10-04 00:55:18.000 277 33333.80 289.36 2373.31 31.30 2010-10-04 00:55:19.000 277 33333.69 289.32 2373.27 31.30 2010-10-04 00:55:20.000 277 33333.73 289.31 2373.39 31.30 2010-10-04 00:55:21.000 277 33333.86 289.30 2373.32 31.30 2010-10-04 00:55:22.000 277 33333.75 289.30 2373.25 31.30 2010-10-04 00:55:23.000 277 33333.71 289.33 2373.26 31.30 2010-10-04 00:55:24.000 277 33333.73 289.31 2373.28 31.30 2010-10-04 00:55:25.000 277 33333.61 289.33 2373.33 31.30 2010-10-04 00:55:26.000 277 33333.75 289.33 2373.31 31.30 2010-10-04 00:55:27.000 277 33333.74 289.36 2373.31 31.30 2010-10-04 00:55:28.000 277 33333.61 289.30 2373.39 31.30 2010-10-04 00:55:29.000 277 33333.68 289.39 2373.37 31.30 2010-10-04 00:55:30.000 277 33333.69 289.33 2373.31 31.30 2010-10-04 00:55:31.000 277 33333.66 289.35 2373.33 31.30 2010-10-04 00:55:32.000 277 33333.80 289.35 2373.34 31.30 2010-10-04 00:55:33.000 277 33333.67 289.36 2373.28 31.30 2010-10-04 00:55:34.000 277 33333.71 289.31 2373.18 31.30 2010-10-04 00:55:35.000 277 33333.75 289.30 2373.33 31.30 2010-10-04 00:55:36.000 277 33333.66 289.32 2373.29 31.30 2010-10-04 00:55:37.000 277 33333.68 289.36 2373.35 31.30 2010-10-04 00:55:38.000 277 33333.63 289.34 2373.28 31.30 2010-10-04 00:55:39.000 277 33333.69 289.32 2373.37 31.30 2010-10-04 00:55:40.000 277 33333.68 289.33 2373.34 31.30 2010-10-04 00:55:41.000 277 33333.68 289.32 2373.32 31.30 2010-10-04 00:55:42.000 277 33333.66 289.33 2373.30 31.30 2010-10-04 00:55:43.000 277 33333.71 289.38 2373.28 31.30 2010-10-04 00:55:44.000 277 33333.69 289.35 2373.31 31.30 2010-10-04 00:55:45.000 277 33333.72 289.35 2373.22 31.30 2010-10-04 00:55:46.000 277 33333.62 289.31 2373.22 31.30 2010-10-04 00:55:47.000 277 33333.73 289.28 2373.21 31.30 2010-10-04 00:55:48.000 277 33333.71 289.31 2373.35 31.30 2010-10-04 00:55:49.000 277 33333.68 289.34 2373.31 31.30 2010-10-04 00:55:50.000 277 33333.59 289.34 2373.36 31.30 2010-10-04 00:55:51.000 277 33333.71 289.31 2373.25 31.30 2010-10-04 00:55:52.000 277 33333.68 289.29 2373.30 31.30 2010-10-04 00:55:53.000 277 33333.75 289.28 2373.28 31.30 2010-10-04 00:55:54.000 277 33333.74 289.31 2373.35 31.30 2010-10-04 00:55:55.000 277 33333.75 289.30 2373.35 31.30 2010-10-04 00:55:56.000 277 33333.77 289.32 2373.22 31.30 2010-10-04 00:55:57.000 277 33333.81 289.37 2373.39 31.30 2010-10-04 00:55:58.000 277 33333.83 289.35 2373.30 31.30 2010-10-04 00:55:59.000 277 33333.71 289.34 2373.33 31.30 2010-10-04 00:56:00.000 277 33333.75 289.31 2373.20 31.30 2010-10-04 00:56:01.000 277 33333.78 289.30 2373.22 31.30 2010-10-04 00:56:02.000 277 33333.82 289.31 2373.27 31.30 2010-10-04 00:56:03.000 277 33333.77 289.32 2373.30 31.30 2010-10-04 00:56:04.000 277 33333.71 289.32 2373.31 31.30 2010-10-04 00:56:05.000 277 33333.76 289.32 2373.31 31.30 2010-10-04 00:56:06.000 277 33333.71 289.31 2373.28 31.30 2010-10-04 00:56:07.000 277 33333.79 289.28 2373.24 31.30 2010-10-04 00:56:08.000 277 33333.74 289.28 2373.22 31.30 2010-10-04 00:56:09.000 277 33333.66 289.35 2373.27 31.30 2010-10-04 00:56:10.000 277 33333.72 289.36 2373.32 31.30 2010-10-04 00:56:11.000 277 33333.75 289.31 2373.28 31.30 2010-10-04 00:56:12.000 277 33333.74 289.32 2373.24 31.30 2010-10-04 00:56:13.000 277 33333.68 289.35 2373.22 31.30 2010-10-04 00:56:14.000 277 33333.79 289.34 2373.26 31.30 2010-10-04 00:56:15.000 277 33333.79 289.28 2373.18 31.30 2010-10-04 00:56:16.000 277 33333.70 289.28 2373.14 31.30 2010-10-04 00:56:17.000 277 33333.73 289.31 2373.31 31.30 2010-10-04 00:56:18.000 277 33333.82 289.31 2373.20 31.30 2010-10-04 00:56:19.000 277 33333.69 289.30 2373.28 31.30 2010-10-04 00:56:20.000 277 33333.66 289.32 2373.21 31.30 2010-10-04 00:56:21.000 277 33333.77 289.31 2373.24 31.30 2010-10-04 00:56:22.000 277 33333.74 289.33 2373.22 31.30 2010-10-04 00:56:23.000 277 33333.69 289.32 2373.20 31.30 2010-10-04 00:56:24.000 277 33333.82 289.29 2373.22 31.30 2010-10-04 00:56:25.000 277 33333.83 289.31 2373.26 31.30 2010-10-04 00:56:26.000 277 33333.70 289.34 2373.27 31.30 2010-10-04 00:56:27.000 277 33333.77 289.30 2373.24 31.30 2010-10-04 00:56:28.000 277 33333.71 289.29 2373.24 31.30 2010-10-04 00:56:29.000 277 33333.78 289.32 2373.25 31.30 2010-10-04 00:56:30.000 277 33333.70 289.30 2373.27 31.30 2010-10-04 00:56:31.000 277 33333.75 289.33 2373.37 31.30 2010-10-04 00:56:32.000 277 33333.67 289.29 2373.28 31.30 2010-10-04 00:56:33.000 277 33333.79 289.32 2373.20 31.30 2010-10-04 00:56:34.000 277 33333.68 289.29 2373.22 31.30 2010-10-04 00:56:35.000 277 33333.74 289.32 2373.22 31.30 2010-10-04 00:56:36.000 277 33333.66 289.30 2373.25 31.30 2010-10-04 00:56:37.000 277 33333.71 289.34 2373.18 31.30 2010-10-04 00:56:38.000 277 33333.70 289.30 2373.28 31.30 2010-10-04 00:56:39.000 277 33333.74 289.34 2373.35 31.30 2010-10-04 00:56:40.000 277 33333.67 289.37 2373.30 31.30 2010-10-04 00:56:41.000 277 33333.72 289.31 2373.27 31.30 2010-10-04 00:56:42.000 277 33333.72 289.30 2373.28 31.30 2010-10-04 00:56:43.000 277 33333.67 289.33 2373.22 31.30 2010-10-04 00:56:44.000 277 33333.69 289.37 2373.31 31.30 2010-10-04 00:56:45.000 277 33333.77 289.32 2373.19 31.30 2010-10-04 00:56:46.000 277 33333.67 289.32 2373.30 31.30 2010-10-04 00:56:47.000 277 33333.64 289.33 2373.22 31.30 2010-10-04 00:56:48.000 277 33333.74 289.33 2373.30 31.30 2010-10-04 00:56:49.000 277 33333.74 289.34 2373.31 31.30 2010-10-04 00:56:50.000 277 33333.67 289.32 2373.26 31.30 2010-10-04 00:56:51.000 277 33333.76 289.32 2373.29 31.30 2010-10-04 00:56:52.000 277 33333.70 289.34 2373.30 31.30 2010-10-04 00:56:53.000 277 33333.65 289.30 2373.32 31.30 2010-10-04 00:56:54.000 277 33333.74 289.35 2373.26 31.30 2010-10-04 00:56:55.000 277 33333.74 289.30 2373.27 31.30 2010-10-04 00:56:56.000 277 33333.75 289.29 2373.34 31.30 2010-10-04 00:56:57.000 277 33333.72 289.33 2373.30 31.30 2010-10-04 00:56:58.000 277 33333.65 289.34 2373.21 31.30 2010-10-04 00:56:59.000 277 33333.76 289.34 2373.24 31.30 2010-10-04 00:57:00.000 277 33333.79 289.30 2373.29 31.30 2010-10-04 00:57:01.000 277 33333.62 289.30 2373.30 31.30 2010-10-04 00:57:02.000 277 33333.77 289.35 2373.32 31.30 2010-10-04 00:57:03.000 277 33333.62 289.32 2373.24 31.30 2010-10-04 00:57:04.000 277 33333.67 289.35 2373.25 31.30 2010-10-04 00:57:05.000 277 33333.78 289.32 2373.25 31.30 2010-10-04 00:57:06.000 277 33333.62 289.33 2373.27 31.30 2010-10-04 00:57:07.000 277 33333.57 289.30 2373.28 31.30 2010-10-04 00:57:08.000 277 33333.67 289.29 2373.23 31.30 2010-10-04 00:57:09.000 277 33333.68 289.35 2373.24 31.30 2010-10-04 00:57:10.000 277 33333.67 289.33 2373.21 31.30 2010-10-04 00:57:11.000 277 33333.77 289.31 2373.33 31.30 2010-10-04 00:57:12.000 277 33333.67 289.31 2373.28 31.30 2010-10-04 00:57:13.000 277 33333.69 289.30 2373.21 31.30 2010-10-04 00:57:14.000 277 33333.62 289.30 2373.31 31.30 2010-10-04 00:57:15.000 277 33333.67 289.33 2373.27 31.30 2010-10-04 00:57:16.000 277 33333.66 289.30 2373.33 31.30 2010-10-04 00:57:17.000 277 33333.69 289.33 2373.28 31.30 2010-10-04 00:57:18.000 277 33333.68 289.30 2373.30 31.30 2010-10-04 00:57:19.000 277 33333.62 289.32 2373.27 31.30 2010-10-04 00:57:20.000 277 33333.62 289.34 2373.31 31.30 2010-10-04 00:57:21.000 277 33333.74 289.33 2373.33 31.30 2010-10-04 00:57:22.000 277 33333.62 289.31 2373.33 31.30 2010-10-04 00:57:23.000 277 33333.66 289.33 2373.26 31.30 2010-10-04 00:57:24.000 277 33333.73 289.31 2373.34 31.30 2010-10-04 00:57:25.000 277 33333.62 289.33 2373.27 31.30 2010-10-04 00:57:26.000 277 33333.70 289.36 2373.22 31.30 2010-10-04 00:57:27.000 277 33333.76 289.33 2373.26 31.30 2010-10-04 00:57:28.000 277 33333.68 289.31 2373.28 31.30 2010-10-04 00:57:29.000 277 33333.67 289.38 2373.24 31.30 2010-10-04 00:57:30.000 277 33333.70 289.34 2373.34 31.30 2010-10-04 00:57:31.000 277 33333.68 289.31 2373.33 31.30 2010-10-04 00:57:32.000 277 33333.69 289.32 2373.28 31.30 2010-10-04 00:57:33.000 277 33333.60 289.35 2373.29 31.30 2010-10-04 00:57:34.000 277 33333.70 289.34 2373.28 31.30 2010-10-04 00:57:35.000 277 33333.62 289.36 2373.22 31.30 2010-10-04 00:57:36.000 277 33333.73 289.33 2373.27 31.30 2010-10-04 00:57:37.000 277 33333.72 289.32 2373.24 31.30 2010-10-04 00:57:38.000 277 33333.66 289.33 2373.26 31.30 2010-10-04 00:57:39.000 277 33333.71 289.34 2373.21 31.30 2010-10-04 00:57:40.000 277 33333.61 289.34 2373.20 31.30 2010-10-04 00:57:41.000 277 33333.73 289.34 2373.23 31.30 2010-10-04 00:57:42.000 277 33333.70 289.32 2373.28 31.30 2010-10-04 00:57:43.000 277 33333.58 289.30 2373.27 31.30 2010-10-04 00:57:44.000 277 33333.71 289.34 2373.34 31.30 2010-10-04 00:57:45.000 277 33333.70 289.32 2373.36 31.30 2010-10-04 00:57:46.000 277 33333.62 289.27 2373.38 31.30 2010-10-04 00:57:47.000 277 33333.73 289.31 2373.31 31.30 2010-10-04 00:57:48.000 277 33333.71 289.33 2373.29 31.30 2010-10-04 00:57:49.000 277 33333.61 289.31 2373.36 31.30 2010-10-04 00:57:50.000 277 33333.80 289.38 2373.34 31.30 2010-10-04 00:57:51.000 277 33333.74 289.37 2373.31 31.30 2010-10-04 00:57:52.000 277 33333.67 289.34 2373.30 31.30 2010-10-04 00:57:53.000 277 33333.80 289.30 2373.21 31.30 2010-10-04 00:57:54.000 277 33333.80 289.33 2373.28 31.30 2010-10-04 00:57:55.000 277 33333.85 289.31 2373.33 31.30 2010-10-04 00:57:56.000 277 33333.59 289.36 2373.30 31.30 2010-10-04 00:57:57.000 277 33333.74 289.32 2373.34 31.30 2010-10-04 00:57:58.000 277 33333.75 289.32 2373.26 31.30 2010-10-04 00:57:59.000 277 33333.72 289.33 2373.21 31.30 2010-10-04 00:58:00.000 277 33333.72 289.33 2373.28 31.30 2010-10-04 00:58:01.000 277 33333.63 289.33 2373.22 31.30 2010-10-04 00:58:02.000 277 33333.79 289.33 2373.25 31.30 2010-10-04 00:58:03.000 277 33333.76 289.31 2373.23 31.30 2010-10-04 00:58:04.000 277 33333.73 289.31 2373.26 31.30 2010-10-04 00:58:05.000 277 33333.74 289.29 2373.33 31.30 2010-10-04 00:58:06.000 277 33333.77 289.32 2373.25 31.30 2010-10-04 00:58:07.000 277 33333.71 289.28 2373.27 31.30 2010-10-04 00:58:08.000 277 33333.65 289.35 2373.30 31.30 2010-10-04 00:58:09.000 277 33333.75 289.35 2373.25 31.30 2010-10-04 00:58:10.000 277 33333.78 289.30 2373.28 31.30 2010-10-04 00:58:11.000 277 33333.72 289.32 2373.28 31.30 2010-10-04 00:58:12.000 277 33333.71 289.30 2373.31 31.30 2010-10-04 00:58:13.000 277 33333.70 289.35 2373.29 31.30 2010-10-04 00:58:14.000 277 33333.71 289.29 2373.24 31.30 2010-10-04 00:58:15.000 277 33333.76 289.33 2373.28 31.30 2010-10-04 00:58:16.000 277 33333.65 289.33 2373.21 31.30 2010-10-04 00:58:17.000 277 33333.75 289.36 2373.29 31.30 2010-10-04 00:58:18.000 277 33333.72 289.32 2373.20 31.30 2010-10-04 00:58:19.000 277 33333.70 289.31 2373.17 31.30 2010-10-04 00:58:20.000 277 33333.70 289.35 2373.24 31.30 2010-10-04 00:58:21.000 277 33333.74 289.31 2373.31 31.30 2010-10-04 00:58:22.000 277 33333.75 289.30 2373.30 31.30 2010-10-04 00:58:23.000 277 33333.74 289.30 2373.24 31.30 2010-10-04 00:58:24.000 277 33333.68 289.33 2373.21 31.30 2010-10-04 00:58:25.000 277 33333.73 289.34 2373.24 31.30 2010-10-04 00:58:26.000 277 33333.75 289.28 2373.24 31.30 2010-10-04 00:58:27.000 277 33333.75 289.30 2373.22 31.30 2010-10-04 00:58:28.000 277 33333.75 289.33 2373.27 31.30 2010-10-04 00:58:29.000 277 33333.73 289.34 2373.16 31.30 2010-10-04 00:58:30.000 277 33333.71 289.34 2373.21 31.30 2010-10-04 00:58:31.000 277 33333.76 289.32 2373.24 31.30 2010-10-04 00:58:32.000 277 33333.68 289.32 2373.27 31.30 2010-10-04 00:58:33.000 277 33333.83 289.31 2373.13 31.30 2010-10-04 00:58:34.000 277 33333.71 289.32 2373.18 31.30 2010-10-04 00:58:35.000 277 33333.71 289.31 2373.24 31.30 2010-10-04 00:58:36.000 277 33333.70 289.29 2373.24 31.30 2010-10-04 00:58:37.000 277 33333.68 289.32 2373.27 31.30 2010-10-04 00:58:38.000 277 33333.78 289.35 2373.20 31.30 2010-10-04 00:58:39.000 277 33333.83 289.31 2373.22 31.30 2010-10-04 00:58:40.000 277 33333.66 289.30 2373.26 31.30 2010-10-04 00:58:41.000 277 33333.65 289.29 2373.30 31.30 2010-10-04 00:58:42.000 277 33333.73 289.32 2373.19 31.30 2010-10-04 00:58:43.000 277 33333.79 289.29 2373.24 31.30 2010-10-04 00:58:44.000 277 33333.72 289.31 2373.24 31.30 2010-10-04 00:58:45.000 277 33333.71 289.31 2373.25 31.30 2010-10-04 00:58:46.000 277 33333.67 289.33 2373.21 31.30 2010-10-04 00:58:47.000 277 33333.68 289.28 2373.25 31.30 2010-10-04 00:58:48.000 277 33333.67 289.31 2373.24 31.30 2010-10-04 00:58:49.000 277 33333.73 289.27 2373.18 31.30 2010-10-04 00:58:50.000 277 33333.72 289.29 2373.25 31.30 2010-10-04 00:58:51.000 277 33333.76 289.29 2373.25 31.30 2010-10-04 00:58:52.000 277 33333.66 289.30 2373.35 31.30 2010-10-04 00:58:53.000 277 33333.77 289.27 2373.19 31.30 2010-10-04 00:58:54.000 277 33333.82 289.28 2373.30 31.30 2010-10-04 00:58:55.000 277 33333.76 289.31 2373.33 31.30 2010-10-04 00:58:56.000 277 33333.83 289.25 2373.27 31.30 2010-10-04 00:58:57.000 277 33333.75 289.30 2373.28 31.30 2010-10-04 00:58:58.000 277 33333.77 289.27 2373.28 31.30 2010-10-04 00:58:59.000 277 33333.66 289.27 2373.24 31.30 2010-10-04 00:59:00.000 277 33333.73 289.29 2373.23 31.30 2010-10-04 00:59:01.000 277 33333.79 289.27 2373.27 31.30 2010-10-04 00:59:02.000 277 33333.83 289.28 2373.15 31.30 2010-10-04 00:59:03.000 277 33333.77 289.31 2373.28 31.30 2010-10-04 00:59:04.000 277 33333.80 289.27 2373.29 31.30 2010-10-04 00:59:05.000 277 33333.86 289.28 2373.22 31.30 2010-10-04 00:59:06.000 277 33333.82 289.23 2373.24 31.30 2010-10-04 00:59:07.000 277 33333.86 289.29 2373.27 31.30 2010-10-04 00:59:08.000 277 33333.79 289.25 2373.21 31.30 2010-10-04 00:59:09.000 277 33333.82 289.27 2373.21 31.30 2010-10-04 00:59:10.000 277 33333.82 289.27 2373.21 31.30 2010-10-04 00:59:11.000 277 33333.77 289.28 2373.20 31.30 2010-10-04 00:59:12.000 277 33333.83 289.31 2373.22 31.30 2010-10-04 00:59:13.000 277 33333.83 289.21 2373.29 31.30 2010-10-04 00:59:14.000 277 33333.85 289.29 2373.16 31.30 2010-10-04 00:59:15.000 277 33333.74 289.27 2373.28 31.30 2010-10-04 00:59:16.000 277 33333.73 289.26 2373.25 31.30 2010-10-04 00:59:17.000 277 33333.82 289.25 2373.25 31.30 2010-10-04 00:59:18.000 277 33333.80 289.30 2373.21 31.30 2010-10-04 00:59:19.000 277 33333.75 289.25 2373.19 31.30 2010-10-04 00:59:20.000 277 33333.73 289.25 2373.20 31.30 2010-10-04 00:59:21.000 277 33333.80 289.33 2373.24 31.30 2010-10-04 00:59:22.000 277 33333.83 289.30 2373.18 31.30 2010-10-04 00:59:23.000 277 33333.81 289.27 2373.17 31.30 2010-10-04 00:59:24.000 277 33333.78 289.27 2373.22 31.30 2010-10-04 00:59:25.000 277 33333.73 289.30 2373.20 31.30 2010-10-04 00:59:26.000 277 33333.79 289.25 2373.17 31.30 2010-10-04 00:59:27.000 277 33333.74 289.24 2373.17 31.30 2010-10-04 00:59:28.000 277 33333.75 289.25 2373.16 31.30 2010-10-04 00:59:29.000 277 33333.83 289.27 2373.16 31.30 2010-10-04 00:59:30.000 277 33333.78 289.25 2373.22 31.30 2010-10-04 00:59:31.000 277 33333.80 289.27 2373.24 31.30 2010-10-04 00:59:32.000 277 33333.76 289.24 2373.25 31.30 2010-10-04 00:59:33.000 277 33333.78 289.26 2373.14 31.30 2010-10-04 00:59:34.000 277 33333.82 289.22 2373.12 31.30 2010-10-04 00:59:35.000 277 33333.79 289.24 2373.30 31.30 2010-10-04 00:59:36.000 277 33333.80 289.24 2373.27 31.30 2010-10-04 00:59:37.000 277 33333.74 289.24 2373.18 31.30 2010-10-04 00:59:38.000 277 33333.88 289.21 2373.19 31.30 2010-10-04 00:59:39.000 277 33333.79 289.17 2373.19 31.30 2010-10-04 00:59:40.000 277 33333.86 289.20 2373.18 31.30 2010-10-04 00:59:41.000 277 33333.77 289.25 2373.25 31.30 2010-10-04 00:59:42.000 277 33333.82 289.23 2373.19 31.30 2010-10-04 00:59:43.000 277 33333.81 289.29 2373.13 31.30 2010-10-04 00:59:44.000 277 33333.88 289.25 2373.18 31.30 2010-10-04 00:59:45.000 277 33333.89 289.29 2373.17 31.30 2010-10-04 00:59:46.000 277 33333.86 289.24 2373.16 31.30 2010-10-04 00:59:47.000 277 33333.87 289.22 2373.15 31.30 2010-10-04 00:59:48.000 277 33333.79 289.21 2373.05 31.30 2010-10-04 00:59:49.000 277 33333.79 289.27 2373.11 31.30 2010-10-04 00:59:50.000 277 33333.83 289.19 2373.19 31.30 2010-10-04 00:59:51.000 277 33333.91 289.27 2373.17 31.30 2010-10-04 00:59:52.000 277 33333.85 289.23 2373.12 31.30 2010-10-04 00:59:53.000 277 33333.81 289.24 2373.18 31.30 2010-10-04 00:59:54.000 277 33333.87 289.24 2373.18 31.30 2010-10-04 00:59:55.000 277 33333.84 289.25 2373.18 31.30 2010-10-04 00:59:56.000 277 33333.82 289.22 2373.21 31.30 2010-10-04 00:59:57.000 277 33333.89 289.21 2373.13 31.30 2010-10-04 00:59:58.000 277 33333.80 289.20 2373.17 31.30 2010-10-04 00:59:59.000 277 33333.87 289.22 2373.15 31.30 2010-10-04 01:00:00.000 277 33333.82 289.18 2373.14 31.30 2010-10-04 01:00:01.000 277 33333.80 289.22 2373.14 31.30 2010-10-04 01:00:02.000 277 33333.92 289.21 2373.18 31.30 2010-10-04 01:00:03.000 277 33333.90 289.24 2373.16 31.30 2010-10-04 01:00:04.000 277 33333.84 289.21 2373.15 31.30 2010-10-04 01:00:05.000 277 33333.83 289.23 2373.14 31.30 2010-10-04 01:00:06.000 277 33333.85 289.24 2373.27 31.30 2010-10-04 01:00:07.000 277 33333.85 289.21 2373.09 31.30 2010-10-04 01:00:08.000 277 33333.91 289.19 2373.18 31.30 2010-10-04 01:00:09.000 277 33333.82 289.22 2373.14 31.30 2010-10-04 01:00:10.000 277 33333.91 289.21 2373.14 31.30 2010-10-04 01:00:11.000 277 33333.87 289.20 2373.19 31.30 2010-10-04 01:00:12.000 277 33333.86 289.22 2373.24 31.30 2010-10-04 01:00:13.000 277 33333.90 289.22 2373.18 31.30 2010-10-04 01:00:14.000 277 33333.79 289.21 2373.15 31.30 2010-10-04 01:00:15.000 277 33333.83 289.20 2373.18 31.30 2010-10-04 01:00:16.000 277 33333.86 289.15 2373.20 31.30 2010-10-04 01:00:17.000 277 33333.83 289.24 2373.25 31.30 2010-10-04 01:00:18.000 277 33333.82 289.20 2373.15 31.30 2010-10-04 01:00:19.000 277 33333.79 289.21 2373.21 31.30 2010-10-04 01:00:20.000 277 33333.89 289.23 2373.14 31.30 2010-10-04 01:00:21.000 277 33333.90 289.18 2373.24 31.30 2010-10-04 01:00:22.000 277 33333.83 289.19 2373.22 31.30 2010-10-04 01:00:23.000 277 33333.86 289.21 2373.20 31.30 2010-10-04 01:00:24.000 277 33333.82 289.22 2373.25 31.30 2010-10-04 01:00:25.000 277 33333.90 289.22 2373.17 31.30 2010-10-04 01:00:26.000 277 33333.78 289.17 2373.20 31.30 2010-10-04 01:00:27.000 277 33333.70 289.19 2373.14 31.30 2010-10-04 01:00:28.000 277 33333.82 289.20 2373.17 31.30 2010-10-04 01:00:29.000 277 33333.85 289.25 2373.18 31.30 2010-10-04 01:00:30.000 277 33333.83 289.17 2373.16 31.30 2010-10-04 01:00:31.000 277 33333.78 289.22 2373.17 31.30 2010-10-04 01:00:32.000 277 33333.82 289.23 2373.18 31.30 2010-10-04 01:00:33.000 277 33333.80 289.20 2373.26 31.30 2010-10-04 01:00:34.000 277 33333.71 289.20 2373.20 31.30 2010-10-04 01:00:35.000 277 33333.86 289.23 2373.24 31.30 2010-10-04 01:00:36.000 277 33333.85 289.17 2373.24 31.30 2010-10-04 01:00:37.000 277 33333.82 289.26 2373.15 31.30 2010-10-04 01:00:38.000 277 33333.75 289.25 2373.15 31.30 2010-10-04 01:00:39.000 277 33333.80 289.25 2373.15 31.30 2010-10-04 01:00:40.000 277 33333.79 289.23 2373.20 31.30 2010-10-04 01:00:41.000 277 33333.85 289.23 2373.22 31.30 2010-10-04 01:00:42.000 277 33333.79 289.21 2373.24 31.30 2010-10-04 01:00:43.000 277 33333.78 289.25 2373.18 31.30 2010-10-04 01:00:44.000 277 33333.82 289.26 2373.18 31.30 2010-10-04 01:00:45.000 277 33333.86 289.26 2373.18 31.30 2010-10-04 01:00:46.000 277 33333.84 289.23 2373.18 31.30 2010-10-04 01:00:47.000 277 33333.83 289.25 2373.21 31.30 2010-10-04 01:00:48.000 277 33333.75 289.27 2373.18 31.30 2010-10-04 01:00:49.000 277 33333.79 289.24 2373.12 31.30 2010-10-04 01:00:50.000 277 33333.79 289.23 2373.22 31.30 2010-10-04 01:00:51.000 277 33333.74 289.27 2373.22 31.30 2010-10-04 01:00:52.000 277 33333.77 289.26 2373.15 31.30 2010-10-04 01:00:53.000 277 33333.85 289.23 2373.13 31.30 2010-10-04 01:00:54.000 277 33333.85 289.25 2373.12 31.30 2010-10-04 01:00:55.000 277 33333.92 289.22 2373.12 31.30 2010-10-04 01:00:56.000 277 33333.86 289.24 2373.31 31.30 2010-10-04 01:00:57.000 277 33333.74 289.24 2373.17 31.30 2010-10-04 01:00:58.000 277 33333.86 289.22 2373.15 31.30 2010-10-04 01:00:59.000 277 33333.92 289.27 2373.21 31.30 2010-10-04 01:01:00.000 277 33333.85 289.21 2373.16 31.30 2010-10-04 01:01:01.000 277 33333.75 289.20 2373.22 31.30 2010-10-04 01:01:02.000 277 33333.86 289.20 2373.17 31.30 2010-10-04 01:01:03.000 277 33333.90 289.29 2373.14 31.30 2010-10-04 01:01:04.000 277 33333.87 289.27 2373.22 31.30 2010-10-04 01:01:05.000 277 33333.85 289.26 2373.16 31.30 2010-10-04 01:01:06.000 277 33333.83 289.22 2373.19 31.30 2010-10-04 01:01:07.000 277 33333.83 289.27 2373.21 31.30 2010-10-04 01:01:08.000 277 33333.92 289.26 2373.14 31.30 2010-10-04 01:01:09.000 277 33333.86 289.24 2373.16 31.30 2010-10-04 01:01:10.000 277 33333.89 289.25 2373.22 31.30 2010-10-04 01:01:11.000 277 33333.90 289.26 2373.20 31.30 2010-10-04 01:01:12.000 277 33333.86 289.21 2373.21 31.30 2010-10-04 01:01:13.000 277 33333.85 289.25 2373.13 31.30 2010-10-04 01:01:14.000 277 33333.83 289.25 2373.11 31.30 2010-10-04 01:01:15.000 277 33333.86 289.25 2373.15 31.30 2010-10-04 01:01:16.000 277 33333.82 289.26 2373.12 31.30 2010-10-04 01:01:17.000 277 33333.84 289.25 2373.18 31.30 2010-10-04 01:01:18.000 277 33333.82 289.23 2373.24 31.30 2010-10-04 01:01:19.000 277 33333.83 289.26 2373.20 31.30 2010-10-04 01:01:20.000 277 33333.86 289.25 2373.21 31.30 2010-10-04 01:01:21.000 277 33333.84 289.21 2373.25 31.30 2010-10-04 01:01:22.000 277 33333.83 289.27 2373.24 31.30 2010-10-04 01:01:23.000 277 33333.78 289.23 2373.18 31.30 2010-10-04 01:01:24.000 277 33333.84 289.25 2373.20 31.30 2010-10-04 01:01:25.000 277 33333.85 289.22 2373.21 31.30 2010-10-04 01:01:26.000 277 33333.93 289.26 2373.24 31.30 2010-10-04 01:01:27.000 277 33333.84 289.29 2373.16 31.30 2010-10-04 01:01:28.000 277 33333.83 289.24 2373.17 31.30 2010-10-04 01:01:29.000 277 33333.81 289.22 2373.16 31.30 2010-10-04 01:01:30.000 277 33333.77 289.24 2373.24 31.30 2010-10-04 01:01:31.000 277 33333.73 289.23 2373.22 31.30 2010-10-04 01:01:32.000 277 33333.77 289.25 2373.16 31.30 2010-10-04 01:01:33.000 277 33333.86 289.28 2373.24 31.30 2010-10-04 01:01:34.000 277 33333.73 289.25 2373.23 31.30 2010-10-04 01:01:35.000 277 33333.81 289.25 2373.13 31.30 2010-10-04 01:01:36.000 277 33333.79 289.22 2373.24 31.30 2010-10-04 01:01:37.000 277 33333.85 289.28 2373.17 31.30 2010-10-04 01:01:38.000 277 33333.88 289.25 2373.21 31.30 2010-10-04 01:01:39.000 277 33333.84 289.25 2373.15 31.30 2010-10-04 01:01:40.000 277 33333.82 289.21 2373.14 31.30 2010-10-04 01:01:41.000 277 33333.74 289.23 2373.18 31.30 2010-10-04 01:01:42.000 277 33333.75 289.24 2373.20 31.30 2010-10-04 01:01:43.000 277 33333.78 289.22 2373.22 31.30 2010-10-04 01:01:44.000 277 33333.74 289.27 2373.15 31.30 2010-10-04 01:01:45.000 277 33333.77 289.21 2373.27 31.30 2010-10-04 01:01:46.000 277 33333.82 289.20 2373.23 31.30 2010-10-04 01:01:47.000 277 33333.79 289.23 2373.18 31.30 2010-10-04 01:01:48.000 277 33333.80 289.25 2373.29 31.30 2010-10-04 01:01:49.000 277 33333.76 289.25 2373.16 31.30 2010-10-04 01:01:50.000 277 33333.79 289.27 2373.16 31.30 2010-10-04 01:01:51.000 277 33333.80 289.23 2373.28 31.30 2010-10-04 01:01:52.000 277 33333.77 289.22 2373.23 31.30 2010-10-04 01:01:53.000 277 33333.75 289.25 2373.25 31.30 2010-10-04 01:01:54.000 277 33333.77 289.29 2373.21 31.30 2010-10-04 01:01:55.000 277 33333.80 289.21 2373.18 31.30 2010-10-04 01:01:56.000 277 33333.77 289.22 2373.21 31.30 2010-10-04 01:01:57.000 277 33333.80 289.21 2373.25 31.30 2010-10-04 01:01:58.000 277 33333.82 289.19 2373.27 31.30 2010-10-04 01:01:59.000 277 33333.85 289.26 2373.16 31.30 2010-10-04 01:02:00.000 277 33333.86 289.24 2373.18 31.30 2010-10-04 01:02:01.000 277 33333.76 289.27 2373.21 31.30 2010-10-04 01:02:02.000 277 33333.80 289.22 2373.26 31.30 2010-10-04 01:02:03.000 277 33333.84 289.28 2373.15 31.30 2010-10-04 01:02:04.000 277 33333.77 289.25 2373.20 31.30 2010-10-04 01:02:05.000 277 33333.79 289.27 2373.23 31.30 2010-10-04 01:02:06.000 277 33333.81 289.24 2373.20 31.30 2010-10-04 01:02:07.000 277 33333.82 289.29 2373.25 31.30 2010-10-04 01:02:08.000 277 33333.75 289.31 2373.16 31.30 2010-10-04 01:02:09.000 277 33333.98 289.26 2373.27 31.30 2010-10-04 01:02:10.000 277 33333.83 289.23 2373.20 31.30 2010-10-04 01:02:11.000 277 33333.82 289.25 2373.15 31.30 2010-10-04 01:02:12.000 277 33333.93 289.25 2373.19 31.30 2010-10-04 01:02:13.000 277 33333.80 289.22 2373.16 31.30 2010-10-04 01:02:14.000 277 33333.85 289.24 2373.24 31.30 2010-10-04 01:02:15.000 277 33333.82 289.28 2373.18 31.30 2010-10-04 01:02:16.000 277 33333.83 289.27 2373.15 31.30 2010-10-04 01:02:17.000 277 33333.80 289.24 2373.12 31.30 2010-10-04 01:02:18.000 277 33333.90 289.23 2373.21 31.30 2010-10-04 01:02:19.000 277 33333.86 289.26 2373.14 31.30 2010-10-04 01:02:20.000 277 33333.82 289.23 2373.27 31.30 2010-10-04 01:02:21.000 277 33333.80 289.25 2373.20 31.30 2010-10-04 01:02:22.000 277 33333.82 289.23 2373.27 31.30 2010-10-04 01:02:23.000 277 33333.80 289.26 2373.20 31.30 2010-10-04 01:02:24.000 277 33333.88 289.25 2373.22 31.30 2010-10-04 01:02:25.000 277 33333.82 289.28 2373.24 31.30 2010-10-04 01:02:26.000 277 33333.86 289.27 2373.22 31.30 2010-10-04 01:02:27.000 277 33333.74 289.23 2373.28 31.30 2010-10-04 01:02:28.000 277 33333.85 289.21 2373.20 31.30 2010-10-04 01:02:29.000 277 33333.89 289.23 2373.24 31.30 2010-10-04 01:02:30.000 277 33333.88 289.25 2373.26 31.30 2010-10-04 01:02:31.000 277 33333.73 289.22 2373.30 31.30 2010-10-04 01:02:32.000 277 33333.74 289.21 2373.18 31.30 2010-10-04 01:02:33.000 277 33333.91 289.22 2373.20 31.30 2010-10-04 01:02:34.000 277 33333.75 289.21 2373.21 31.30 2010-10-04 01:02:35.000 277 33333.82 289.29 2373.22 31.30 2010-10-04 01:02:36.000 277 33333.86 289.20 2373.24 31.30 2010-10-04 01:02:37.000 277 33333.80 289.22 2373.15 31.30 2010-10-04 01:02:38.000 277 33333.90 289.21 2373.20 31.30 2010-10-04 01:02:39.000 277 33333.96 289.21 2373.16 31.30 2010-10-04 01:02:40.000 277 33333.82 289.17 2373.19 31.30 2010-10-04 01:02:41.000 277 33333.95 289.28 2373.25 31.30 2010-10-04 01:02:42.000 277 33333.82 289.24 2373.26 31.30 2010-10-04 01:02:43.000 277 33333.77 289.24 2373.30 31.30 2010-10-04 01:02:44.000 277 33333.96 289.27 2373.17 31.30 2010-10-04 01:02:45.000 277 33333.87 289.25 2373.12 31.30 2010-10-04 01:02:46.000 277 33333.79 289.29 2373.18 31.30 2010-10-04 01:02:47.000 277 33333.86 289.21 2373.18 31.30 2010-10-04 01:02:48.000 277 33333.88 289.24 2373.21 31.30 2010-10-04 01:02:49.000 277 33333.85 289.24 2373.21 31.30 2010-10-04 01:02:50.000 277 33333.90 289.29 2373.15 31.30 2010-10-04 01:02:51.000 277 33333.82 289.28 2373.18 31.30 2010-10-04 01:02:52.000 277 33333.77 289.26 2373.18 31.30 2010-10-04 01:02:53.000 277 33333.90 289.24 2373.21 31.30 2010-10-04 01:02:54.000 277 33333.82 289.22 2373.16 31.30 2010-10-04 01:02:55.000 277 33333.86 289.20 2373.18 31.30 2010-10-04 01:02:56.000 277 33333.82 289.25 2373.14 31.30 2010-10-04 01:02:57.000 277 33333.81 289.25 2373.15 31.30 2010-10-04 01:02:58.000 277 33333.79 289.24 2373.15 31.30 2010-10-04 01:02:59.000 277 33333.77 289.21 2373.29 31.30 2010-10-04 01:03:00.000 277 33333.79 289.27 2373.28 31.30 2010-10-04 01:03:01.000 277 33333.81 289.24 2373.19 31.30 2010-10-04 01:03:02.000 277 33333.85 289.25 2373.26 31.30 2010-10-04 01:03:03.000 277 33333.77 289.24 2373.24 31.30 2010-10-04 01:03:04.000 277 33333.74 289.25 2373.21 31.30 2010-10-04 01:03:05.000 277 33333.75 289.26 2373.24 31.30 2010-10-04 01:03:06.000 277 33333.79 289.25 2373.21 31.30 2010-10-04 01:03:07.000 277 33333.85 289.25 2373.28 31.30 2010-10-04 01:03:08.000 277 33333.79 289.27 2373.16 31.30 2010-10-04 01:03:09.000 277 33333.74 289.25 2373.22 31.30 2010-10-04 01:03:10.000 277 33333.79 289.25 2373.24 31.30 2010-10-04 01:03:11.000 277 33333.84 289.26 2373.22 31.30 2010-10-04 01:03:12.000 277 33333.83 289.27 2373.17 31.30 2010-10-04 01:03:13.000 277 33333.70 289.26 2373.17 31.30 2010-10-04 01:03:14.000 277 33333.77 289.25 2373.17 31.30 2010-10-04 01:03:15.000 277 33333.82 289.27 2373.30 31.30 2010-10-04 01:03:16.000 277 33333.83 289.27 2373.26 31.30 2010-10-04 01:03:17.000 277 33333.79 289.28 2373.19 31.30 2010-10-04 01:03:18.000 277 33333.86 289.27 2373.20 31.30 2010-10-04 01:03:19.000 277 33333.83 289.27 2373.21 31.30 2010-10-04 01:03:20.000 277 33333.82 289.25 2373.30 31.30 2010-10-04 01:03:21.000 277 33333.75 289.30 2373.28 31.30 2010-10-04 01:03:22.000 277 33333.69 289.26 2373.24 31.30 2010-10-04 01:03:23.000 277 33333.86 289.27 2373.27 31.30 2010-10-04 01:03:24.000 277 33333.73 289.26 2373.25 31.30 2010-10-04 01:03:25.000 277 33333.73 289.27 2373.24 31.30 2010-10-04 01:03:26.000 277 33333.82 289.25 2373.30 31.30 2010-10-04 01:03:27.000 277 33333.82 289.31 2373.29 31.30 2010-10-04 01:03:28.000 277 33333.73 289.30 2373.25 31.30 2010-10-04 01:03:29.000 277 33333.73 289.28 2373.16 31.30 2010-10-04 01:03:30.000 277 33333.78 289.25 2373.16 31.30 2010-10-04 01:03:31.000 277 33333.83 289.29 2373.25 31.30 2010-10-04 01:03:32.000 277 33333.86 289.32 2373.22 31.30 2010-10-04 01:03:33.000 277 33333.70 289.28 2373.24 31.30 2010-10-04 01:03:34.000 277 33333.71 289.28 2373.21 31.30 2010-10-04 01:03:35.000 277 33333.79 289.31 2373.24 31.30 2010-10-04 01:03:36.000 277 33333.80 289.25 2373.21 31.30 2010-10-04 01:03:37.000 277 33333.79 289.27 2373.24 31.30 2010-10-04 01:03:38.000 277 33333.86 289.25 2373.19 31.30 2010-10-04 01:03:39.000 277 33333.89 289.28 2373.22 31.30 2010-10-04 01:03:40.000 277 33333.83 289.23 2373.25 31.30 2010-10-04 01:03:41.000 277 33333.79 289.33 2373.25 31.30 2010-10-04 01:03:42.000 277 33333.80 289.30 2373.21 31.30 2010-10-04 01:03:43.000 277 33333.80 289.27 2373.24 31.30 2010-10-04 01:03:44.000 277 33333.75 289.27 2373.21 31.30 2010-10-04 01:03:45.000 277 33333.82 289.30 2373.25 31.30 2010-10-04 01:03:46.000 277 33333.71 289.29 2373.22 31.30 2010-10-04 01:03:47.000 277 33333.80 289.25 2373.27 31.30 2010-10-04 01:03:48.000 277 33333.84 289.29 2373.25 31.30 2010-10-04 01:03:49.000 277 33333.79 289.28 2373.25 31.30 2010-10-04 01:03:50.000 277 33333.75 289.32 2373.27 31.30 2010-10-04 01:03:51.000 277 33333.83 289.28 2373.27 31.30 2010-10-04 01:03:52.000 277 33333.79 289.30 2373.18 31.30 2010-10-04 01:03:53.000 277 33333.82 289.31 2373.25 31.30 2010-10-04 01:03:54.000 277 33333.75 289.28 2373.12 31.30 2010-10-04 01:03:55.000 277 33333.70 289.30 2373.33 31.30 2010-10-04 01:03:56.000 277 33333.79 289.27 2373.33 31.30 2010-10-04 01:03:57.000 277 33333.79 289.28 2373.21 31.30 2010-10-04 01:03:58.000 277 33333.74 289.25 2373.22 31.30 2010-10-04 01:03:59.000 277 33333.83 289.25 2373.27 31.30 2010-10-04 01:04:00.000 277 33333.78 289.25 2373.22 31.30 2010-10-04 01:04:01.000 277 33333.75 289.25 2373.17 31.30 2010-10-04 01:04:02.000 277 33333.80 289.33 2373.28 31.30 2010-10-04 01:04:03.000 277 33333.77 289.32 2373.22 31.30 2010-10-04 01:04:04.000 277 33333.85 289.28 2373.23 31.30 2010-10-04 01:04:05.000 277 33333.84 289.27 2373.23 31.30 2010-10-04 01:04:06.000 277 33333.73 289.32 2373.30 31.30 2010-10-04 01:04:07.000 277 33333.71 289.25 2373.31 31.30 2010-10-04 01:04:08.000 277 33333.80 289.30 2373.25 31.30 2010-10-04 01:04:09.000 277 33333.74 289.29 2373.28 31.30 2010-10-04 01:04:10.000 277 33333.74 289.26 2373.22 31.30 2010-10-04 01:04:11.000 277 33333.78 289.28 2373.32 31.30 2010-10-04 01:04:12.000 277 33333.75 289.28 2373.27 31.30 2010-10-04 01:04:13.000 277 33333.82 289.28 2373.21 31.30 2010-10-04 01:04:14.000 277 33333.75 289.25 2373.15 31.30 2010-10-04 01:04:15.000 277 33333.83 289.26 2373.24 31.30 2010-10-04 01:04:16.000 277 33333.84 289.30 2373.22 31.30 2010-10-04 01:04:17.000 277 33333.82 289.29 2373.28 31.30 2010-10-04 01:04:18.000 277 33333.74 289.30 2373.24 31.30 2010-10-04 01:04:19.000 277 33333.74 289.28 2373.28 31.30 2010-10-04 01:04:20.000 277 33333.88 289.30 2373.28 31.30 2010-10-04 01:04:21.000 277 33333.73 289.28 2373.16 31.30 2010-10-04 01:04:22.000 277 33333.77 289.26 2373.17 31.30 2010-10-04 01:04:23.000 277 33333.77 289.30 2373.18 31.30 2010-10-04 01:04:24.000 277 33333.83 289.32 2373.28 31.30 2010-10-04 01:04:25.000 277 33333.77 289.30 2373.16 31.30 2010-10-04 01:04:26.000 277 33333.82 289.30 2373.24 31.30 2010-10-04 01:04:27.000 277 33333.74 289.34 2373.26 31.30 2010-10-04 01:04:28.000 277 33333.83 289.32 2373.20 31.30 2010-10-04 01:04:29.000 277 33333.85 289.33 2373.17 31.30 2010-10-04 01:04:30.000 277 33333.86 289.30 2373.20 31.30 2010-10-04 01:04:31.000 277 33333.79 289.30 2373.25 31.30 2010-10-04 01:04:32.000 277 33333.70 289.27 2373.25 31.30 2010-10-04 01:04:33.000 277 33333.89 289.33 2373.25 31.30 2010-10-04 01:04:34.000 277 33333.86 289.30 2373.29 31.30 2010-10-04 01:04:35.000 277 33333.74 289.29 2373.22 31.30 2010-10-04 01:04:36.000 277 33333.75 289.25 2373.27 31.30 2010-10-04 01:04:37.000 277 33333.84 289.29 2373.28 31.30 2010-10-04 01:04:38.000 277 33333.79 289.28 2373.12 31.30 2010-10-04 01:04:39.000 277 33333.80 289.29 2373.27 31.30 2010-10-04 01:04:40.000 277 33333.76 289.25 2373.20 31.30 2010-10-04 01:04:41.000 277 33333.77 289.28 2373.25 31.30 2010-10-04 01:04:42.000 277 33333.83 289.25 2373.28 31.30 2010-10-04 01:04:43.000 277 33333.82 289.32 2373.24 31.30 2010-10-04 01:04:44.000 277 33333.79 289.28 2373.26 31.30 2010-10-04 01:04:45.000 277 33333.79 289.30 2373.28 31.30 2010-10-04 01:04:46.000 277 33333.80 289.31 2373.22 31.30 2010-10-04 01:04:47.000 277 33333.83 289.28 2373.18 31.30 2010-10-04 01:04:48.000 277 33333.78 289.31 2373.21 31.30 2010-10-04 01:04:49.000 277 33333.83 289.28 2373.26 31.30 2010-10-04 01:04:50.000 277 33333.80 289.28 2373.20 31.30 2010-10-04 01:04:51.000 277 33333.81 289.27 2373.29 31.30 2010-10-04 01:04:52.000 277 33333.88 289.28 2373.20 31.30 2010-10-04 01:04:53.000 277 33333.83 289.28 2373.27 31.30 2010-10-04 01:04:54.000 277 33333.81 289.30 2373.21 31.30 2010-10-04 01:04:55.000 277 33333.83 289.27 2373.14 31.30 2010-10-04 01:04:56.000 277 33333.83 289.27 2373.30 31.30 2010-10-04 01:04:57.000 277 33333.80 289.30 2373.28 31.30 2010-10-04 01:04:58.000 277 33333.74 289.32 2373.28 31.30 2010-10-04 01:04:59.000 277 33333.82 289.30 2373.31 31.30 2010-10-04 01:05:00.000 277 33333.74 289.31 2373.25 31.30 2010-10-04 01:05:01.000 277 33333.74 289.30 2373.29 31.30 2010-10-04 01:05:02.000 277 33333.83 289.28 2373.22 31.30 2010-10-04 01:05:03.000 277 33333.80 289.29 2373.19 31.30 2010-10-04 01:05:04.000 277 33333.93 289.29 2373.24 31.30 2010-10-04 01:05:05.000 277 33333.81 289.29 2373.23 31.30 2010-10-04 01:05:06.000 277 33333.72 289.29 2373.21 31.30 2010-10-04 01:05:07.000 277 33333.83 289.28 2373.31 31.30 2010-10-04 01:05:08.000 277 33333.86 289.27 2373.15 31.30 2010-10-04 01:05:09.000 277 33333.77 289.35 2373.24 31.30 2010-10-04 01:05:10.000 277 33333.82 289.27 2373.26 31.30 2010-10-04 01:05:11.000 277 33333.80 289.27 2373.24 31.30 2010-10-04 01:05:12.000 277 33333.83 289.31 2373.32 31.30 2010-10-04 01:05:13.000 277 33333.79 289.30 2373.27 31.30 2010-10-04 01:05:14.000 277 33333.80 289.26 2373.24 31.30 2010-10-04 01:05:15.000 277 33333.84 289.32 2373.21 31.30 2010-10-04 01:05:16.000 277 33333.79 289.28 2373.22 31.30 2010-10-04 01:05:17.000 277 33333.75 289.27 2373.20 31.30 2010-10-04 01:05:18.000 277 33333.84 289.31 2373.25 31.30 2010-10-04 01:05:19.000 277 33333.82 289.30 2373.24 31.30 2010-10-04 01:05:20.000 277 33333.75 289.29 2373.24 31.30 2010-10-04 01:05:21.000 277 33333.88 289.30 2373.38 31.30 2010-10-04 01:05:22.000 277 33333.75 289.29 2373.23 31.30 2010-10-04 01:05:23.000 277 33333.82 289.29 2373.22 31.30 2010-10-04 01:05:24.000 277 33333.78 289.28 2373.27 31.30 2010-10-04 01:05:25.000 277 33333.85 289.31 2373.28 31.30 2010-10-04 01:05:26.000 277 33333.86 289.26 2373.28 31.30 2010-10-04 01:05:27.000 277 33333.80 289.31 2373.25 31.30 2010-10-04 01:05:28.000 277 33333.85 289.28 2373.27 31.30 2010-10-04 01:05:29.000 277 33333.85 289.27 2373.25 31.30 2010-10-04 01:05:30.000 277 33333.79 289.27 2373.27 31.30 2010-10-04 01:05:31.000 277 33333.87 289.31 2373.24 31.30 2010-10-04 01:05:32.000 277 33333.79 289.30 2373.22 31.30 2010-10-04 01:05:33.000 277 33333.75 289.29 2373.17 31.30 2010-10-04 01:05:34.000 277 33333.77 289.29 2373.33 31.30 2010-10-04 01:05:35.000 277 33333.76 289.27 2373.28 31.30 2010-10-04 01:05:36.000 277 33333.76 289.27 2373.18 31.30 2010-10-04 01:05:37.000 277 33333.75 289.28 2373.22 31.30 2010-10-04 01:05:38.000 277 33333.81 289.31 2373.22 31.30 2010-10-04 01:05:39.000 277 33333.69 289.30 2373.28 31.30 2010-10-04 01:05:40.000 277 33333.80 289.31 2373.14 31.30 2010-10-04 01:05:41.000 277 33333.71 289.33 2373.21 31.30 2010-10-04 01:05:42.000 277 33333.82 289.28 2373.28 31.30 2010-10-04 01:05:43.000 277 33333.79 289.29 2373.19 31.30 2010-10-04 01:05:44.000 277 33333.83 289.28 2373.26 31.30 2010-10-04 01:05:45.000 277 33333.71 289.27 2373.21 31.30 2010-10-04 01:05:46.000 277 33333.77 289.31 2373.33 31.30 2010-10-04 01:05:47.000 277 33333.73 289.27 2373.23 31.30 2010-10-04 01:05:48.000 277 33333.79 289.31 2373.26 31.30 2010-10-04 01:05:49.000 277 33333.83 289.29 2373.27 31.30 2010-10-04 01:05:50.000 277 33333.74 289.30 2373.25 31.30 2010-10-04 01:05:51.000 277 33333.77 289.33 2373.28 31.30 2010-10-04 01:05:52.000 277 33333.79 289.28 2373.33 31.30 2010-10-04 01:05:53.000 277 33333.77 289.28 2373.28 31.30 2010-10-04 01:05:54.000 277 33333.80 289.32 2373.22 31.30 2010-10-04 01:05:55.000 277 33333.80 289.32 2373.24 31.30 2010-10-04 01:05:56.000 277 33333.79 289.32 2373.35 31.30 2010-10-04 01:05:57.000 277 33333.80 289.32 2373.18 31.30 2010-10-04 01:05:58.000 277 33333.74 289.29 2373.21 31.30 2010-10-04 01:05:59.000 277 33333.78 289.26 2373.26 31.30 2010-10-04 01:06:00.000 277 33333.75 289.27 2373.28 31.30 2010-10-04 01:06:01.000 277 33333.81 289.32 2373.21 31.30 2010-10-04 01:06:02.000 277 33333.81 289.28 2373.20 31.30 2010-10-04 01:06:03.000 277 33333.90 289.32 2373.30 31.30 2010-10-04 01:06:04.000 277 33333.80 289.31 2373.25 31.30 2010-10-04 01:06:05.000 277 33333.81 289.29 2373.21 31.30 2010-10-04 01:06:06.000 277 33333.85 289.30 2373.34 31.30 2010-10-04 01:06:07.000 277 33333.75 289.29 2373.28 31.30 2010-10-04 01:06:08.000 277 33333.83 289.28 2373.24 31.30 2010-10-04 01:06:09.000 277 33333.86 289.28 2373.28 31.30 2010-10-04 01:06:10.000 277 33333.91 289.27 2373.23 31.30 2010-10-04 01:06:11.000 277 33333.75 289.29 2373.25 31.30 2010-10-04 01:06:12.000 277 33333.75 289.32 2373.24 31.30 2010-10-04 01:06:13.000 277 33333.88 289.30 2373.18 31.30 2010-10-04 01:06:14.000 277 33333.85 289.30 2373.18 31.30 2010-10-04 01:06:15.000 277 33333.80 289.29 2373.28 31.30 2010-10-04 01:06:16.000 277 33333.79 289.31 2373.31 31.30 2010-10-04 01:06:17.000 277 33333.77 289.30 2373.19 31.30 2010-10-04 01:06:18.000 277 33333.88 289.34 2373.20 31.30 2010-10-04 01:06:19.000 277 33333.80 289.33 2373.17 31.30 2010-10-04 01:06:20.000 277 33333.73 289.32 2373.24 31.30 2010-10-04 01:06:21.000 277 33333.74 289.28 2373.30 31.30 2010-10-04 01:06:22.000 277 33333.69 289.32 2373.24 31.30 2010-10-04 01:06:23.000 277 33333.71 289.28 2373.26 31.30 2010-10-04 01:06:24.000 277 33333.73 289.30 2373.33 31.30 2010-10-04 01:06:25.000 277 33333.74 289.27 2373.26 31.30 2010-10-04 01:06:26.000 277 33333.79 289.27 2373.28 31.30 2010-10-04 01:06:27.000 277 33333.74 289.26 2373.18 31.30 2010-10-04 01:06:28.000 277 33333.76 289.27 2373.22 31.30 2010-10-04 01:06:29.000 277 33333.78 289.27 2373.23 31.30 2010-10-04 01:06:30.000 277 33333.82 289.31 2373.23 31.30 2010-10-04 01:06:31.000 277 33333.77 289.26 2373.23 31.30 2010-10-04 01:06:32.000 277 33333.71 289.27 2373.30 31.30 2010-10-04 01:06:33.000 277 33333.70 289.32 2373.25 31.30 2010-10-04 01:06:34.000 277 33333.79 289.31 2373.26 31.30 2010-10-04 01:06:35.000 277 33333.75 289.30 2373.25 31.30 2010-10-04 01:06:36.000 277 33333.68 289.30 2373.18 31.30 2010-10-04 01:06:37.000 277 33333.79 289.29 2373.18 31.30 2010-10-04 01:06:38.000 277 33333.78 289.28 2373.24 31.30 2010-10-04 01:06:39.000 277 33333.75 289.29 2373.23 31.30 2010-10-04 01:06:40.000 277 33333.78 289.26 2373.22 31.30 2010-10-04 01:06:41.000 277 33333.76 289.28 2373.24 31.30 2010-10-04 01:06:42.000 277 33333.80 289.32 2373.32 31.30 2010-10-04 01:06:43.000 277 33333.80 289.27 2373.23 31.30 2010-10-04 01:06:44.000 277 33333.74 289.26 2373.22 31.30 2010-10-04 01:06:45.000 277 33333.77 289.27 2373.22 31.30 2010-10-04 01:06:46.000 277 33333.82 289.31 2373.23 31.30 2010-10-04 01:06:47.000 277 33333.73 289.32 2373.30 31.30 2010-10-04 01:06:48.000 277 33333.80 289.33 2373.33 31.30 2010-10-04 01:06:49.000 277 33333.78 289.30 2373.27 31.30 2010-10-04 01:06:50.000 277 33333.75 289.28 2373.26 31.30 2010-10-04 01:06:51.000 277 33333.80 289.31 2373.28 31.30 2010-10-04 01:06:52.000 277 33333.85 289.29 2373.20 31.30 2010-10-04 01:06:53.000 277 33333.77 289.31 2373.24 31.30 2010-10-04 01:06:54.000 277 33333.86 289.30 2373.23 31.30 2010-10-04 01:06:55.000 277 33333.86 289.28 2373.27 31.30 2010-10-04 01:06:56.000 277 33333.86 289.27 2373.23 31.30 2010-10-04 01:06:57.000 277 33333.83 289.30 2373.28 31.30 2010-10-04 01:06:58.000 277 33333.81 289.32 2373.32 31.30 2010-10-04 01:06:59.000 277 33333.76 289.31 2373.29 31.30 2010-10-04 01:07:00.000 277 33333.87 289.25 2373.32 31.30 2010-10-04 01:07:01.000 277 33333.88 289.26 2373.30 31.30 2010-10-04 01:07:02.000 277 33333.82 289.29 2373.18 31.30 2010-10-04 01:07:03.000 277 33333.81 289.28 2373.20 31.30 2010-10-04 01:07:04.000 277 33333.73 289.30 2373.25 31.30 2010-10-04 01:07:05.000 277 33333.79 289.30 2373.23 31.30 2010-10-04 01:07:06.000 277 33333.79 289.28 2373.23 31.30 2010-10-04 01:07:07.000 277 33333.76 289.29 2373.23 31.30 2010-10-04 01:07:08.000 277 33333.76 289.26 2373.25 31.30 2010-10-04 01:07:09.000 277 33333.76 289.26 2373.20 31.30 2010-10-04 01:07:10.000 277 33333.65 289.26 2373.27 31.30 2010-10-04 01:07:11.000 277 33333.80 289.24 2373.26 31.30 2010-10-04 01:07:12.000 277 33333.83 289.23 2373.25 31.30 2010-10-04 01:07:13.000 277 33333.86 289.29 2373.22 31.30 2010-10-04 01:07:14.000 277 33333.84 289.27 2373.23 31.30 2010-10-04 01:07:15.000 277 33333.95 289.31 2373.34 31.30 2010-10-04 01:07:16.000 277 33333.89 289.31 2373.18 31.30 2010-10-04 01:07:17.000 277 33333.83 289.31 2373.18 31.30 2010-10-04 01:07:18.000 277 33333.83 289.26 2373.20 31.30 2010-10-04 01:07:19.000 277 33333.82 289.25 2373.33 31.30 2010-10-04 01:07:20.000 277 33333.77 289.28 2373.24 31.30 2010-10-04 01:07:21.000 277 33333.79 289.31 2373.33 31.30 2010-10-04 01:07:22.000 277 33333.80 289.30 2373.30 31.30 2010-10-04 01:07:23.000 277 33333.75 289.29 2373.24 31.30 2010-10-04 01:07:24.000 277 33333.85 289.27 2373.25 31.30 2010-10-04 01:07:25.000 277 33333.83 289.28 2373.16 31.30 2010-10-04 01:07:26.000 277 33333.86 289.34 2373.22 31.30 2010-10-04 01:07:27.000 277 33333.74 289.26 2373.21 31.30 2010-10-04 01:07:28.000 277 33333.78 289.30 2373.21 31.30 2010-10-04 01:07:29.000 277 33333.72 289.31 2373.20 31.30 2010-10-04 01:07:30.000 277 33333.83 289.28 2373.23 31.30 2010-10-04 01:07:31.000 277 33333.82 289.26 2373.26 31.30 2010-10-04 01:07:32.000 277 33333.77 289.32 2373.16 31.30 2010-10-04 01:07:33.000 277 33333.74 289.31 2373.31 31.30 2010-10-04 01:07:34.000 277 33333.77 289.29 2373.27 31.30 2010-10-04 01:07:35.000 277 33333.72 289.31 2373.27 31.30 2010-10-04 01:07:36.000 277 33333.84 289.33 2373.18 31.30 2010-10-04 01:07:37.000 277 33333.80 289.30 2373.34 31.30 2010-10-04 01:07:38.000 277 33333.79 289.31 2373.30 31.30 2010-10-04 01:07:39.000 277 33333.80 289.31 2373.27 31.30 2010-10-04 01:07:40.000 277 33333.86 289.28 2373.20 31.30 2010-10-04 01:07:41.000 277 33333.85 289.29 2373.26 31.30 2010-10-04 01:07:42.000 277 33333.75 289.29 2373.22 31.30 2010-10-04 01:07:43.000 277 33333.74 289.30 2373.21 31.30 2010-10-04 01:07:44.000 277 33333.74 289.31 2373.24 31.30 2010-10-04 01:07:45.000 277 33333.81 289.28 2373.26 31.30 2010-10-04 01:07:46.000 277 33333.87 289.30 2373.28 31.30 2010-10-04 01:07:47.000 277 33333.78 289.29 2373.27 31.30 2010-10-04 01:07:48.000 277 33333.74 289.29 2373.27 31.30 2010-10-04 01:07:49.000 277 33333.76 289.31 2373.36 31.30 2010-10-04 01:07:50.000 277 33333.77 289.29 2373.29 31.30 2010-10-04 01:07:51.000 277 33333.82 289.28 2373.31 31.30 2010-10-04 01:07:52.000 277 33333.88 289.31 2373.20 31.30 2010-10-04 01:07:53.000 277 33333.72 289.33 2373.23 31.30 2010-10-04 01:07:54.000 277 33333.75 289.29 2373.21 31.30 2010-10-04 01:07:55.000 277 33333.77 289.30 2373.26 31.30 2010-10-04 01:07:56.000 277 33333.75 289.27 2373.19 31.30 2010-10-04 01:07:57.000 277 33333.75 289.26 2373.15 31.30 2010-10-04 01:07:58.000 277 33333.75 289.30 2373.24 31.30 2010-10-04 01:07:59.000 277 33333.75 289.28 2373.22 31.30 2010-10-04 01:08:00.000 277 33333.82 289.26 2373.14 31.30 2010-10-04 01:08:01.000 277 33333.74 289.28 2373.18 31.30 2010-10-04 01:08:02.000 277 33333.77 289.29 2373.18 31.30 2010-10-04 01:08:03.000 277 33333.84 289.28 2373.12 31.30 2010-10-04 01:08:04.000 277 33333.70 289.25 2373.18 31.30 2010-10-04 01:08:05.000 277 33333.77 289.26 2373.25 31.30 2010-10-04 01:08:06.000 277 33333.80 289.28 2373.24 31.30 2010-10-04 01:08:07.000 277 33333.76 289.27 2373.22 31.30 2010-10-04 01:08:08.000 277 33333.71 289.24 2373.27 31.30 2010-10-04 01:08:09.000 277 33333.72 289.26 2373.33 31.30 2010-10-04 01:08:10.000 277 33333.68 289.29 2373.24 31.30 2010-10-04 01:08:11.000 277 33333.76 289.30 2373.17 31.30 2010-10-04 01:08:12.000 277 33333.77 289.27 2373.22 31.30 2010-10-04 01:08:13.000 277 33333.77 289.27 2373.22 31.30 2010-10-04 01:08:14.000 277 33333.68 289.29 2373.33 31.30 2010-10-04 01:08:15.000 277 33333.75 289.33 2373.21 31.30 2010-10-04 01:08:16.000 277 33333.71 289.31 2373.21 31.30 2010-10-04 01:08:17.000 277 33333.64 289.26 2373.25 31.30 2010-10-04 01:08:18.000 277 33333.70 289.25 2373.21 31.30 2010-10-04 01:08:19.000 277 33333.73 289.28 2373.24 31.30 2010-10-04 01:08:20.000 277 33333.73 289.32 2373.19 31.30 2010-10-04 01:08:21.000 277 33333.68 289.27 2373.18 31.30 2010-10-04 01:08:22.000 277 33333.85 289.28 2373.18 31.30 2010-10-04 01:08:23.000 277 33333.71 289.26 2373.14 31.30 2010-10-04 01:08:24.000 277 33333.68 289.26 2373.25 31.30 2010-10-04 01:08:25.000 277 33333.73 289.30 2373.18 31.30 2010-10-04 01:08:26.000 277 33333.74 289.29 2373.22 31.30 2010-10-04 01:08:27.000 277 33333.71 289.29 2373.22 31.30 2010-10-04 01:08:28.000 277 33333.74 289.29 2373.18 31.30 2010-10-04 01:08:29.000 277 33333.74 289.25 2373.22 31.30 2010-10-04 01:08:30.000 277 33333.69 289.31 2373.22 31.30 2010-10-04 01:08:31.000 277 33333.73 289.30 2373.34 31.30 2010-10-04 01:08:32.000 277 33333.73 289.32 2373.25 31.30 2010-10-04 01:08:33.000 277 33333.68 289.31 2373.29 31.30 2010-10-04 01:08:34.000 277 33333.67 289.32 2373.24 31.30 2010-10-04 01:08:35.000 277 33333.68 289.32 2373.21 31.30 2010-10-04 01:08:36.000 277 33333.73 289.28 2373.25 31.30 2010-10-04 01:08:37.000 277 33333.77 289.32 2373.24 31.30 2010-10-04 01:08:38.000 277 33333.71 289.31 2373.23 31.30 2010-10-04 01:08:39.000 277 33333.77 289.31 2373.21 31.30 2010-10-04 01:08:40.000 277 33333.75 289.31 2373.30 31.30 2010-10-04 01:08:41.000 277 33333.74 289.28 2373.30 31.30 2010-10-04 01:08:42.000 277 33333.69 289.34 2373.16 31.30 2010-10-04 01:08:43.000 277 33333.66 289.29 2373.28 31.30 2010-10-04 01:08:44.000 277 33333.68 289.29 2373.25 31.30 2010-10-04 01:08:45.000 277 33333.70 289.28 2373.23 31.30 2010-10-04 01:08:46.000 277 33333.64 289.34 2373.24 31.30 2010-10-04 01:08:47.000 277 33333.65 289.32 2373.30 31.30 2010-10-04 01:08:48.000 277 33333.73 289.31 2373.18 31.30 2010-10-04 01:08:49.000 277 33333.74 289.31 2373.16 31.30 2010-10-04 01:08:50.000 277 33333.66 289.32 2373.16 31.30 2010-10-04 01:08:51.000 277 33333.73 289.32 2373.13 31.30 2010-10-04 01:08:52.000 277 33333.65 289.33 2373.21 31.30 2010-10-04 01:08:53.000 277 33333.68 289.30 2373.18 31.30 2010-10-04 01:08:54.000 277 33333.69 289.34 2373.25 31.30 2010-10-04 01:08:55.000 277 33333.71 289.30 2373.25 31.30 2010-10-04 01:08:56.000 277 33333.79 289.30 2373.21 31.30 2010-10-04 01:08:57.000 277 33333.61 289.34 2373.17 31.30 2010-10-04 01:08:58.000 277 33333.71 289.35 2373.18 31.30 2010-10-04 01:08:59.000 277 33333.74 289.35 2373.24 31.30 2010-10-04 01:09:00.000 277 33333.65 289.36 2373.21 31.30 2010-10-04 01:09:01.000 277 33333.64 289.32 2373.21 31.30 2010-10-04 01:09:02.000 277 33333.70 289.34 2373.17 31.30 2010-10-04 01:09:03.000 277 33333.67 289.25 2373.22 31.30 2010-10-04 01:09:04.000 277 33333.67 289.32 2373.28 31.30 2010-10-04 01:09:05.000 277 33333.69 289.33 2373.27 31.30 2010-10-04 01:09:06.000 277 33333.65 289.30 2373.27 31.30 2010-10-04 01:09:07.000 277 33333.71 289.34 2373.29 31.30 2010-10-04 01:09:08.000 277 33333.65 289.29 2373.27 31.30 2010-10-04 01:09:09.000 277 33333.63 289.31 2373.28 31.30 2010-10-04 01:09:10.000 277 33333.69 289.30 2373.28 31.30 2010-10-04 01:09:11.000 277 33333.65 289.29 2373.25 31.30 2010-10-04 01:09:12.000 277 33333.67 289.35 2373.31 31.30 2010-10-04 01:09:13.000 277 33333.68 289.31 2373.25 31.30 2010-10-04 01:09:14.000 277 33333.71 289.35 2373.22 31.30 2010-10-04 01:09:15.000 277 33333.62 289.28 2373.28 31.30 2010-10-04 01:09:16.000 277 33333.70 289.31 2373.24 31.30 2010-10-04 01:09:17.000 277 33333.68 289.30 2373.27 31.30 2010-10-04 01:09:18.000 277 33333.70 289.32 2373.16 31.30 2010-10-04 01:09:19.000 277 33333.65 289.28 2373.16 31.30 2010-10-04 01:09:20.000 277 33333.62 289.30 2373.32 31.30 2010-10-04 01:09:21.000 277 33333.68 289.28 2373.28 31.30 2010-10-04 01:09:22.000 277 33333.68 289.28 2373.21 31.30 2010-10-04 01:09:23.000 277 33333.70 289.30 2373.24 31.30 2010-10-04 01:09:24.000 277 33333.61 289.31 2373.25 31.30 2010-10-04 01:09:25.000 277 33333.67 289.30 2373.18 31.30 2010-10-04 01:09:26.000 277 33333.65 289.33 2373.25 31.30 2010-10-04 01:09:27.000 277 33333.63 289.35 2373.24 31.30 2010-10-04 01:09:28.000 277 33333.68 289.35 2373.22 31.30 2010-10-04 01:09:29.000 277 33333.70 289.32 2373.21 31.30 2010-10-04 01:09:30.000 277 33333.68 289.33 2373.16 31.30 2010-10-04 01:09:31.000 277 33333.64 289.30 2373.21 31.30 2010-10-04 01:09:32.000 277 33333.71 289.30 2373.37 31.30 2010-10-04 01:09:33.000 277 33333.64 289.34 2373.15 31.30 2010-10-04 01:09:34.000 277 33333.70 289.31 2373.21 31.30 2010-10-04 01:09:35.000 277 33333.60 289.29 2373.21 31.30 2010-10-04 01:09:36.000 277 33333.64 289.32 2373.23 31.30 2010-10-04 01:09:37.000 277 33333.64 289.31 2373.22 31.30 2010-10-04 01:09:38.000 277 33333.61 289.38 2373.22 31.30 2010-10-04 01:09:39.000 277 33333.67 289.35 2373.33 31.30 2010-10-04 01:09:40.000 277 33333.73 289.32 2373.28 31.30 2010-10-04 01:09:41.000 277 33333.71 289.34 2373.17 31.30 2010-10-04 01:09:42.000 277 33333.78 289.36 2373.27 31.30 2010-10-04 01:09:43.000 277 33333.66 289.35 2373.27 31.30 2010-10-04 01:09:44.000 277 33333.67 289.36 2373.28 31.30 2010-10-04 01:09:45.000 277 33333.68 289.35 2373.27 31.30 2010-10-04 01:09:46.000 277 33333.74 289.34 2373.20 31.30 2010-10-04 01:09:47.000 277 33333.70 289.31 2373.22 31.30 2010-10-04 01:09:48.000 277 33333.67 289.33 2373.19 31.30 2010-10-04 01:09:49.000 277 33333.62 289.35 2373.24 31.30 2010-10-04 01:09:50.000 277 33333.61 289.35 2373.16 31.30 2010-10-04 01:09:51.000 277 33333.70 289.35 2373.17 31.30 2010-10-04 01:09:52.000 277 33333.70 289.36 2373.25 31.30 2010-10-04 01:09:53.000 277 33333.63 289.37 2373.20 31.30 2010-10-04 01:09:54.000 277 33333.67 289.32 2373.19 31.30 2010-10-04 01:09:55.000 277 33333.61 289.34 2373.23 31.30 2010-10-04 01:09:56.000 277 33333.70 289.34 2373.25 31.30 2010-10-04 01:09:57.000 277 33333.64 289.35 2373.23 31.30 2010-10-04 01:09:58.000 277 33333.59 289.34 2373.25 31.30 2010-10-04 01:09:59.000 277 33333.57 289.36 2373.25 31.30 2010-10-04 01:10:00.000 277 33333.61 289.37 2373.24 31.30 2010-10-04 01:10:01.000 277 33333.70 289.34 2373.22 31.30 2010-10-04 01:10:02.000 277 33333.62 289.31 2373.25 31.30 2010-10-04 01:10:03.000 277 33333.65 289.37 2373.25 31.30 2010-10-04 01:10:04.000 277 33333.60 289.38 2373.26 31.30 2010-10-04 01:10:05.000 277 33333.62 289.35 2373.27 31.30 2010-10-04 01:10:06.000 277 33333.64 289.32 2373.33 31.30 2010-10-04 01:10:07.000 277 33333.72 289.35 2373.25 31.30 2010-10-04 01:10:08.000 277 33333.69 289.30 2373.22 31.30 2010-10-04 01:10:09.000 277 33333.71 289.33 2373.25 31.30 2010-10-04 01:10:10.000 277 33333.61 289.34 2373.19 31.30 2010-10-04 01:10:11.000 277 33333.63 289.36 2373.21 31.30 2010-10-04 01:10:12.000 277 33333.70 289.36 2373.32 31.30 2010-10-04 01:10:13.000 277 33333.55 289.31 2373.31 31.30 2010-10-04 01:10:14.000 277 33333.65 289.36 2373.25 31.30 2010-10-04 01:10:15.000 277 33333.68 289.28 2373.20 31.30 2010-10-04 01:10:16.000 277 33333.80 289.37 2373.30 31.30 2010-10-04 01:10:17.000 277 33333.70 289.32 2373.22 31.30 2010-10-04 01:10:18.000 277 33333.71 289.34 2373.28 31.30 2010-10-04 01:10:19.000 277 33333.70 289.35 2373.31 31.30 2010-10-04 01:10:20.000 277 33333.68 289.36 2373.24 31.30 2010-10-04 01:10:21.000 277 33333.74 289.29 2373.19 31.30 2010-10-04 01:10:22.000 277 33333.73 289.36 2373.24 31.30 2010-10-04 01:10:23.000 277 33333.74 289.34 2373.30 31.30 2010-10-04 01:10:24.000 277 33333.74 289.30 2373.23 31.30 2010-10-04 01:10:25.000 277 33333.71 289.35 2373.26 31.30 2010-10-04 01:10:26.000 277 33333.69 289.34 2373.27 31.30 2010-10-04 01:10:27.000 277 33333.65 289.32 2373.16 31.30 2010-10-04 01:10:28.000 277 33333.67 289.29 2373.20 31.30 2010-10-04 01:10:29.000 277 33333.68 289.31 2373.21 31.30 2010-10-04 01:10:30.000 277 33333.71 289.35 2373.28 31.30 2010-10-04 01:10:31.000 277 33333.74 289.35 2373.22 31.30 2010-10-04 01:10:32.000 277 33333.79 289.33 2373.27 31.30 2010-10-04 01:10:33.000 277 33333.74 289.34 2373.24 31.30 2010-10-04 01:10:34.000 277 33333.57 289.34 2373.25 31.30 2010-10-04 01:10:35.000 277 33333.73 289.33 2373.24 31.30 2010-10-04 01:10:36.000 277 33333.61 289.37 2373.22 31.30 2010-10-04 01:10:37.000 277 33333.77 289.35 2373.18 31.30 2010-10-04 01:10:38.000 277 33333.78 289.35 2373.21 31.30 2010-10-04 01:10:39.000 277 33333.87 289.32 2373.34 31.30 2010-10-04 01:10:40.000 277 33333.65 289.32 2373.20 31.30 2010-10-04 01:10:41.000 277 33333.73 289.36 2373.24 31.30 2010-10-04 01:10:42.000 277 33333.65 289.35 2373.15 31.30 2010-10-04 01:10:43.000 277 33333.68 289.38 2373.22 31.30 2010-10-04 01:10:44.000 277 33333.64 289.36 2373.16 31.30 2010-10-04 01:10:45.000 277 33333.58 289.33 2373.18 31.30 2010-10-04 01:10:46.000 277 33333.75 289.34 2373.14 31.30 2010-10-04 01:10:47.000 277 33333.65 289.35 2373.18 31.30 2010-10-04 01:10:48.000 277 33333.64 289.37 2373.25 31.30 2010-10-04 01:10:49.000 277 33333.68 289.35 2373.24 31.30 2010-10-04 01:10:50.000 277 33333.64 289.36 2373.24 31.30 2010-10-04 01:10:51.000 277 33333.70 289.35 2373.22 31.30 2010-10-04 01:10:52.000 277 33333.59 289.33 2373.24 31.30 2010-10-04 01:10:53.000 277 33333.62 289.34 2373.21 31.30 2010-10-04 01:10:54.000 277 33333.61 289.29 2373.22 31.30 2010-10-04 01:10:55.000 277 33333.66 289.37 2373.16 31.30 2010-10-04 01:10:56.000 277 33333.62 289.34 2373.34 31.30 2010-10-04 01:10:57.000 277 33333.72 289.34 2373.28 31.30 2010-10-04 01:10:58.000 277 33333.67 289.33 2373.24 31.30 2010-10-04 01:10:59.000 277 33333.61 289.32 2373.16 31.30 2010-10-04 01:11:00.000 277 33333.67 289.29 2373.28 31.30 2010-10-04 01:11:01.000 277 33333.70 289.30 2373.20 31.30 2010-10-04 01:11:02.000 277 33333.72 289.37 2373.24 31.30 2010-10-04 01:11:03.000 277 33333.73 289.36 2373.31 31.30 2010-10-04 01:11:04.000 277 33333.65 289.36 2373.31 31.30 2010-10-04 01:11:05.000 277 33333.70 289.36 2373.26 31.30 2010-10-04 01:11:06.000 277 33333.71 289.36 2373.21 31.30 2010-10-04 01:11:07.000 277 33333.69 289.32 2373.22 31.30 2010-10-04 01:11:08.000 277 33333.60 289.31 2373.24 31.30 2010-10-04 01:11:09.000 277 33333.79 289.38 2373.26 31.30 2010-10-04 01:11:10.000 277 33333.73 289.33 2373.27 31.30 2010-10-04 01:11:11.000 277 33333.65 289.32 2373.28 31.30 2010-10-04 01:11:12.000 277 33333.70 289.31 2373.27 31.30 2010-10-04 01:11:13.000 277 33333.70 289.38 2373.27 31.30 2010-10-04 01:11:14.000 277 33333.77 289.36 2373.28 31.30 2010-10-04 01:11:15.000 277 33333.71 289.36 2373.24 31.30 2010-10-04 01:11:16.000 277 33333.70 289.36 2373.23 31.30 2010-10-04 01:11:17.000 277 33333.66 289.36 2373.22 31.30 2010-10-04 01:11:18.000 277 33333.70 289.33 2373.29 31.30 2010-10-04 01:11:19.000 277 33333.68 289.35 2373.24 31.30 2010-10-04 01:11:20.000 277 33333.71 289.34 2373.27 31.30 2010-10-04 01:11:21.000 277 33333.68 289.37 2373.27 31.30 2010-10-04 01:11:22.000 277 33333.68 289.38 2373.26 31.30 2010-10-04 01:11:23.000 277 33333.67 289.36 2373.27 31.30 2010-10-04 01:11:24.000 277 33333.70 289.36 2373.28 31.30 2010-10-04 01:11:25.000 277 33333.68 289.36 2373.31 31.30 2010-10-04 01:11:26.000 277 33333.71 289.41 2373.25 31.30 2010-10-04 01:11:27.000 277 33333.69 289.40 2373.27 31.30 2010-10-04 01:11:28.000 277 33333.68 289.35 2373.24 31.30 2010-10-04 01:11:29.000 277 33333.65 289.37 2373.24 31.30 2010-10-04 01:11:30.000 277 33333.65 289.36 2373.24 31.30 2010-10-04 01:11:31.000 277 33333.68 289.38 2373.27 31.30 2010-10-04 01:11:32.000 277 33333.73 289.40 2373.24 31.30 2010-10-04 01:11:33.000 277 33333.67 289.38 2373.24 31.30 2010-10-04 01:11:34.000 277 33333.59 289.39 2373.25 31.30 2010-10-04 01:11:35.000 277 33333.67 289.34 2373.22 31.30 2010-10-04 01:11:36.000 277 33333.68 289.40 2373.31 31.30 2010-10-04 01:11:37.000 277 33333.69 289.37 2373.15 31.30 2010-10-04 01:11:38.000 277 33333.70 289.33 2373.22 31.30 2010-10-04 01:11:39.000 277 33333.78 289.35 2373.24 31.30 2010-10-04 01:11:40.000 277 33333.65 289.41 2373.27 31.30 2010-10-04 01:11:41.000 277 33333.75 289.36 2373.26 31.30 2010-10-04 01:11:42.000 277 33333.80 289.35 2373.26 31.30 2010-10-04 01:11:43.000 277 33333.71 289.39 2373.21 31.30 2010-10-04 01:11:44.000 277 33333.71 289.41 2373.27 31.30 2010-10-04 01:11:45.000 277 33333.67 289.37 2373.36 31.31 2010-10-04 01:11:46.000 277 33333.77 289.38 2373.26 31.31 2010-10-04 01:11:47.000 277 33333.70 289.40 2373.29 31.31 2010-10-04 01:11:48.000 277 33333.71 289.42 2373.23 31.30 2010-10-04 01:11:49.000 277 33333.65 289.40 2373.25 31.30 2010-10-04 01:11:50.000 277 33333.55 289.43 2373.29 31.30 2010-10-04 01:11:51.000 277 33333.69 289.37 2373.19 31.30 2010-10-04 01:11:52.000 277 33333.68 289.38 2373.23 31.30 2010-10-04 01:11:53.000 277 33333.68 289.40 2373.28 31.30 2010-10-04 01:11:54.000 277 33333.79 289.41 2373.20 31.30 2010-10-04 01:11:55.000 277 33333.71 289.39 2373.27 31.30 2010-10-04 01:11:56.000 277 33333.78 289.40 2373.28 31.31 2010-10-04 01:11:57.000 277 33333.70 289.40 2373.26 31.30 2010-10-04 01:11:58.000 277 33333.68 289.40 2373.30 31.31 2010-10-04 01:11:59.000 277 33333.73 289.42 2373.25 31.31 2010-10-04 01:12:00.000 277 33333.66 289.41 2373.29 31.31 2010-10-04 01:12:01.000 277 33333.73 289.39 2373.25 31.31 2010-10-04 01:12:02.000 277 33333.74 289.40 2373.28 31.31 2010-10-04 01:12:03.000 277 33333.68 289.40 2373.17 31.30 2010-10-04 01:12:04.000 277 33333.62 289.44 2373.29 31.31 2010-10-04 01:12:05.000 277 33333.74 289.43 2373.31 31.31 2010-10-04 01:12:06.000 277 33333.74 289.43 2373.30 31.31 2010-10-04 01:12:07.000 277 33333.67 289.41 2373.33 31.31 2010-10-04 01:12:08.000 277 33333.77 289.43 2373.30 31.31 2010-10-04 01:12:09.000 277 33333.64 289.39 2373.20 31.31 2010-10-04 01:12:10.000 277 33333.70 289.41 2373.30 31.30 2010-10-04 01:12:11.000 277 33333.61 289.41 2373.30 31.30 2010-10-04 01:12:12.000 277 33333.73 289.42 2373.25 31.31 2010-10-04 01:12:13.000 277 33333.67 289.38 2373.31 31.31 2010-10-04 01:12:14.000 277 33333.78 289.42 2373.30 31.31 2010-10-04 01:12:15.000 277 33333.61 289.42 2373.20 31.31 2010-10-04 01:12:16.000 277 33333.71 289.44 2373.26 31.31 2010-10-04 01:12:17.000 277 33333.61 289.42 2373.35 31.31 2010-10-04 01:12:18.000 277 33333.70 289.43 2373.29 31.31 2010-10-04 01:12:19.000 277 33333.75 289.38 2373.29 31.31 2010-10-04 01:12:20.000 277 33333.59 289.44 2373.21 31.31 2010-10-04 01:12:21.000 277 33333.72 289.40 2373.27 31.31 2010-10-04 01:12:22.000 277 33333.64 289.42 2373.28 31.31 2010-10-04 01:12:23.000 277 33333.64 289.42 2373.35 31.30 2010-10-04 01:12:24.000 277 33333.59 289.40 2373.27 31.31 2010-10-04 01:12:25.000 277 33333.70 289.47 2373.37 31.30 2010-10-04 01:12:26.000 277 33333.67 289.40 2373.19 31.31 2010-10-04 01:12:27.000 277 33333.68 289.44 2373.43 31.31 2010-10-04 01:12:28.000 277 33333.70 289.42 2373.37 31.31 2010-10-04 01:12:29.000 277 33333.67 289.42 2373.28 31.31 2010-10-04 01:12:30.000 277 33333.70 289.42 2373.31 31.31 2010-10-04 01:12:31.000 277 33333.69 289.44 2373.26 31.31 2010-10-04 01:12:32.000 277 33333.63 289.43 2373.32 31.31 2010-10-04 01:12:33.000 277 33333.70 289.44 2373.30 31.31 2010-10-04 01:12:34.000 277 33333.73 289.44 2373.24 31.31 2010-10-04 01:12:35.000 277 33333.67 289.47 2373.24 31.31 2010-10-04 01:12:36.000 277 33333.71 289.46 2373.29 31.31 2010-10-04 01:12:37.000 277 33333.62 289.48 2373.34 31.31 2010-10-04 01:12:38.000 277 33333.67 289.48 2373.28 31.31 2010-10-04 01:12:39.000 277 33333.61 289.46 2373.30 31.31 2010-10-04 01:12:40.000 277 33333.74 289.47 2373.39 31.31 2010-10-04 01:12:41.000 277 33333.59 289.47 2373.34 31.31 2010-10-04 01:12:42.000 277 33333.67 289.48 2373.34 31.31 2010-10-04 01:12:43.000 277 33333.73 289.46 2373.24 31.31 2010-10-04 01:12:44.000 277 33333.59 289.44 2373.28 31.31 2010-10-04 01:12:45.000 277 33333.70 289.45 2373.26 31.31 2010-10-04 01:12:46.000 277 33333.69 289.46 2373.34 31.31 2010-10-04 01:12:47.000 277 33333.67 289.48 2373.36 31.31 2010-10-04 01:12:48.000 277 33333.67 289.44 2373.31 31.31 2010-10-04 01:12:49.000 277 33333.65 289.50 2373.32 31.31 2010-10-04 01:12:50.000 277 33333.74 289.50 2373.32 31.31 2010-10-04 01:12:51.000 277 33333.64 289.49 2373.25 31.31 2010-10-04 01:12:52.000 277 33333.79 289.46 2373.28 31.31 2010-10-04 01:12:53.000 277 33333.65 289.46 2373.22 31.31 2010-10-04 01:12:54.000 277 33333.69 289.50 2373.26 31.31 2010-10-04 01:12:55.000 277 33333.68 289.50 2373.27 31.31 2010-10-04 01:12:56.000 277 33333.77 289.48 2373.31 31.31 2010-10-04 01:12:57.000 277 33333.65 289.48 2373.28 31.31 2010-10-04 01:12:58.000 277 33333.70 289.48 2373.36 31.31 2010-10-04 01:12:59.000 277 33333.74 289.48 2373.38 31.31 2010-10-04 01:13:00.000 277 33333.73 289.47 2373.28 31.31 2010-10-04 01:13:01.000 277 33333.74 289.48 2373.29 31.31 2010-10-04 01:13:02.000 277 33333.69 289.50 2373.28 31.31 2010-10-04 01:13:03.000 277 33333.83 289.49 2373.30 31.31 2010-10-04 01:13:04.000 277 33333.73 289.45 2373.26 31.31 2010-10-04 01:13:05.000 277 33333.73 289.46 2373.33 31.31 2010-10-04 01:13:06.000 277 33333.75 289.45 2373.25 31.31 2010-10-04 01:13:07.000 277 33333.69 289.44 2373.33 31.31 2010-10-04 01:13:08.000 277 33333.68 289.41 2373.28 31.31 2010-10-04 01:13:09.000 277 33333.73 289.44 2373.22 31.31 2010-10-04 01:13:10.000 277 33333.65 289.50 2373.30 31.31 2010-10-04 01:13:11.000 277 33333.68 289.46 2373.38 31.31 2010-10-04 01:13:12.000 277 33333.65 289.45 2373.36 31.31 2010-10-04 01:13:13.000 277 33333.63 289.47 2373.27 31.31 2010-10-04 01:13:14.000 277 33333.73 289.46 2373.27 31.31 2010-10-04 01:13:15.000 277 33333.71 289.48 2373.34 31.31 2010-10-04 01:13:16.000 277 33333.70 289.47 2373.32 31.31 2010-10-04 01:13:17.000 277 33333.66 289.46 2373.25 31.31 2010-10-04 01:13:18.000 277 33333.76 289.46 2373.28 31.31 2010-10-04 01:13:19.000 277 33333.65 289.50 2373.36 31.31 2010-10-04 01:13:20.000 277 33333.65 289.46 2373.31 31.31 2010-10-04 01:13:21.000 277 33333.69 289.47 2373.34 31.31 2010-10-04 01:13:22.000 277 33333.61 289.44 2373.34 31.30 2010-10-04 01:13:23.000 277 33333.63 289.46 2373.31 31.30 2010-10-04 01:13:24.000 277 33333.67 289.49 2373.27 31.31 2010-10-04 01:13:25.000 277 33333.65 289.44 2373.33 31.31 2010-10-04 01:13:26.000 277 33333.70 289.51 2373.29 31.31 2010-10-04 01:13:27.000 277 33333.64 289.50 2373.19 31.31 2010-10-04 01:13:28.000 277 33333.73 289.50 2373.28 31.31 2010-10-04 01:13:29.000 277 33333.64 289.46 2373.21 31.31 2010-10-04 01:13:30.000 277 33333.64 289.47 2373.20 31.31 2010-10-04 01:13:31.000 277 33333.62 289.48 2373.25 31.31 2010-10-04 01:13:32.000 277 33333.64 289.48 2373.22 31.31 2010-10-04 01:13:33.000 277 33333.66 289.48 2373.30 31.31 2010-10-04 01:13:34.000 277 33333.70 289.45 2373.28 31.30 2010-10-04 01:13:35.000 277 33333.70 289.42 2373.28 31.30 2010-10-04 01:13:36.000 277 33333.67 289.46 2373.25 31.31 2010-10-04 01:13:37.000 277 33333.70 289.46 2373.28 31.30 2010-10-04 01:13:38.000 277 33333.75 289.50 2373.37 31.30 2010-10-04 01:13:39.000 277 33333.64 289.43 2373.27 31.30 2010-10-04 01:13:40.000 277 33333.58 289.47 2373.28 31.30 2010-10-04 01:13:41.000 277 33333.65 289.44 2373.37 31.31 2010-10-04 01:13:42.000 277 33333.71 289.49 2373.28 31.30 2010-10-04 01:13:43.000 277 33333.70 289.49 2373.30 31.30 2010-10-04 01:13:44.000 277 33333.75 289.47 2373.22 31.30 2010-10-04 01:13:45.000 277 33333.65 289.48 2373.27 31.30 2010-10-04 01:13:46.000 277 33333.70 289.48 2373.25 31.30 2010-10-04 01:13:47.000 277 33333.70 289.47 2373.22 31.30 2010-10-04 01:13:48.000 277 33333.70 289.48 2373.29 31.30 2010-10-04 01:13:49.000 277 33333.71 289.45 2373.28 31.31 2010-10-04 01:13:50.000 277 33333.68 289.47 2373.31 31.31 2010-10-04 01:13:51.000 277 33333.73 289.48 2373.27 31.30 2010-10-04 01:13:52.000 277 33333.77 289.45 2373.35 31.30 2010-10-04 01:13:53.000 277 33333.76 289.47 2373.39 31.30 2010-10-04 01:13:54.000 277 33333.74 289.45 2373.31 31.30 2010-10-04 01:13:55.000 277 33333.69 289.47 2373.20 31.30 2010-10-04 01:13:56.000 277 33333.70 289.48 2373.30 31.31 2010-10-04 01:13:57.000 277 33333.74 289.47 2373.27 31.30 2010-10-04 01:13:58.000 277 33333.70 289.49 2373.32 31.31 2010-10-04 01:13:59.000 277 33333.68 289.54 2373.25 31.30 2010-10-04 01:14:00.000 277 33333.80 289.48 2373.37 31.30 2010-10-04 01:14:01.000 277 33333.67 289.49 2373.30 31.30 2010-10-04 01:14:02.000 277 33333.69 289.48 2373.27 31.30 2010-10-04 01:14:03.000 277 33333.63 289.50 2373.28 31.30 2010-10-04 01:14:04.000 277 33333.73 289.52 2373.28 31.30 2010-10-04 01:14:05.000 277 33333.67 289.52 2373.25 31.30 2010-10-04 01:14:06.000 277 33333.71 289.51 2373.27 31.30 2010-10-04 01:14:07.000 277 33333.61 289.50 2373.32 31.30 2010-10-04 01:14:08.000 277 33333.62 289.49 2373.31 31.31 2010-10-04 01:14:09.000 277 33333.64 289.51 2373.30 31.31 2010-10-04 01:14:10.000 277 33333.64 289.48 2373.27 31.31 2010-10-04 01:14:11.000 277 33333.71 289.47 2373.21 31.31 2010-10-04 01:14:12.000 277 33333.63 289.50 2373.30 31.31 2010-10-04 01:14:13.000 277 33333.75 289.47 2373.26 31.31 2010-10-04 01:14:14.000 277 33333.67 289.52 2373.26 31.31 2010-10-04 01:14:15.000 277 33333.71 289.50 2373.24 31.31 2010-10-04 01:14:16.000 277 33333.58 289.53 2373.24 31.30 2010-10-04 01:14:17.000 277 33333.65 289.51 2373.22 31.30 2010-10-04 01:14:18.000 277 33333.63 289.56 2373.25 31.30 2010-10-04 01:14:19.000 277 33333.62 289.45 2373.36 31.31 2010-10-04 01:14:20.000 277 33333.70 289.53 2373.27 31.30 2010-10-04 01:14:21.000 277 33333.60 289.56 2373.36 31.31 2010-10-04 01:14:22.000 277 33333.59 289.51 2373.24 31.30 2010-10-04 01:14:23.000 277 33333.53 289.52 2373.24 31.30 2010-10-04 01:14:24.000 277 33333.57 289.49 2373.40 31.31 2010-10-04 01:14:25.000 277 33333.64 289.49 2373.27 31.30 2010-10-04 01:14:26.000 277 33333.55 289.52 2373.31 31.30 2010-10-04 01:14:27.000 277 33333.73 289.52 2373.38 31.30 2010-10-04 01:14:28.000 277 33333.58 289.50 2373.30 31.31 2010-10-04 01:14:29.000 277 33333.56 289.50 2373.27 31.31 2010-10-04 01:14:30.000 277 33333.73 289.50 2373.33 31.31 2010-10-04 01:14:31.000 277 33333.58 289.50 2373.27 31.30 2010-10-04 01:14:32.000 277 33333.59 289.48 2373.32 31.31 2010-10-04 01:14:33.000 277 33333.65 289.49 2373.32 31.30 2010-10-04 01:14:34.000 277 33333.57 289.53 2373.36 31.30 2010-10-04 01:14:35.000 277 33333.60 289.51 2373.31 31.30 2010-10-04 01:14:36.000 277 33333.61 289.54 2373.29 31.31 2010-10-04 01:14:37.000 277 33333.68 289.46 2373.37 31.31 2010-10-04 01:14:38.000 277 33333.62 289.48 2373.37 31.31 2010-10-04 01:14:39.000 277 33333.58 289.52 2373.34 31.31 2010-10-04 01:14:40.000 277 33333.65 289.49 2373.34 31.31 2010-10-04 01:14:41.000 277 33333.65 289.48 2373.28 31.31 2010-10-04 01:14:42.000 277 33333.67 289.48 2373.34 31.31 2010-10-04 01:14:43.000 277 33333.64 289.52 2373.28 31.31 2010-10-04 01:14:44.000 277 33333.64 289.51 2373.30 31.30 2010-10-04 01:14:45.000 277 33333.70 289.49 2373.33 31.31 2010-10-04 01:14:46.000 277 33333.67 289.49 2373.28 31.30 2010-10-04 01:14:47.000 277 33333.67 289.50 2373.30 31.31 2010-10-04 01:14:48.000 277 33333.65 289.49 2373.31 31.30 2010-10-04 01:14:49.000 277 33333.64 289.53 2373.31 31.31 2010-10-04 01:14:50.000 277 33333.58 289.54 2373.29 31.30 2010-10-04 01:14:51.000 277 33333.76 289.49 2373.25 31.31 2010-10-04 01:14:52.000 277 33333.69 289.55 2373.27 31.31 2010-10-04 01:14:53.000 277 33333.64 289.56 2373.27 31.30 2010-10-04 01:14:54.000 277 33333.65 289.50 2373.28 31.30 2010-10-04 01:14:55.000 277 33333.68 289.54 2373.40 31.30 2010-10-04 01:14:56.000 277 33333.69 289.50 2373.27 31.30 2010-10-04 01:14:57.000 277 33333.68 289.51 2373.33 31.30 2010-10-04 01:14:58.000 277 33333.61 289.52 2373.34 31.30 2010-10-04 01:14:59.000 277 33333.64 289.49 2373.31 31.30 2010-10-04 01:15:00.000 277 33333.62 289.51 2373.31 31.31 2010-10-04 01:15:01.000 277 33333.73 289.51 2373.33 31.30 2010-10-04 01:15:02.000 277 33333.60 289.54 2373.28 31.30 2010-10-04 01:15:03.000 277 33333.65 289.54 2373.31 31.30 2010-10-04 01:15:04.000 277 33333.64 289.54 2373.25 31.30 2010-10-04 01:15:05.000 277 33333.61 289.52 2373.24 31.30 2010-10-04 01:15:06.000 277 33333.64 289.59 2373.34 31.30 2010-10-04 01:15:07.000 277 33333.59 289.55 2373.29 31.30 2010-10-04 01:15:08.000 277 33333.62 289.53 2373.32 31.30 2010-10-04 01:15:09.000 277 33333.66 289.54 2373.34 31.30 2010-10-04 01:15:10.000 277 33333.71 289.54 2373.31 31.30 2010-10-04 01:15:11.000 277 33333.70 289.51 2373.31 31.30 2010-10-04 01:15:12.000 277 33333.62 289.56 2373.33 31.30 2010-10-04 01:15:13.000 277 33333.63 289.54 2373.34 31.30 2010-10-04 01:15:14.000 277 33333.64 289.52 2373.34 31.30 2010-10-04 01:15:15.000 277 33333.56 289.55 2373.34 31.30 2010-10-04 01:15:16.000 277 33333.60 289.56 2373.28 31.30 2010-10-04 01:15:17.000 277 33333.56 289.57 2373.33 31.30 2010-10-04 01:15:18.000 277 33333.58 289.53 2373.34 31.30 2010-10-04 01:15:19.000 277 33333.61 289.55 2373.35 31.30 2010-10-04 01:15:20.000 277 33333.59 289.53 2373.42 31.30 2010-10-04 01:15:21.000 277 33333.58 289.59 2373.30 31.30 2010-10-04 01:15:22.000 277 33333.54 289.53 2373.40 31.30 2010-10-04 01:15:23.000 277 33333.59 289.54 2373.36 31.30 2010-10-04 01:15:24.000 277 33333.61 289.53 2373.40 31.30 2010-10-04 01:15:25.000 277 33333.54 289.58 2373.28 31.30 2010-10-04 01:15:26.000 277 33333.62 289.57 2373.30 31.30 2010-10-04 01:15:27.000 277 33333.49 289.56 2373.30 31.30 2010-10-04 01:15:28.000 277 33333.61 289.59 2373.33 31.30 2010-10-04 01:15:29.000 277 33333.59 289.57 2373.39 31.30 2010-10-04 01:15:30.000 277 33333.67 289.54 2373.38 31.30 2010-10-04 01:15:31.000 277 33333.59 289.57 2373.34 31.30 2010-10-04 01:15:32.000 277 33333.55 289.54 2373.45 31.30 2010-10-04 01:15:33.000 277 33333.56 289.58 2373.33 31.30 2010-10-04 01:15:34.000 277 33333.77 289.57 2373.36 31.30 2010-10-04 01:15:35.000 277 33333.66 289.56 2373.36 31.30 2010-10-04 01:15:36.000 277 33333.67 289.58 2373.30 31.30 2010-10-04 01:15:37.000 277 33333.58 289.52 2373.34 31.30 2010-10-04 01:15:38.000 277 33333.61 289.53 2373.36 31.30 2010-10-04 01:15:39.000 277 33333.68 289.53 2373.35 31.30 2010-10-04 01:15:40.000 277 33333.65 289.52 2373.29 31.30 2010-10-04 01:15:41.000 277 33333.58 289.54 2373.31 31.30 2010-10-04 01:15:42.000 277 33333.59 289.54 2373.33 31.30 2010-10-04 01:15:43.000 277 33333.65 289.54 2373.33 31.30 2010-10-04 01:15:44.000 277 33333.58 289.58 2373.34 31.30 2010-10-04 01:15:45.000 277 33333.71 289.55 2373.40 31.30 2010-10-04 01:15:46.000 277 33333.55 289.54 2373.42 31.30 2010-10-04 01:15:47.000 277 33333.65 289.55 2373.38 31.30 2010-10-04 01:15:48.000 277 33333.70 289.60 2373.18 31.30 2010-10-04 01:15:49.000 277 33333.61 289.52 2373.31 31.30 2010-10-04 01:15:50.000 277 33333.71 289.57 2373.37 31.30 2010-10-04 01:15:51.000 277 33333.70 289.56 2373.39 31.30 2010-10-04 01:15:52.000 277 33333.65 289.56 2373.41 31.30 2010-10-04 01:15:53.000 277 33333.69 289.58 2373.37 31.30 2010-10-04 01:15:54.000 277 33333.68 289.54 2373.30 31.30 2010-10-04 01:15:55.000 277 33333.61 289.52 2373.28 31.30 2010-10-04 01:15:56.000 277 33333.53 289.51 2373.23 31.30 2010-10-04 01:15:57.000 277 33333.70 289.54 2373.33 31.30 2010-10-04 01:15:58.000 277 33333.69 289.56 2373.31 31.30 2010-10-04 01:15:59.000 277 33333.67 289.61 2373.32 31.30 2010-10-04 01:16:00.000 277 33333.66 289.56 2373.28 31.30 2010-10-04 01:16:01.000 277 33333.63 289.57 2373.27 31.30 2010-10-04 01:16:02.000 277 33333.60 289.53 2373.31 31.30 2010-10-04 01:16:03.000 277 33333.58 289.56 2373.30 31.30 2010-10-04 01:16:04.000 277 33333.61 289.60 2373.31 31.30 2010-10-04 01:16:05.000 277 33333.54 289.58 2373.36 31.30 2010-10-04 01:16:06.000 277 33333.59 289.55 2373.33 31.30 2010-10-04 01:16:07.000 277 33333.63 289.58 2373.29 31.30 2010-10-04 01:16:08.000 277 33333.59 289.57 2373.25 31.30 2010-10-04 01:16:09.000 277 33333.57 289.57 2373.36 31.30 2010-10-04 01:16:10.000 277 33333.64 289.57 2373.36 31.30 2010-10-04 01:16:11.000 277 33333.57 289.53 2373.28 31.30 2010-10-04 01:16:12.000 277 33333.55 289.57 2373.40 31.30 2010-10-04 01:16:13.000 277 33333.61 289.57 2373.32 31.30 2010-10-04 01:16:14.000 277 33333.55 289.57 2373.33 31.30 2010-10-04 01:16:15.000 277 33333.43 289.59 2373.31 31.30 2010-10-04 01:16:16.000 277 33333.57 289.58 2373.34 31.30 2010-10-04 01:16:17.000 277 33333.54 289.56 2373.37 31.30 2010-10-04 01:16:18.000 277 33333.61 289.58 2373.30 31.30 2010-10-04 01:16:19.000 277 33333.57 289.55 2373.33 31.30 2010-10-04 01:16:20.000 277 33333.65 289.56 2373.31 31.30 2010-10-04 01:16:21.000 277 33333.50 289.56 2373.36 31.30 2010-10-04 01:16:22.000 277 33333.64 289.56 2373.32 31.30 2010-10-04 01:16:23.000 277 33333.53 289.54 2373.31 31.30 2010-10-04 01:16:24.000 277 33333.64 289.60 2373.37 31.30 2010-10-04 01:16:25.000 277 33333.60 289.54 2373.26 31.30 2010-10-04 01:16:26.000 277 33333.57 289.56 2373.27 31.30 2010-10-04 01:16:27.000 277 33333.64 289.58 2373.30 31.30 2010-10-04 01:16:28.000 277 33333.62 289.57 2373.34 31.30 2010-10-04 01:16:29.000 277 33333.65 289.57 2373.30 31.30 2010-10-04 01:16:30.000 277 33333.65 289.53 2373.28 31.30 2010-10-04 01:16:31.000 277 33333.60 289.56 2373.30 31.30 2010-10-04 01:16:32.000 277 33333.61 289.57 2373.24 31.30 2010-10-04 01:16:33.000 277 33333.65 289.56 2373.33 31.30 2010-10-04 01:16:34.000 277 33333.70 289.57 2373.36 31.30 2010-10-04 01:16:35.000 277 33333.66 289.52 2373.32 31.30 2010-10-04 01:16:36.000 277 33333.70 289.55 2373.29 31.30 2010-10-04 01:16:37.000 277 33333.65 289.57 2373.38 31.30 2010-10-04 01:16:38.000 277 33333.68 289.56 2373.27 31.30 2010-10-04 01:16:39.000 277 33333.61 289.58 2373.30 31.30 2010-10-04 01:16:40.000 277 33333.68 289.55 2373.34 31.30 2010-10-04 01:16:41.000 277 33333.65 289.54 2373.28 31.30 2010-10-04 01:16:42.000 277 33333.70 289.58 2373.40 31.30 2010-10-04 01:16:43.000 277 33333.68 289.53 2373.30 31.30 2010-10-04 01:16:44.000 277 33333.65 289.56 2373.41 31.30 2010-10-04 01:16:45.000 277 33333.65 289.58 2373.34 31.30 2010-10-04 01:16:46.000 277 33333.76 289.54 2373.28 31.30 2010-10-04 01:16:47.000 277 33333.65 289.52 2373.31 31.30 2010-10-04 01:16:48.000 277 33333.74 289.55 2373.28 31.30 2010-10-04 01:16:49.000 277 33333.72 289.55 2373.33 31.30 2010-10-04 01:16:50.000 277 33333.75 289.56 2373.22 31.30 2010-10-04 01:16:51.000 277 33333.59 289.56 2373.30 31.30 2010-10-04 01:16:52.000 277 33333.74 289.56 2373.23 31.30 2010-10-04 01:16:53.000 277 33333.62 289.58 2373.22 31.30 2010-10-04 01:16:54.000 277 33333.70 289.58 2373.28 31.30 2010-10-04 01:16:55.000 277 33333.65 289.52 2373.31 31.30 2010-10-04 01:16:56.000 277 33333.58 289.57 2373.33 31.30 2010-10-04 01:16:57.000 277 33333.71 289.52 2373.30 31.30 2010-10-04 01:16:58.000 277 33333.69 289.53 2373.31 31.30 2010-10-04 01:16:59.000 277 33333.77 289.51 2373.32 31.30 2010-10-04 01:17:00.000 277 33333.74 289.57 2373.29 31.30 2010-10-04 01:17:01.000 277 33333.65 289.57 2373.27 31.30 2010-10-04 01:17:02.000 277 33333.71 289.55 2373.25 31.30 2010-10-04 01:17:03.000 277 33333.77 289.58 2373.28 31.30 2010-10-04 01:17:04.000 277 33333.65 289.52 2373.40 31.30 2010-10-04 01:17:05.000 277 33333.65 289.52 2373.33 31.30 2010-10-04 01:17:06.000 277 33333.69 289.55 2373.39 31.30 2010-10-04 01:17:07.000 277 33333.71 289.51 2373.32 31.30 2010-10-04 01:17:08.000 277 33333.69 289.48 2373.33 31.30 2010-10-04 01:17:09.000 277 33333.70 289.55 2373.25 31.30 2010-10-04 01:17:10.000 277 33333.73 289.51 2373.37 31.30 2010-10-04 01:17:11.000 277 33333.67 289.51 2373.33 31.30 2010-10-04 01:17:12.000 277 33333.75 289.50 2373.27 31.30 2010-10-04 01:17:13.000 277 33333.72 289.54 2373.28 31.30 2010-10-04 01:17:14.000 277 33333.75 289.48 2373.25 31.30 2010-10-04 01:17:15.000 277 33333.71 289.57 2373.30 31.30 2010-10-04 01:17:16.000 277 33333.85 289.51 2373.32 31.30 2010-10-04 01:17:17.000 277 33333.73 289.52 2373.31 31.30 2010-10-04 01:17:18.000 277 33333.74 289.54 2373.30 31.30 2010-10-04 01:17:19.000 277 33333.82 289.50 2373.28 31.30 2010-10-04 01:17:20.000 277 33333.80 289.46 2373.20 31.30 2010-10-04 01:17:21.000 277 33333.83 289.50 2373.25 31.30 2010-10-04 01:17:22.000 277 33333.70 289.52 2373.27 31.30 2010-10-04 01:17:23.000 277 33333.74 289.52 2373.24 31.30 2010-10-04 01:17:24.000 277 33333.76 289.53 2373.41 31.30 2010-10-04 01:17:25.000 277 33333.74 289.51 2373.26 31.30 2010-10-04 01:17:26.000 277 33333.70 289.50 2373.33 31.30 2010-10-04 01:17:27.000 277 33333.65 289.52 2373.25 31.30 2010-10-04 01:17:28.000 277 33333.83 289.50 2373.32 31.30 2010-10-04 01:17:29.000 277 33333.79 289.50 2373.28 31.30 2010-10-04 01:17:30.000 277 33333.77 289.53 2373.34 31.30 2010-10-04 01:17:31.000 277 33333.79 289.55 2373.30 31.30 2010-10-04 01:17:32.000 277 33333.68 289.53 2373.31 31.30 2010-10-04 01:17:33.000 277 33333.66 289.54 2373.25 31.30 2010-10-04 01:17:34.000 277 33333.72 289.51 2373.27 31.30 2010-10-04 01:17:35.000 277 33333.75 289.49 2373.33 31.30 2010-10-04 01:17:36.000 277 33333.73 289.47 2373.31 31.30 2010-10-04 01:17:37.000 277 33333.68 289.52 2373.31 31.30 2010-10-04 01:17:38.000 277 33333.71 289.51 2373.24 31.30 2010-10-04 01:17:39.000 277 33333.68 289.50 2373.28 31.30 2010-10-04 01:17:40.000 277 33333.80 289.48 2373.41 31.30 2010-10-04 01:17:41.000 277 33333.77 289.49 2373.33 31.30 2010-10-04 01:17:42.000 277 33333.74 289.50 2373.34 31.30 2010-10-04 01:17:43.000 277 33333.80 289.55 2373.28 31.30 2010-10-04 01:17:44.000 277 33333.68 289.54 2373.22 31.30 2010-10-04 01:17:45.000 277 33333.74 289.51 2373.36 31.30 2010-10-04 01:17:46.000 277 33333.76 289.52 2373.22 31.30 2010-10-04 01:17:47.000 277 33333.74 289.52 2373.22 31.30 2010-10-04 01:17:48.000 277 33333.69 289.51 2373.26 31.30 2010-10-04 01:17:49.000 277 33333.74 289.54 2373.25 31.30 2010-10-04 01:17:50.000 277 33333.83 289.53 2373.34 31.30 2010-10-04 01:17:51.000 277 33333.72 289.46 2373.27 31.30 2010-10-04 01:17:52.000 277 33333.79 289.49 2373.25 31.30 2010-10-04 01:17:53.000 277 33333.71 289.52 2373.25 31.30 2010-10-04 01:17:54.000 277 33333.74 289.49 2373.27 31.30 2010-10-04 01:17:55.000 277 33333.68 289.51 2373.27 31.30 2010-10-04 01:17:56.000 277 33333.64 289.52 2373.33 31.30 2010-10-04 01:17:57.000 277 33333.63 289.50 2373.17 31.30 2010-10-04 01:17:58.000 277 33333.73 289.50 2373.31 31.30 2010-10-04 01:17:59.000 277 33333.67 289.48 2373.31 31.30 2010-10-04 01:18:00.000 277 33333.65 289.53 2373.32 31.30 2010-10-04 01:18:01.000 277 33333.65 289.52 2373.28 31.30 2010-10-04 01:18:02.000 277 33333.71 289.45 2373.36 31.30 2010-10-04 01:18:03.000 277 33333.67 289.51 2373.25 31.30 2010-10-04 01:18:04.000 277 33333.74 289.55 2373.26 31.30 2010-10-04 01:18:05.000 277 33333.62 289.52 2373.28 31.30 2010-10-04 01:18:06.000 277 33333.62 289.52 2373.25 31.30 2010-10-04 01:18:07.000 277 33333.68 289.56 2373.25 31.30 2010-10-04 01:18:08.000 277 33333.61 289.52 2373.25 31.30 2010-10-04 01:18:09.000 277 33333.75 289.50 2373.28 31.30 2010-10-04 01:18:10.000 277 33333.64 289.52 2373.30 31.30 2010-10-04 01:18:11.000 277 33333.65 289.50 2373.29 31.30 2010-10-04 01:18:12.000 277 33333.67 289.49 2373.28 31.30 2010-10-04 01:18:13.000 277 33333.66 289.49 2373.19 31.30 2010-10-04 01:18:14.000 277 33333.67 289.50 2373.26 31.30 2010-10-04 01:18:15.000 277 33333.63 289.51 2373.20 31.30 2010-10-04 01:18:16.000 277 33333.68 289.50 2373.33 31.30 2010-10-04 01:18:17.000 277 33333.65 289.55 2373.27 31.30 2010-10-04 01:18:18.000 277 33333.62 289.52 2373.29 31.30 2010-10-04 01:18:19.000 277 33333.68 289.50 2373.27 31.30 2010-10-04 01:18:20.000 277 33333.48 289.50 2373.31 31.30 2010-10-04 01:18:21.000 277 33333.75 289.52 2373.31 31.30 2010-10-04 01:18:22.000 277 33333.61 289.49 2373.28 31.30 2010-10-04 01:18:23.000 277 33333.61 289.54 2373.33 31.30 2010-10-04 01:18:24.000 277 33333.59 289.50 2373.27 31.30 2010-10-04 01:18:25.000 277 33333.65 289.53 2373.31 31.30 2010-10-04 01:18:26.000 277 33333.54 289.51 2373.23 31.30 2010-10-04 01:18:27.000 277 33333.57 289.51 2373.28 31.30 2010-10-04 01:18:28.000 277 33333.70 289.48 2373.34 31.30 2010-10-04 01:18:29.000 277 33333.62 289.50 2373.33 31.30 2010-10-04 01:18:30.000 277 33333.52 289.55 2373.28 31.30 2010-10-04 01:18:31.000 277 33333.56 289.49 2373.31 31.30 2010-10-04 01:18:32.000 277 33333.58 289.52 2373.28 31.30 2010-10-04 01:18:33.000 277 33333.53 289.54 2373.30 31.30 2010-10-04 01:18:34.000 277 33333.61 289.54 2373.28 31.30 2010-10-04 01:18:35.000 277 33333.55 289.52 2373.31 31.30 2010-10-04 01:18:36.000 277 33333.58 289.52 2373.34 31.30 2010-10-04 01:18:37.000 277 33333.57 289.49 2373.20 31.30 2010-10-04 01:18:38.000 277 33333.52 289.54 2373.30 31.30 2010-10-04 01:18:39.000 277 33333.46 289.47 2373.45 31.30 2010-10-04 01:18:40.000 277 33333.46 289.51 2373.39 31.30 2010-10-04 01:18:41.000 277 33333.57 289.52 2373.34 31.30 2010-10-04 01:18:42.000 277 33333.48 289.51 2373.37 31.30 2010-10-04 01:18:43.000 277 33333.52 289.50 2373.30 31.30 2010-10-04 01:18:44.000 277 33333.56 289.52 2373.41 31.30 2010-10-04 01:18:45.000 277 33333.49 289.51 2373.36 31.30 2010-10-04 01:18:46.000 277 33333.52 289.54 2373.39 31.30 2010-10-04 01:18:47.000 277 33333.50 289.51 2373.34 31.30 2010-10-04 01:18:48.000 277 33333.52 289.52 2373.35 31.30 2010-10-04 01:18:49.000 277 33333.50 289.51 2373.35 31.30 2010-10-04 01:18:50.000 277 33333.54 289.50 2373.30 31.30 2010-10-04 01:18:51.000 277 33333.56 289.55 2373.35 31.30 2010-10-04 01:18:52.000 277 33333.47 289.50 2373.33 31.30 2010-10-04 01:18:53.000 277 33333.58 289.57 2373.33 31.30 2010-10-04 01:18:54.000 277 33333.54 289.51 2373.31 31.30 2010-10-04 01:18:55.000 277 33333.55 289.54 2373.36 31.30 2010-10-04 01:18:56.000 277 33333.50 289.54 2373.39 31.30 2010-10-04 01:18:57.000 277 33333.53 289.52 2373.35 31.30 2010-10-04 01:18:58.000 277 33333.56 289.48 2373.39 31.30 2010-10-04 01:18:59.000 277 33333.43 289.50 2373.37 31.30 2010-10-04 01:19:00.000 277 33333.51 289.49 2373.34 31.30 2010-10-04 01:19:01.000 277 33333.58 289.57 2373.30 31.30 2010-10-04 01:19:02.000 277 33333.54 289.49 2373.33 31.30 2010-10-04 01:19:03.000 277 33333.44 289.54 2373.40 31.30 2010-10-04 01:19:04.000 277 33333.65 289.50 2373.32 31.30 2010-10-04 01:19:05.000 277 33333.54 289.53 2373.31 31.30 2010-10-04 01:19:06.000 277 33333.52 289.53 2373.35 31.30 2010-10-04 01:19:07.000 277 33333.45 289.51 2373.28 31.30 2010-10-04 01:19:08.000 277 33333.52 289.53 2373.31 31.30 2010-10-04 01:19:09.000 277 33333.58 289.52 2373.34 31.30 2010-10-04 01:19:10.000 277 33333.50 289.57 2373.22 31.30 2010-10-04 01:19:11.000 277 33333.44 289.52 2373.37 31.30 2010-10-04 01:19:12.000 277 33333.54 289.53 2373.25 31.30 2010-10-04 01:19:13.000 277 33333.50 289.52 2373.32 31.30 2010-10-04 01:19:14.000 277 33333.50 289.50 2373.31 31.30 2010-10-04 01:19:15.000 277 33333.50 289.48 2373.28 31.30 2010-10-04 01:19:16.000 277 33333.54 289.54 2373.31 31.30 2010-10-04 01:19:17.000 277 33333.47 289.56 2373.33 31.30 2010-10-04 01:19:18.000 277 33333.46 289.53 2373.31 31.30 2010-10-04 01:19:19.000 277 33333.50 289.50 2373.33 31.30 2010-10-04 01:19:20.000 277 33333.57 289.52 2373.33 31.30 2010-10-04 01:19:21.000 277 33333.51 289.49 2373.28 31.30 2010-10-04 01:19:22.000 277 33333.39 289.51 2373.34 31.30 2010-10-04 01:19:23.000 277 33333.47 289.50 2373.37 31.30 2010-10-04 01:19:24.000 277 33333.51 289.49 2373.34 31.30 2010-10-04 01:19:25.000 277 33333.51 289.54 2373.35 31.30 2010-10-04 01:19:26.000 277 33333.52 289.52 2373.36 31.30 2010-10-04 01:19:27.000 277 33333.43 289.50 2373.35 31.30 2010-10-04 01:19:28.000 277 33333.46 289.46 2373.31 31.30 2010-10-04 01:19:29.000 277 33333.37 289.48 2373.39 31.30 2010-10-04 01:19:30.000 277 33333.47 289.49 2373.33 31.30 2010-10-04 01:19:31.000 277 33333.42 289.48 2373.36 31.30 2010-10-04 01:19:32.000 277 33333.49 289.50 2373.37 31.30 2010-10-04 01:19:33.000 277 33333.52 289.52 2373.31 31.30 2010-10-04 01:19:34.000 277 33333.38 289.50 2373.26 31.30 2010-10-04 01:19:35.000 277 33333.43 289.51 2373.35 31.30 2010-10-04 01:19:36.000 277 33333.46 289.48 2373.34 31.30 2010-10-04 01:19:37.000 277 33333.47 289.53 2373.39 31.30 2010-10-04 01:19:38.000 277 33333.46 289.49 2373.36 31.30 2010-10-04 01:19:39.000 277 33333.61 289.49 2373.23 31.30 2010-10-04 01:19:40.000 277 33333.39 289.47 2373.40 31.30 2010-10-04 01:19:41.000 277 33333.54 289.51 2373.35 31.30 2010-10-04 01:19:42.000 277 33333.49 289.48 2373.37 31.30 2010-10-04 01:19:43.000 277 33333.51 289.54 2373.36 31.30 2010-10-04 01:19:44.000 277 33333.50 289.52 2373.37 31.30 2010-10-04 01:19:45.000 277 33333.50 289.50 2373.39 31.30 2010-10-04 01:19:46.000 277 33333.40 289.52 2373.38 31.30 2010-10-04 01:19:47.000 277 33333.59 289.54 2373.33 31.30 2010-10-04 01:19:48.000 277 33333.58 289.48 2373.34 31.30 2010-10-04 01:19:49.000 277 33333.50 289.50 2373.35 31.30 2010-10-04 01:19:50.000 277 33333.52 289.47 2373.36 31.30 2010-10-04 01:19:51.000 277 33333.55 289.49 2373.30 31.30 2010-10-04 01:19:52.000 277 33333.49 289.53 2373.33 31.30 2010-10-04 01:19:53.000 277 33333.54 289.51 2373.43 31.30 2010-10-04 01:19:54.000 277 33333.49 289.48 2373.41 31.30 2010-10-04 01:19:55.000 277 33333.49 289.48 2373.37 31.30 2010-10-04 01:19:56.000 277 33333.52 289.50 2373.28 31.30 2010-10-04 01:19:57.000 277 33333.55 289.52 2373.30 31.30 2010-10-04 01:19:58.000 277 33333.48 289.50 2373.28 31.30 2010-10-04 01:19:59.000 277 33333.50 289.48 2373.30 31.30 2010-10-04 01:20:00.000 277 33333.47 289.51 2373.31 31.30 2010-10-04 01:20:01.000 277 33333.49 289.48 2373.28 31.30 2010-10-04 01:20:02.000 277 33333.50 289.47 2373.27 31.30 2010-10-04 01:20:03.000 277 33333.53 289.46 2373.25 31.30 2010-10-04 01:20:04.000 277 33333.55 289.45 2373.35 31.30 2010-10-04 01:20:05.000 277 33333.53 289.45 2373.34 31.30 2010-10-04 01:20:06.000 277 33333.47 289.46 2373.33 31.30 2010-10-04 01:20:07.000 277 33333.48 289.52 2373.35 31.30 2010-10-04 01:20:08.000 277 33333.58 289.45 2373.30 31.30 2010-10-04 01:20:09.000 277 33333.41 289.48 2373.35 31.30 2010-10-04 01:20:10.000 277 33333.58 289.46 2373.29 31.30 2010-10-04 01:20:11.000 277 33333.55 289.44 2373.31 31.30 2010-10-04 01:20:12.000 277 33333.55 289.49 2373.28 31.30 2010-10-04 01:20:13.000 277 33333.53 289.47 2373.27 31.30 2010-10-04 01:20:14.000 277 33333.53 289.49 2373.17 31.30 2010-10-04 01:20:15.000 277 33333.44 289.48 2373.31 31.30 2010-10-04 01:20:16.000 277 33333.47 289.44 2373.24 31.30 2010-10-04 01:20:17.000 277 33333.61 289.42 2373.27 31.30 2010-10-04 01:20:18.000 277 33333.59 289.44 2373.22 31.30 2010-10-04 01:20:19.000 277 33333.57 289.42 2373.29 31.30 2010-10-04 01:20:20.000 277 33333.52 289.49 2373.35 31.30 2010-10-04 01:20:21.000 277 33333.49 289.42 2373.31 31.30 2010-10-04 01:20:22.000 277 33333.57 289.47 2373.35 31.30 2010-10-04 01:20:23.000 277 33333.60 289.43 2373.21 31.30 2010-10-04 01:20:24.000 277 33333.57 289.43 2373.32 31.30 2010-10-04 01:20:25.000 277 33333.57 289.44 2373.30 31.30 2010-10-04 01:20:26.000 277 33333.57 289.45 2373.31 31.30 2010-10-04 01:20:27.000 277 33333.60 289.44 2373.24 31.30 2010-10-04 01:20:28.000 277 33333.53 289.44 2373.30 31.30 2010-10-04 01:20:29.000 277 33333.62 289.42 2373.37 31.30 2010-10-04 01:20:30.000 277 33333.55 289.45 2373.29 31.30 2010-10-04 01:20:31.000 277 33333.54 289.44 2373.28 31.30 2010-10-04 01:20:32.000 277 33333.55 289.46 2373.22 31.30 2010-10-04 01:20:33.000 277 33333.58 289.39 2373.30 31.30 2010-10-04 01:20:34.000 277 33333.57 289.46 2373.27 31.30 2010-10-04 01:20:35.000 277 33333.58 289.43 2373.26 31.30 2010-10-04 01:20:36.000 277 33333.55 289.40 2373.24 31.30 2010-10-04 01:20:37.000 277 33333.65 289.42 2373.25 31.30 2010-10-04 01:20:38.000 277 33333.64 289.41 2373.29 31.30 2010-10-04 01:20:39.000 277 33333.61 289.46 2373.30 31.30 2010-10-04 01:20:40.000 277 33333.57 289.42 2373.21 31.30 2010-10-04 01:20:41.000 277 33333.54 289.46 2373.27 31.30 2010-10-04 01:20:42.000 277 33333.58 289.42 2373.24 31.30 2010-10-04 01:20:43.000 277 33333.52 289.46 2373.27 31.30 2010-10-04 01:20:44.000 277 33333.57 289.41 2373.30 31.30 2010-10-04 01:20:45.000 277 33333.59 289.42 2373.34 31.30 2010-10-04 01:20:46.000 277 33333.60 289.44 2373.25 31.30 2010-10-04 01:20:47.000 277 33333.70 289.40 2373.27 31.30 2010-10-04 01:20:48.000 277 33333.63 289.42 2373.30 31.30 2010-10-04 01:20:49.000 277 33333.66 289.41 2373.24 31.30 2010-10-04 01:20:50.000 277 33333.72 289.42 2373.31 31.30 2010-10-04 01:20:51.000 277 33333.59 289.45 2373.33 31.30 2010-10-04 01:20:52.000 277 33333.59 289.39 2373.31 31.30 2010-10-04 01:20:53.000 277 33333.68 289.41 2373.28 31.30 2010-10-04 01:20:54.000 277 33333.62 289.41 2373.26 31.30 2010-10-04 01:20:55.000 277 33333.64 289.43 2373.25 31.30 2010-10-04 01:20:56.000 277 33333.60 289.40 2373.29 31.30 2010-10-04 01:20:57.000 277 33333.65 289.38 2373.23 31.30 2010-10-04 01:20:58.000 277 33333.65 289.42 2373.32 31.30 2010-10-04 01:20:59.000 277 33333.72 289.44 2373.28 31.30 2010-10-04 01:21:00.000 277 33333.69 289.45 2373.27 31.30 2010-10-04 01:21:01.000 277 33333.67 289.45 2373.31 31.30 2010-10-04 01:21:02.000 277 33333.67 289.42 2373.28 31.30 2010-10-04 01:21:03.000 277 33333.71 289.46 2373.28 31.30 2010-10-04 01:21:04.000 277 33333.57 289.42 2373.27 31.30 2010-10-04 01:21:05.000 277 33333.67 289.40 2373.22 31.30 2010-10-04 01:21:06.000 277 33333.59 289.39 2373.18 31.30 2010-10-04 01:21:07.000 277 33333.59 289.44 2373.35 31.30 2010-10-04 01:21:08.000 277 33333.69 289.44 2373.25 31.30 2010-10-04 01:21:09.000 277 33333.59 289.39 2373.24 31.30 2010-10-04 01:21:10.000 277 33333.61 289.39 2373.18 31.30 2010-10-04 01:21:11.000 277 33333.71 289.40 2373.27 31.30 2010-10-04 01:21:12.000 277 33333.65 289.38 2373.20 31.30 2010-10-04 01:21:13.000 277 33333.64 289.40 2373.25 31.30 2010-10-04 01:21:14.000 277 33333.63 289.36 2373.24 31.30 2010-10-04 01:21:15.000 277 33333.67 289.37 2373.28 31.30 2010-10-04 01:21:16.000 277 33333.77 289.39 2373.33 31.30 2010-10-04 01:21:17.000 277 33333.56 289.36 2373.24 31.30 2010-10-04 01:21:18.000 277 33333.68 289.37 2373.18 31.30 2010-10-04 01:21:19.000 277 33333.76 289.37 2373.25 31.30 2010-10-04 01:21:20.000 277 33333.73 289.38 2373.18 31.30 2010-10-04 01:21:21.000 277 33333.70 289.35 2373.25 31.30 2010-10-04 01:21:22.000 277 33333.69 289.33 2373.25 31.30 2010-10-04 01:21:23.000 277 33333.68 289.37 2373.17 31.30 2010-10-04 01:21:24.000 277 33333.75 289.34 2373.20 31.30 2010-10-04 01:21:25.000 277 33333.66 289.32 2373.16 31.30 2010-10-04 01:21:26.000 277 33333.75 289.30 2373.21 31.30 2010-10-04 01:21:27.000 277 33333.73 289.39 2373.18 31.30 2010-10-04 01:21:28.000 277 33333.70 289.36 2373.27 31.30 2010-10-04 01:21:29.000 277 33333.75 289.39 2373.21 31.30 2010-10-04 01:21:30.000 277 33333.72 289.36 2373.20 31.30 2010-10-04 01:21:31.000 277 33333.75 289.37 2373.18 31.30 2010-10-04 01:21:32.000 277 33333.71 289.40 2373.20 31.30 2010-10-04 01:21:33.000 277 33333.63 289.32 2373.27 31.30 2010-10-04 01:21:34.000 277 33333.65 289.38 2373.21 31.30 2010-10-04 01:21:35.000 277 33333.73 289.40 2373.16 31.30 2010-10-04 01:21:36.000 277 33333.67 289.38 2373.22 31.30 2010-10-04 01:21:37.000 277 33333.73 289.35 2373.27 31.30 2010-10-04 01:21:38.000 277 33333.73 289.38 2373.24 31.30 2010-10-04 01:21:39.000 277 33333.59 289.33 2373.22 31.30 2010-10-04 01:21:40.000 277 33333.73 289.36 2373.21 31.30 2010-10-04 01:21:41.000 277 33333.78 289.36 2373.22 31.30 2010-10-04 01:21:42.000 277 33333.74 289.38 2373.30 31.30 2010-10-04 01:21:43.000 277 33333.70 289.36 2373.28 31.30 2010-10-04 01:21:44.000 277 33333.73 289.36 2373.24 31.30 2010-10-04 01:21:45.000 277 33333.65 289.39 2373.30 31.30 2010-10-04 01:21:46.000 277 33333.70 289.37 2373.28 31.30 2010-10-04 01:21:47.000 277 33333.70 289.41 2373.24 31.30 2010-10-04 01:21:48.000 277 33333.63 289.40 2373.23 31.30 2010-10-04 01:21:49.000 277 33333.69 289.40 2373.19 31.30 2010-10-04 01:21:50.000 277 33333.75 289.40 2373.27 31.30 2010-10-04 01:21:51.000 277 33333.68 289.44 2373.16 31.30 2010-10-04 01:21:52.000 277 33333.83 289.36 2373.20 31.30 2010-10-04 01:21:53.000 277 33333.74 289.38 2373.25 31.30 2010-10-04 01:21:54.000 277 33333.71 289.38 2373.24 31.30 2010-10-04 01:21:55.000 277 33333.80 289.36 2373.13 31.30 2010-10-04 01:21:56.000 277 33333.71 289.34 2373.27 31.30 2010-10-04 01:21:57.000 277 33333.83 289.40 2373.22 31.30 2010-10-04 01:21:58.000 277 33333.73 289.42 2373.18 31.30 2010-10-04 01:21:59.000 277 33333.78 289.37 2373.24 31.30 2010-10-04 01:22:00.000 277 33333.74 289.40 2373.21 31.30 2010-10-04 01:22:01.000 277 33333.77 289.37 2373.27 31.30 2010-10-04 01:22:02.000 277 33333.75 289.35 2373.22 31.30 2010-10-04 01:22:03.000 277 33333.74 289.43 2373.21 31.30 2010-10-04 01:22:04.000 277 33333.77 289.39 2373.21 31.30 2010-10-04 01:22:05.000 277 33333.77 289.39 2373.21 31.30 2010-10-04 01:22:06.000 277 33333.72 289.40 2373.24 31.30 2010-10-04 01:22:07.000 277 33333.72 289.41 2373.26 31.30 2010-10-04 01:22:08.000 277 33333.71 289.38 2373.20 31.30 2010-10-04 01:22:09.000 277 33333.72 289.41 2373.23 31.30 2010-10-04 01:22:10.000 277 33333.67 289.39 2373.24 31.30 2010-10-04 01:22:11.000 277 33333.65 289.43 2373.16 31.30 2010-10-04 01:22:12.000 277 33333.67 289.43 2373.14 31.30 2010-10-04 01:22:13.000 277 33333.72 289.37 2373.21 31.30 2010-10-04 01:22:14.000 277 33333.74 289.40 2373.25 31.30 2010-10-04 01:22:15.000 277 33333.70 289.40 2373.27 31.30 2010-10-04 01:22:16.000 277 33333.67 289.38 2373.20 31.30 2010-10-04 01:22:17.000 277 33333.63 289.37 2373.28 31.30 2010-10-04 01:22:18.000 277 33333.62 289.38 2373.25 31.30 2010-10-04 01:22:19.000 277 33333.64 289.42 2373.22 31.30 2010-10-04 01:22:20.000 277 33333.70 289.40 2373.26 31.30 2010-10-04 01:22:21.000 277 33333.69 289.40 2373.28 31.30 2010-10-04 01:22:22.000 277 33333.68 289.37 2373.30 31.30 2010-10-04 01:22:23.000 277 33333.73 289.40 2373.35 31.30 2010-10-04 01:22:24.000 277 33333.69 289.41 2373.27 31.30 2010-10-04 01:22:25.000 277 33333.72 289.44 2373.27 31.30 2010-10-04 01:22:26.000 277 33333.64 289.36 2373.23 31.30 2010-10-04 01:22:27.000 277 33333.64 289.38 2373.25 31.30 2010-10-04 01:22:28.000 277 33333.67 289.38 2373.24 31.30 2010-10-04 01:22:29.000 277 33333.66 289.40 2373.31 31.30 2010-10-04 01:22:30.000 277 33333.71 289.42 2373.21 31.30 2010-10-04 01:22:31.000 277 33333.67 289.39 2373.27 31.30 2010-10-04 01:22:32.000 277 33333.66 289.40 2373.25 31.30 2010-10-04 01:22:33.000 277 33333.70 289.41 2373.21 31.30 2010-10-04 01:22:34.000 277 33333.71 289.41 2373.21 31.30 2010-10-04 01:22:35.000 277 33333.61 289.34 2373.29 31.30 2010-10-04 01:22:36.000 277 33333.65 289.39 2373.23 31.30 2010-10-04 01:22:37.000 277 33333.64 289.39 2373.23 31.30 2010-10-04 01:22:38.000 277 33333.68 289.42 2373.22 31.30 2010-10-04 01:22:39.000 277 33333.75 289.39 2373.21 31.30 2010-10-04 01:22:40.000 277 33333.68 289.42 2373.18 31.30 2010-10-04 01:22:41.000 277 33333.63 289.39 2373.26 31.30 2010-10-04 01:22:42.000 277 33333.58 289.41 2373.30 31.30 2010-10-04 01:22:43.000 277 33333.72 289.37 2373.22 31.30 2010-10-04 01:22:44.000 277 33333.67 289.43 2373.24 31.30 2010-10-04 01:22:45.000 277 33333.74 289.44 2373.31 31.30 2010-10-04 01:22:46.000 277 33333.65 289.42 2373.25 31.30 2010-10-04 01:22:47.000 277 33333.75 289.41 2373.29 31.30 2010-10-04 01:22:48.000 277 33333.74 289.41 2373.31 31.30 2010-10-04 01:22:49.000 277 33333.75 289.38 2373.27 31.30 2010-10-04 01:22:50.000 277 33333.75 289.40 2373.20 31.30 2010-10-04 01:22:51.000 277 33333.70 289.42 2373.21 31.30 2010-10-04 01:22:52.000 277 33333.71 289.44 2373.23 31.30 2010-10-04 01:22:53.000 277 33333.70 289.44 2373.31 31.30 2010-10-04 01:22:54.000 277 33333.67 289.42 2373.32 31.30 2010-10-04 01:22:55.000 277 33333.71 289.45 2373.22 31.30 2010-10-04 01:22:56.000 277 33333.71 289.39 2373.31 31.30 2010-10-04 01:22:57.000 277 33333.58 289.44 2373.33 31.30 2010-10-04 01:22:58.000 277 33333.66 289.42 2373.28 31.30 2010-10-04 01:22:59.000 277 33333.66 289.43 2373.21 31.30 2010-10-04 01:23:00.000 277 33333.62 289.40 2373.25 31.30 2010-10-04 01:23:01.000 277 33333.65 289.43 2373.27 31.30 2010-10-04 01:23:02.000 277 33333.65 289.43 2373.27 31.30 2010-10-04 01:23:03.000 277 33333.54 289.42 2373.28 31.30 2010-10-04 01:23:04.000 277 33333.65 289.46 2373.28 31.30 2010-10-04 01:23:05.000 277 33333.66 289.44 2373.24 31.30 2010-10-04 01:23:06.000 277 33333.64 289.41 2373.24 31.30 2010-10-04 01:23:07.000 277 33333.55 289.42 2373.31 31.30 2010-10-04 01:23:08.000 277 33333.68 289.44 2373.30 31.30 2010-10-04 01:23:09.000 277 33333.60 289.46 2373.27 31.30 2010-10-04 01:23:10.000 277 33333.73 289.43 2373.36 31.30 2010-10-04 01:23:11.000 277 33333.62 289.45 2373.32 31.30 2010-10-04 01:23:12.000 277 33333.61 289.47 2373.24 31.30 2010-10-04 01:23:13.000 277 33333.62 289.43 2373.28 31.30 2010-10-04 01:23:14.000 277 33333.63 289.49 2373.30 31.30 2010-10-04 01:23:15.000 277 33333.60 289.38 2373.30 31.30 2010-10-04 01:23:16.000 277 33333.61 289.39 2373.36 31.30 2010-10-04 01:23:17.000 277 33333.73 289.40 2373.30 31.30 2010-10-04 01:23:18.000 277 33333.61 289.38 2373.34 31.30 2010-10-04 01:23:19.000 277 33333.58 289.45 2373.25 31.30 2010-10-04 01:23:20.000 277 33333.61 289.44 2373.36 31.30 2010-10-04 01:23:21.000 277 33333.59 289.44 2373.31 31.30 2010-10-04 01:23:22.000 277 33333.65 289.40 2373.28 31.30 2010-10-04 01:23:23.000 277 33333.67 289.42 2373.28 31.30 2010-10-04 01:23:24.000 277 33333.63 289.40 2373.24 31.30 2010-10-04 01:23:25.000 277 33333.57 289.41 2373.25 31.30 2010-10-04 01:23:26.000 277 33333.67 289.41 2373.20 31.30 2010-10-04 01:23:27.000 277 33333.66 289.41 2373.37 31.30 2010-10-04 01:23:28.000 277 33333.65 289.39 2373.34 31.30 2010-10-04 01:23:29.000 277 33333.77 289.40 2373.28 31.30 2010-10-04 01:23:30.000 277 33333.65 289.36 2373.28 31.30 2010-10-04 01:23:31.000 277 33333.68 289.41 2373.33 31.30 2010-10-04 01:23:32.000 277 33333.68 289.43 2373.25 31.30 2010-10-04 01:23:33.000 277 33333.62 289.40 2373.24 31.30 2010-10-04 01:23:34.000 277 33333.58 289.39 2373.24 31.30 2010-10-04 01:23:35.000 277 33333.74 289.41 2373.31 31.30 2010-10-04 01:23:36.000 277 33333.64 289.35 2373.30 31.30 2010-10-04 01:23:37.000 277 33333.71 289.40 2373.34 31.30 2010-10-04 01:23:38.000 277 33333.66 289.40 2373.30 31.30 2010-10-04 01:23:39.000 277 33333.62 289.42 2373.38 31.30 2010-10-04 01:23:40.000 277 33333.59 289.43 2373.22 31.30 2010-10-04 01:23:41.000 277 33333.69 289.42 2373.28 31.30 2010-10-04 01:23:42.000 277 33333.69 289.41 2373.31 31.30 2010-10-04 01:23:43.000 277 33333.72 289.37 2373.34 31.30 2010-10-04 01:23:44.000 277 33333.71 289.39 2373.31 31.30 2010-10-04 01:23:45.000 277 33333.64 289.39 2373.27 31.30 2010-10-04 01:23:46.000 277 33333.73 289.42 2373.31 31.30 2010-10-04 01:23:47.000 277 33333.74 289.46 2373.27 31.30 2010-10-04 01:23:48.000 277 33333.71 289.41 2373.37 31.30 2010-10-04 01:23:49.000 277 33333.73 289.43 2373.29 31.30 2010-10-04 01:23:50.000 277 33333.74 289.41 2373.27 31.30 2010-10-04 01:23:51.000 277 33333.70 289.39 2373.34 31.30 2010-10-04 01:23:52.000 277 33333.63 289.44 2373.24 31.30 2010-10-04 01:23:53.000 277 33333.80 289.41 2373.28 31.30 2010-10-04 01:23:54.000 277 33333.69 289.41 2373.30 31.30 2010-10-04 01:23:55.000 277 33333.68 289.46 2373.29 31.30 2010-10-04 01:23:56.000 277 33333.71 289.39 2373.25 31.30 2010-10-04 01:23:57.000 277 33333.70 289.40 2373.30 31.30 2010-10-04 01:23:58.000 277 33333.75 289.42 2373.35 31.30 2010-10-04 01:23:59.000 277 33333.70 289.45 2373.27 31.30 2010-10-04 01:24:00.000 277 33333.71 289.41 2373.27 31.30 2010-10-04 01:24:01.000 277 33333.67 289.42 2373.21 31.30 2010-10-04 01:24:02.000 277 33333.70 289.43 2373.33 31.30 2010-10-04 01:24:03.000 277 33333.66 289.42 2373.34 31.30 2010-10-04 01:24:04.000 277 33333.74 289.46 2373.30 31.30 2010-10-04 01:24:05.000 277 33333.64 289.47 2373.31 31.30 2010-10-04 01:24:06.000 277 33333.73 289.47 2373.27 31.30 2010-10-04 01:24:07.000 277 33333.74 289.51 2373.28 31.30 2010-10-04 01:24:08.000 277 33333.64 289.44 2373.27 31.30 2010-10-04 01:24:09.000 277 33333.62 289.52 2373.19 31.30 2010-10-04 01:24:10.000 277 33333.70 289.45 2373.31 31.30 2010-10-04 01:24:11.000 277 33333.66 289.49 2373.22 31.30 2010-10-04 01:24:12.000 277 33333.66 289.47 2373.28 31.30 2010-10-04 01:24:13.000 277 33333.68 289.48 2373.27 31.30 2010-10-04 01:24:14.000 277 33333.73 289.46 2373.31 31.30 2010-10-04 01:24:15.000 277 33333.73 289.48 2373.29 31.30 2010-10-04 01:24:16.000 277 33333.62 289.46 2373.34 31.30 2010-10-04 01:24:17.000 277 33333.70 289.43 2373.28 31.30 2010-10-04 01:24:18.000 277 33333.65 289.44 2373.33 31.30 2010-10-04 01:24:19.000 277 33333.73 289.47 2373.34 31.30 2010-10-04 01:24:20.000 277 33333.64 289.44 2373.25 31.30 2010-10-04 01:24:21.000 277 33333.71 289.44 2373.34 31.30 2010-10-04 01:24:22.000 277 33333.57 289.46 2373.28 31.30 2010-10-04 01:24:23.000 277 33333.77 289.49 2373.37 31.30 2010-10-04 01:24:24.000 277 33333.66 289.45 2373.34 31.30 2010-10-04 01:24:25.000 277 33333.63 289.43 2373.33 31.30 2010-10-04 01:24:26.000 277 33333.57 289.44 2373.34 31.30 2010-10-04 01:24:27.000 277 33333.61 289.44 2373.31 31.30 2010-10-04 01:24:28.000 277 33333.73 289.44 2373.29 31.30 2010-10-04 01:24:29.000 277 33333.58 289.43 2373.30 31.30 2010-10-04 01:24:30.000 277 33333.64 289.44 2373.29 31.30 2010-10-04 01:24:31.000 277 33333.70 289.48 2373.36 31.30 2010-10-04 01:24:32.000 277 33333.64 289.46 2373.37 31.30 2010-10-04 01:24:33.000 277 33333.62 289.47 2373.28 31.30 2010-10-04 01:24:34.000 277 33333.59 289.46 2373.36 31.30 2010-10-04 01:24:35.000 277 33333.67 289.48 2373.35 31.30 2010-10-04 01:24:36.000 277 33333.69 289.43 2373.34 31.30 2010-10-04 01:24:37.000 277 33333.73 289.48 2373.37 31.30 2010-10-04 01:24:38.000 277 33333.73 289.46 2373.36 31.30 2010-10-04 01:24:39.000 277 33333.72 289.47 2373.30 31.30 2010-10-04 01:24:40.000 277 33333.73 289.50 2373.32 31.30 2010-10-04 01:24:41.000 277 33333.75 289.47 2373.31 31.30 2010-10-04 01:24:42.000 277 33333.73 289.42 2373.27 31.30 2010-10-04 01:24:43.000 277 33333.71 289.42 2373.32 31.30 2010-10-04 01:24:44.000 277 33333.71 289.46 2373.33 31.30 2010-10-04 01:24:45.000 277 33333.60 289.44 2373.33 31.30 2010-10-04 01:24:46.000 277 33333.75 289.45 2373.34 31.30 2010-10-04 01:24:47.000 277 33333.74 289.48 2373.30 31.30 2010-10-04 01:24:48.000 277 33333.70 289.46 2373.28 31.30 2010-10-04 01:24:49.000 277 33333.71 289.48 2373.32 31.30 2010-10-04 01:24:50.000 277 33333.71 289.48 2373.24 31.30 2010-10-04 01:24:51.000 277 33333.70 289.47 2373.34 31.30 2010-10-04 01:24:52.000 277 33333.75 289.49 2373.30 31.30 2010-10-04 01:24:53.000 277 33333.78 289.48 2373.33 31.30 2010-10-04 01:24:54.000 277 33333.64 289.44 2373.32 31.30 2010-10-04 01:24:55.000 277 33333.72 289.46 2373.22 31.30 2010-10-04 01:24:56.000 277 33333.57 289.48 2373.30 31.30 2010-10-04 01:24:57.000 277 33333.79 289.46 2373.25 31.30 2010-10-04 01:24:58.000 277 33333.68 289.50 2373.22 31.30 2010-10-04 01:24:59.000 277 33333.56 289.52 2373.30 31.30 2010-10-04 01:25:00.000 277 33333.60 289.53 2373.30 31.30 2010-10-04 01:25:01.000 277 33333.59 289.52 2373.26 31.30 2010-10-04 01:25:02.000 277 33333.68 289.44 2373.34 31.30 2010-10-04 01:25:03.000 277 33333.71 289.54 2373.27 31.30 2010-10-04 01:25:04.000 277 33333.69 289.47 2373.37 31.30 2010-10-04 01:25:05.000 277 33333.67 289.51 2373.22 31.30 2010-10-04 01:25:06.000 277 33333.60 289.47 2373.30 31.30 2010-10-04 01:25:07.000 277 33333.62 289.52 2373.36 31.30 2010-10-04 01:25:08.000 277 33333.68 289.50 2373.31 31.30 2010-10-04 01:25:09.000 277 33333.57 289.48 2373.35 31.30 2010-10-04 01:25:10.000 277 33333.63 289.53 2373.33 31.30 2010-10-04 01:25:11.000 277 33333.61 289.51 2373.30 31.30 2010-10-04 01:25:12.000 277 33333.60 289.48 2373.31 31.30 2010-10-04 01:25:13.000 277 33333.65 289.53 2373.33 31.30 2010-10-04 01:25:14.000 277 33333.57 289.52 2373.34 31.30 2010-10-04 01:25:15.000 277 33333.61 289.43 2373.31 31.30 2010-10-04 01:25:16.000 277 33333.52 289.48 2373.35 31.30 2010-10-04 01:25:17.000 277 33333.69 289.50 2373.26 31.30 2010-10-04 01:25:18.000 277 33333.64 289.46 2373.34 31.30 2010-10-04 01:25:19.000 277 33333.60 289.52 2373.34 31.30 2010-10-04 01:25:20.000 277 33333.66 289.52 2373.39 31.30 2010-10-04 01:25:21.000 277 33333.55 289.54 2373.37 31.30 2010-10-04 01:25:22.000 277 33333.56 289.52 2373.31 31.30 2010-10-04 01:25:23.000 277 33333.64 289.50 2373.34 31.30 2010-10-04 01:25:24.000 277 33333.54 289.49 2373.33 31.30 2010-10-04 01:25:25.000 277 33333.61 289.51 2373.36 31.30 2010-10-04 01:25:26.000 277 33333.61 289.51 2373.36 31.30 2010-10-04 01:25:27.000 277 33333.54 289.54 2373.37 31.30 2010-10-04 01:25:28.000 277 33333.57 289.45 2373.35 31.30 2010-10-04 01:25:29.000 277 33333.50 289.55 2373.41 31.30 2010-10-04 01:25:30.000 277 33333.47 289.52 2373.35 31.30 2010-10-04 01:25:31.000 277 33333.58 289.51 2373.42 31.30 2010-10-04 01:25:32.000 277 33333.58 289.48 2373.38 31.30 2010-10-04 01:25:33.000 277 33333.58 289.51 2373.32 31.30 2010-10-04 01:25:34.000 277 33333.66 289.51 2373.30 31.30 2010-10-04 01:25:35.000 277 33333.64 289.52 2373.31 31.30 2010-10-04 01:25:36.000 277 33333.60 289.50 2373.35 31.30 2010-10-04 01:25:37.000 277 33333.58 289.50 2373.43 31.30 2010-10-04 01:25:38.000 277 33333.58 289.52 2373.29 31.30 2010-10-04 01:25:39.000 277 33333.51 289.52 2373.41 31.30 2010-10-04 01:25:40.000 277 33333.54 289.50 2373.35 31.30 2010-10-04 01:25:41.000 277 33333.72 289.53 2373.38 31.31 2010-10-04 01:25:42.000 277 33333.60 289.52 2373.30 31.30 2010-10-04 01:25:43.000 277 33333.62 289.49 2373.31 31.30 2010-10-04 01:25:44.000 277 33333.58 289.53 2373.48 31.30 2010-10-04 01:25:45.000 277 33333.57 289.47 2373.25 31.30 2010-10-04 01:25:46.000 277 33333.54 289.51 2373.39 31.30 2010-10-04 01:25:47.000 277 33333.57 289.53 2373.40 31.30 2010-10-04 01:25:48.000 277 33333.64 289.55 2373.36 31.31 2010-10-04 01:25:49.000 277 33333.58 289.52 2373.36 31.30 2010-10-04 01:25:50.000 277 33333.59 289.51 2373.34 31.30 2010-10-04 01:25:51.000 277 33333.55 289.49 2373.36 31.30 2010-10-04 01:25:52.000 277 33333.62 289.51 2373.29 31.30 2010-10-04 01:25:53.000 277 33333.64 289.51 2373.37 31.30 2010-10-04 01:25:54.000 277 33333.60 289.48 2373.37 31.30 2010-10-04 01:25:55.000 277 33333.59 289.54 2373.39 31.30 2010-10-04 01:25:56.000 277 33333.53 289.54 2373.36 31.30 2010-10-04 01:25:57.000 277 33333.64 289.56 2373.36 31.30 2010-10-04 01:25:58.000 277 33333.61 289.53 2373.43 31.30 2010-10-04 01:25:59.000 277 33333.65 289.48 2373.35 31.30 2010-10-04 01:26:00.000 277 33333.53 289.49 2373.33 31.30 2010-10-04 01:26:01.000 277 33333.63 289.54 2373.35 31.31 2010-10-04 01:26:02.000 277 33333.58 289.51 2373.32 31.30 2010-10-04 01:26:03.000 277 33333.59 289.53 2373.35 31.31 2010-10-04 01:26:04.000 277 33333.60 289.51 2373.35 31.30 2010-10-04 01:26:05.000 277 33333.54 289.53 2373.43 31.31 2010-10-04 01:26:06.000 277 33333.61 289.53 2373.38 31.31 2010-10-04 01:26:07.000 277 33333.59 289.48 2373.31 31.31 2010-10-04 01:26:08.000 277 33333.62 289.52 2373.36 31.31 2010-10-04 01:26:09.000 277 33333.62 289.53 2373.33 31.31 2010-10-04 01:26:10.000 277 33333.64 289.52 2373.28 31.30 2010-10-04 01:26:11.000 277 33333.59 289.53 2373.36 31.30 2010-10-04 01:26:12.000 277 33333.62 289.55 2373.37 31.30 2010-10-04 01:26:13.000 277 33333.64 289.51 2373.30 31.30 2010-10-04 01:26:14.000 277 33333.47 289.54 2373.36 31.30 2010-10-04 01:26:15.000 277 33333.58 289.55 2373.37 31.30 2010-10-04 01:26:16.000 277 33333.46 289.52 2373.37 31.30 2010-10-04 01:26:17.000 277 33333.60 289.51 2373.36 31.30 2010-10-04 01:26:18.000 277 33333.47 289.49 2373.34 31.30 2010-10-04 01:26:19.000 277 33333.65 289.54 2373.29 31.30 2010-10-04 01:26:20.000 277 33333.56 289.52 2373.36 31.30 2010-10-04 01:26:21.000 277 33333.55 289.55 2373.34 31.30 2010-10-04 01:26:22.000 277 33333.53 289.50 2373.31 31.30 2010-10-04 01:26:23.000 277 33333.64 289.48 2373.35 31.30 2010-10-04 01:26:24.000 277 33333.59 289.48 2373.36 31.30 2010-10-04 01:26:25.000 277 33333.60 289.56 2373.39 31.30 2010-10-04 01:26:26.000 277 33333.61 289.49 2373.40 31.30 2010-10-04 01:26:27.000 277 33333.61 289.52 2373.36 31.30 2010-10-04 01:26:28.000 277 33333.55 289.53 2373.35 31.30 2010-10-04 01:26:29.000 277 33333.59 289.53 2373.36 31.30 2010-10-04 01:26:30.000 277 33333.67 289.50 2373.34 31.30 2010-10-04 01:26:31.000 277 33333.57 289.56 2373.34 31.30 2010-10-04 01:26:32.000 277 33333.59 289.52 2373.32 31.30 2010-10-04 01:26:33.000 277 33333.55 289.56 2373.31 31.30 2010-10-04 01:26:34.000 277 33333.66 289.50 2373.36 31.30 2010-10-04 01:26:35.000 277 33333.61 289.55 2373.33 31.30 2010-10-04 01:26:36.000 277 33333.59 289.52 2373.33 31.30 2010-10-04 01:26:37.000 277 33333.57 289.50 2373.36 31.30 2010-10-04 01:26:38.000 277 33333.64 289.55 2373.30 31.30 2010-10-04 01:26:39.000 277 33333.52 289.53 2373.22 31.30 2010-10-04 01:26:40.000 277 33333.60 289.48 2373.41 31.30 2010-10-04 01:26:41.000 277 33333.49 289.50 2373.31 31.30 2010-10-04 01:26:42.000 277 33333.65 289.51 2373.28 31.30 2010-10-04 01:26:43.000 277 33333.62 289.53 2373.41 31.30 2010-10-04 01:26:44.000 277 33333.58 289.56 2373.37 31.30 2010-10-04 01:26:45.000 277 33333.62 289.50 2373.37 31.30 2010-10-04 01:26:46.000 277 33333.58 289.54 2373.36 31.30 2010-10-04 01:26:47.000 277 33333.67 289.52 2373.34 31.30 2010-10-04 01:26:48.000 277 33333.60 289.52 2373.33 31.30 2010-10-04 01:26:49.000 277 33333.63 289.53 2373.28 31.30 2010-10-04 01:26:50.000 277 33333.61 289.51 2373.41 31.30 2010-10-04 01:26:51.000 277 33333.59 289.51 2373.28 31.30 2010-10-04 01:26:52.000 277 33333.66 289.49 2373.30 31.30 2010-10-04 01:26:53.000 277 33333.66 289.50 2373.30 31.30 2010-10-04 01:26:54.000 277 33333.62 289.50 2373.33 31.30 2010-10-04 01:26:55.000 277 33333.60 289.56 2373.25 31.30 2010-10-04 01:26:56.000 277 33333.61 289.54 2373.33 31.30 2010-10-04 01:26:57.000 277 33333.64 289.51 2373.37 31.30 2010-10-04 01:26:58.000 277 33333.60 289.55 2373.45 31.30 2010-10-04 01:26:59.000 277 33333.54 289.58 2373.37 31.30 2010-10-04 01:27:00.000 277 33333.56 289.57 2373.35 31.30 2010-10-04 01:27:01.000 277 33333.59 289.48 2373.35 31.30 2010-10-04 01:27:02.000 277 33333.54 289.48 2373.33 31.30 2010-10-04 01:27:03.000 277 33333.59 289.54 2373.36 31.30 2010-10-04 01:27:04.000 277 33333.66 289.50 2373.36 31.30 2010-10-04 01:27:05.000 277 33333.57 289.57 2373.30 31.30 2010-10-04 01:27:06.000 277 33333.62 289.54 2373.34 31.30 2010-10-04 01:27:07.000 277 33333.62 289.53 2373.38 31.30 2010-10-04 01:27:08.000 277 33333.61 289.56 2373.44 31.30 2010-10-04 01:27:09.000 277 33333.61 289.55 2373.31 31.30 2010-10-04 01:27:10.000 277 33333.64 289.55 2373.30 31.30 2010-10-04 01:27:11.000 277 33333.64 289.52 2373.46 31.30 2010-10-04 01:27:12.000 277 33333.63 289.50 2373.43 31.30 2010-10-04 01:27:13.000 277 33333.67 289.56 2373.36 31.30 2010-10-04 01:27:14.000 277 33333.62 289.51 2373.37 31.30 2010-10-04 01:27:15.000 277 33333.61 289.54 2373.36 31.30 2010-10-04 01:27:16.000 277 33333.64 289.53 2373.20 31.30 2010-10-04 01:27:17.000 277 33333.54 289.56 2373.34 31.30 2010-10-04 01:27:18.000 277 33333.60 289.53 2373.31 31.30 2010-10-04 01:27:19.000 277 33333.65 289.52 2373.34 31.30 2010-10-04 01:27:20.000 277 33333.67 289.58 2373.32 31.30 2010-10-04 01:27:21.000 277 33333.58 289.52 2373.36 31.30 2010-10-04 01:27:22.000 277 33333.62 289.53 2373.44 31.30 2010-10-04 01:27:23.000 277 33333.71 289.52 2373.32 31.30 2010-10-04 01:27:24.000 277 33333.58 289.45 2373.33 31.30 2010-10-04 01:27:25.000 277 33333.58 289.50 2373.33 31.30 2010-10-04 01:27:26.000 277 33333.63 289.56 2373.27 31.30 2010-10-04 01:27:27.000 277 33333.66 289.57 2373.33 31.30 2010-10-04 01:27:28.000 277 33333.64 289.57 2373.40 31.30 2010-10-04 01:27:29.000 277 33333.61 289.53 2373.30 31.30 2010-10-04 01:27:30.000 277 33333.55 289.52 2373.30 31.30 2010-10-04 01:27:31.000 277 33333.61 289.50 2373.34 31.30 2010-10-04 01:27:32.000 277 33333.65 289.53 2373.34 31.30 2010-10-04 01:27:33.000 277 33333.63 289.52 2373.39 31.30 2010-10-04 01:27:34.000 277 33333.56 289.50 2373.29 31.30 2010-10-04 01:27:35.000 277 33333.66 289.50 2373.25 31.30 2010-10-04 01:27:36.000 277 33333.61 289.50 2373.31 31.30 2010-10-04 01:27:37.000 277 33333.68 289.49 2373.30 31.30 2010-10-04 01:27:38.000 277 33333.58 289.53 2373.34 31.30 2010-10-04 01:27:39.000 277 33333.69 289.52 2373.31 31.30 2010-10-04 01:27:40.000 277 33333.60 289.53 2373.37 31.30 2010-10-04 01:27:41.000 277 33333.73 289.55 2373.36 31.31 2010-10-04 01:27:42.000 277 33333.63 289.52 2373.37 31.30 2010-10-04 01:27:43.000 277 33333.66 289.51 2373.27 31.30 2010-10-04 01:27:44.000 277 33333.64 289.57 2373.30 31.30 2010-10-04 01:27:45.000 277 33333.64 289.52 2373.32 31.30 2010-10-04 01:27:46.000 277 33333.57 289.55 2373.30 31.30 2010-10-04 01:27:47.000 277 33333.70 289.53 2373.33 31.30 2010-10-04 01:27:48.000 277 33333.61 289.52 2373.24 31.30 2010-10-04 01:27:49.000 277 33333.57 289.51 2373.31 31.31 2010-10-04 01:27:50.000 277 33333.57 289.52 2373.40 31.30 2010-10-04 01:27:51.000 277 33333.46 289.48 2373.33 31.30 2010-10-04 01:27:52.000 277 33333.61 289.54 2373.32 31.30 2010-10-04 01:27:53.000 277 33333.63 289.52 2373.31 31.31 2010-10-04 01:27:54.000 277 33333.55 289.53 2373.37 31.31 2010-10-04 01:27:55.000 277 33333.55 289.52 2373.25 31.30 2010-10-04 01:27:56.000 277 33333.59 289.55 2373.30 31.30 2010-10-04 01:27:57.000 277 33333.65 289.54 2373.35 31.31 2010-10-04 01:27:58.000 277 33333.68 289.54 2373.29 31.30 2010-10-04 01:27:59.000 277 33333.59 289.55 2373.41 31.30 2010-10-04 01:28:00.000 277 33333.62 289.53 2373.41 31.30 2010-10-04 01:28:01.000 277 33333.63 289.55 2373.36 31.30 2010-10-04 01:28:02.000 277 33333.50 289.59 2373.42 31.31 2010-10-04 01:28:03.000 277 33333.54 289.55 2373.30 31.30 2010-10-04 01:28:04.000 277 33333.65 289.52 2373.34 31.31 2010-10-04 01:28:05.000 277 33333.50 289.55 2373.37 31.31 2010-10-04 01:28:06.000 277 33333.57 289.55 2373.37 31.31 2010-10-04 01:28:07.000 277 33333.60 289.57 2373.41 31.30 2010-10-04 01:28:08.000 277 33333.52 289.52 2373.27 31.31 2010-10-04 01:28:09.000 277 33333.64 289.51 2373.25 31.31 2010-10-04 01:28:10.000 277 33333.64 289.55 2373.36 31.30 2010-10-04 01:28:11.000 277 33333.57 289.55 2373.38 31.31 2010-10-04 01:28:12.000 277 33333.48 289.55 2373.41 31.30 2010-10-04 01:28:13.000 277 33333.60 289.54 2373.30 31.30 2010-10-04 01:28:14.000 277 33333.62 289.52 2373.29 31.30 2010-10-04 01:28:15.000 277 33333.62 289.55 2373.34 31.30 2010-10-04 01:28:16.000 277 33333.61 289.52 2373.27 31.30 2010-10-04 01:28:17.000 277 33333.39 289.50 2373.30 31.31 2010-10-04 01:28:18.000 277 33333.49 289.50 2373.36 31.31 2010-10-04 01:28:19.000 277 33333.61 289.47 2373.42 31.31 2010-10-04 01:28:20.000 277 33333.59 289.46 2373.37 31.31 2010-10-04 01:28:21.000 277 33333.61 289.56 2373.30 31.31 2010-10-04 01:28:22.000 277 33333.61 289.50 2373.28 31.31 2010-10-04 01:28:23.000 277 33333.58 289.51 2373.34 31.31 2010-10-04 01:28:24.000 277 33333.56 289.52 2373.30 31.31 2010-10-04 01:28:25.000 277 33333.61 289.53 2373.32 31.31 2010-10-04 01:28:26.000 277 33333.56 289.56 2373.27 31.31 2010-10-04 01:28:27.000 277 33333.55 289.52 2373.36 31.31 2010-10-04 01:28:28.000 277 33333.54 289.53 2373.27 31.31 2010-10-04 01:28:29.000 277 33333.66 289.52 2373.28 31.30 2010-10-04 01:28:30.000 277 33333.55 289.56 2373.24 31.31 2010-10-04 01:28:31.000 277 33333.58 289.54 2373.34 31.31 2010-10-04 01:28:32.000 277 33333.58 289.52 2373.28 31.31 2010-10-04 01:28:33.000 277 33333.56 289.55 2373.30 31.30 2010-10-04 01:28:34.000 277 33333.62 289.52 2373.28 31.30 2010-10-04 01:28:35.000 277 33333.62 289.51 2373.24 31.31 2010-10-04 01:28:36.000 277 33333.55 289.51 2373.37 31.30 2010-10-04 01:28:37.000 277 33333.62 289.54 2373.30 31.30 2010-10-04 01:28:38.000 277 33333.56 289.47 2373.31 31.31 2010-10-04 01:28:39.000 277 33333.56 289.53 2373.30 31.31 2010-10-04 01:28:40.000 277 33333.59 289.52 2373.28 31.31 2010-10-04 01:28:41.000 277 33333.61 289.57 2373.31 31.31 2010-10-04 01:28:42.000 277 33333.57 289.55 2373.32 31.31 2010-10-04 01:28:43.000 277 33333.65 289.53 2373.28 31.31 2010-10-04 01:28:44.000 277 33333.57 289.53 2373.28 31.31 2010-10-04 01:28:45.000 277 33333.50 289.55 2373.24 31.31 2010-10-04 01:28:46.000 277 33333.61 289.50 2373.27 31.31 2010-10-04 01:28:47.000 277 33333.44 289.54 2373.40 31.31 2010-10-04 01:28:48.000 277 33333.50 289.53 2373.32 31.31 2010-10-04 01:28:49.000 277 33333.55 289.53 2373.32 31.31 2010-10-04 01:28:50.000 277 33333.50 289.57 2373.45 31.31 2010-10-04 01:28:51.000 277 33333.47 289.53 2373.36 31.31 2010-10-04 01:28:52.000 277 33333.43 289.58 2373.30 31.31 2010-10-04 01:28:53.000 277 33333.53 289.50 2373.34 31.31 2010-10-04 01:28:54.000 277 33333.50 289.51 2373.27 31.31 2010-10-04 01:28:55.000 277 33333.47 289.53 2373.30 31.31 2010-10-04 01:28:56.000 277 33333.46 289.52 2373.25 31.31 2010-10-04 01:28:57.000 277 33333.53 289.55 2373.25 31.31 2010-10-04 01:28:58.000 277 33333.52 289.52 2373.34 31.31 2010-10-04 01:28:59.000 277 33333.53 289.56 2373.30 31.31 2010-10-04 01:29:00.000 277 33333.52 289.56 2373.35 31.31 2010-10-04 01:29:01.000 277 33333.55 289.49 2373.33 31.31 2010-10-04 01:29:02.000 277 33333.57 289.56 2373.34 31.31 2010-10-04 01:29:03.000 277 33333.48 289.55 2373.25 31.31 2010-10-04 01:29:04.000 277 33333.57 289.56 2373.33 31.31 2010-10-04 01:29:05.000 277 33333.48 289.57 2373.36 31.31 2010-10-04 01:29:06.000 277 33333.54 289.55 2373.25 31.31 2010-10-04 01:29:07.000 277 33333.47 289.54 2373.31 31.31 2010-10-04 01:29:08.000 277 33333.61 289.56 2373.34 31.31 2010-10-04 01:29:09.000 277 33333.49 289.56 2373.32 31.31 2010-10-04 01:29:10.000 277 33333.52 289.53 2373.22 31.31 2010-10-04 01:29:11.000 277 33333.54 289.57 2373.42 31.31 2010-10-04 01:29:12.000 277 33333.56 289.56 2373.39 31.31 2010-10-04 01:29:13.000 277 33333.55 289.56 2373.41 31.31 2010-10-04 01:29:14.000 277 33333.61 289.54 2373.34 31.31 2010-10-04 01:29:15.000 277 33333.50 289.54 2373.35 31.31 2010-10-04 01:29:16.000 277 33333.55 289.53 2373.31 31.31 2010-10-04 01:29:17.000 277 33333.46 289.52 2373.32 31.31 2010-10-04 01:29:18.000 277 33333.50 289.51 2373.33 31.31 2010-10-04 01:29:19.000 277 33333.55 289.55 2373.40 31.31 2010-10-04 01:29:20.000 277 33333.62 289.50 2373.37 31.31 2010-10-04 01:29:21.000 277 33333.64 289.55 2373.38 31.31 2010-10-04 01:29:22.000 277 33333.55 289.53 2373.39 31.31 2010-10-04 01:29:23.000 277 33333.59 289.53 2373.35 31.31 2010-10-04 01:29:24.000 277 33333.58 289.52 2373.28 31.31 2010-10-04 01:29:25.000 277 33333.56 289.56 2373.32 31.31 2010-10-04 01:29:26.000 277 33333.58 289.56 2373.28 31.31 2010-10-04 01:29:27.000 277 33333.58 289.55 2373.34 31.31 2010-10-04 01:29:28.000 277 33333.58 289.58 2373.31 31.31 2010-10-04 01:29:29.000 277 33333.57 289.52 2373.36 31.31 2010-10-04 01:29:30.000 277 33333.54 289.52 2373.36 31.31 2010-10-04 01:29:31.000 277 33333.57 289.55 2373.33 31.31 2010-10-04 01:29:32.000 277 33333.48 289.54 2373.33 31.31 2010-10-04 01:29:33.000 277 33333.58 289.54 2373.30 31.31 2010-10-04 01:29:34.000 277 33333.55 289.51 2373.34 31.31 2010-10-04 01:29:35.000 277 33333.50 289.57 2373.29 31.31 2010-10-04 01:29:36.000 277 33333.52 289.58 2373.33 31.31 2010-10-04 01:29:37.000 277 33333.50 289.51 2373.27 31.31 2010-10-04 01:29:38.000 277 33333.49 289.54 2373.28 31.31 2010-10-04 01:29:39.000 277 33333.47 289.56 2373.41 31.31 2010-10-04 01:29:40.000 277 33333.55 289.58 2373.35 31.31 2010-10-04 01:29:41.000 277 33333.63 289.52 2373.33 31.31 2010-10-04 01:29:42.000 277 33333.51 289.55 2373.28 31.31 2010-10-04 01:29:43.000 277 33333.57 289.56 2373.33 31.31 2010-10-04 01:29:44.000 277 33333.46 289.55 2373.27 31.31 2010-10-04 01:29:45.000 277 33333.45 289.57 2373.29 31.31 2010-10-04 01:29:46.000 277 33333.62 289.54 2373.28 31.31 2010-10-04 01:29:47.000 277 33333.60 289.50 2373.35 31.31 2010-10-04 01:29:48.000 277 33333.49 289.52 2373.31 31.31 2010-10-04 01:29:49.000 277 33333.56 289.57 2373.36 31.31 2010-10-04 01:29:50.000 277 33333.50 289.58 2373.27 31.31 2010-10-04 01:29:51.000 277 33333.49 289.55 2373.36 31.31 2010-10-04 01:29:52.000 277 33333.51 289.53 2373.31 31.31 2010-10-04 01:29:53.000 277 33333.50 289.57 2373.35 31.31 2010-10-04 01:29:54.000 277 33333.46 289.55 2373.28 31.31 2010-10-04 01:29:55.000 277 33333.55 289.58 2373.33 31.31 2010-10-04 01:29:56.000 277 33333.41 289.60 2373.37 31.31 2010-10-04 01:29:57.000 277 33333.44 289.55 2373.33 31.31 2010-10-04 01:29:58.000 277 33333.46 289.52 2373.44 31.31 2010-10-04 01:29:59.000 277 33333.44 289.57 2373.41 31.31 2010-10-04 01:30:00.000 277 33333.46 289.56 2373.36 31.31 2010-10-04 01:30:01.000 277 33333.52 289.56 2373.34 31.31 2010-10-04 01:30:02.000 277 33333.50 289.55 2373.31 31.31 2010-10-04 01:30:03.000 277 33333.46 289.54 2373.36 31.31 2010-10-04 01:30:04.000 277 33333.46 289.57 2373.30 31.31 2010-10-04 01:30:05.000 277 33333.52 289.52 2373.30 31.31 2010-10-04 01:30:06.000 277 33333.50 289.52 2373.29 31.31 2010-10-04 01:30:07.000 277 33333.52 289.53 2373.34 31.31 2010-10-04 01:30:08.000 277 33333.58 289.53 2373.35 31.31 2010-10-04 01:30:09.000 277 33333.50 289.51 2373.28 31.31 2010-10-04 01:30:10.000 277 33333.54 289.49 2373.40 31.31 2010-10-04 01:30:11.000 277 33333.47 289.52 2373.25 31.31 2010-10-04 01:30:12.000 277 33333.46 289.53 2373.36 31.31 2010-10-04 01:30:13.000 277 33333.47 289.52 2373.31 31.31 2010-10-04 01:30:14.000 277 33333.52 289.49 2373.31 31.31 2010-10-04 01:30:15.000 277 33333.52 289.54 2373.37 31.31 2010-10-04 01:30:16.000 277 33333.52 289.52 2373.35 31.31 2010-10-04 01:30:17.000 277 33333.38 289.55 2373.37 31.31 2010-10-04 01:30:18.000 277 33333.46 289.51 2373.39 31.31 2010-10-04 01:30:19.000 277 33333.52 289.55 2373.34 31.31 2010-10-04 01:30:20.000 277 33333.52 289.54 2373.29 31.31 2010-10-04 01:30:21.000 277 33333.55 289.52 2373.31 31.31 2010-10-04 01:30:22.000 277 33333.45 289.46 2373.30 31.31 2010-10-04 01:30:23.000 277 33333.53 289.50 2373.26 31.31 2010-10-04 01:30:24.000 277 33333.41 289.50 2373.30 31.31 2010-10-04 01:30:25.000 277 33333.52 289.54 2373.25 31.31 2010-10-04 01:30:26.000 277 33333.47 289.52 2373.39 31.31 2010-10-04 01:30:27.000 277 33333.47 289.55 2373.37 31.31 2010-10-04 01:30:28.000 277 33333.42 289.55 2373.29 31.31 2010-10-04 01:30:29.000 277 33333.65 289.54 2373.39 31.31 2010-10-04 01:30:30.000 277 33333.54 289.52 2373.34 31.31 2010-10-04 01:30:31.000 277 33333.57 289.55 2373.29 31.31 2010-10-04 01:30:32.000 277 33333.52 289.53 2373.37 31.31 2010-10-04 01:30:33.000 277 33333.59 289.51 2373.45 31.31 2010-10-04 01:30:34.000 277 33333.47 289.56 2373.36 31.31 2010-10-04 01:30:35.000 277 33333.42 289.55 2373.29 31.31 2010-10-04 01:30:36.000 277 33333.39 289.52 2373.32 31.31 2010-10-04 01:30:37.000 277 33333.54 289.55 2373.34 31.31 2010-10-04 01:30:38.000 277 33333.51 289.52 2373.34 31.31 2010-10-04 01:30:39.000 277 33333.53 289.56 2373.31 31.31 2010-10-04 01:30:40.000 277 33333.49 289.52 2373.36 31.31 2010-10-04 01:30:41.000 277 33333.49 289.53 2373.27 31.31 2010-10-04 01:30:42.000 277 33333.44 289.54 2373.33 31.31 2010-10-04 01:30:43.000 277 33333.52 289.51 2373.34 31.31 2010-10-04 01:30:44.000 277 33333.45 289.50 2373.32 31.31 2010-10-04 01:30:45.000 277 33333.52 289.49 2373.41 31.31 2010-10-04 01:30:46.000 277 33333.52 289.50 2373.33 31.31 2010-10-04 01:30:47.000 277 33333.55 289.55 2373.37 31.31 2010-10-04 01:30:48.000 277 33333.45 289.58 2373.27 31.31 2010-10-04 01:30:49.000 277 33333.49 289.52 2373.26 31.31 2010-10-04 01:30:50.000 277 33333.44 289.54 2373.30 31.31 2010-10-04 01:30:51.000 277 33333.59 289.50 2373.30 31.31 2010-10-04 01:30:52.000 277 33333.52 289.55 2373.33 31.31 2010-10-04 01:30:53.000 277 33333.40 289.48 2373.30 31.31 2010-10-04 01:30:54.000 277 33333.50 289.49 2373.37 31.31 2010-10-04 01:30:55.000 277 33333.53 289.52 2373.37 31.31 2010-10-04 01:30:56.000 277 33333.50 289.52 2373.36 31.31 2010-10-04 01:30:57.000 277 33333.55 289.53 2373.27 31.31 2010-10-04 01:30:58.000 277 33333.49 289.49 2373.31 31.31 2010-10-04 01:30:59.000 277 33333.65 289.58 2373.31 31.31 2010-10-04 01:31:00.000 277 33333.54 289.55 2373.28 31.31 2010-10-04 01:31:01.000 277 33333.52 289.50 2373.36 31.31 2010-10-04 01:31:02.000 277 33333.52 289.51 2373.38 31.31 2010-10-04 01:31:03.000 277 33333.44 289.53 2373.28 31.31 2010-10-04 01:31:04.000 277 33333.70 289.48 2373.25 31.31 2010-10-04 01:31:05.000 277 33333.48 289.50 2373.39 31.31 2010-10-04 01:31:06.000 277 33333.44 289.48 2373.32 31.31 2010-10-04 01:31:07.000 277 33333.56 289.55 2373.41 31.31 2010-10-04 01:31:08.000 277 33333.49 289.49 2373.36 31.31 2010-10-04 01:31:09.000 277 33333.49 289.50 2373.31 31.31 2010-10-04 01:31:10.000 277 33333.54 289.48 2373.37 31.31 2010-10-04 01:31:11.000 277 33333.43 289.52 2373.36 31.31 2010-10-04 01:31:12.000 277 33333.55 289.51 2373.28 31.31 2010-10-04 01:31:13.000 277 33333.56 289.51 2373.27 31.31 2010-10-04 01:31:14.000 277 33333.57 289.52 2373.27 31.31 2010-10-04 01:31:15.000 277 33333.46 289.51 2373.30 31.31 2010-10-04 01:31:16.000 277 33333.49 289.49 2373.36 31.31 2010-10-04 01:31:17.000 277 33333.53 289.50 2373.34 31.31 2010-10-04 01:31:18.000 277 33333.52 289.53 2373.32 31.31 2010-10-04 01:31:19.000 277 33333.54 289.53 2373.25 31.31 2010-10-04 01:31:20.000 277 33333.54 289.53 2373.28 31.31 2010-10-04 01:31:21.000 277 33333.52 289.50 2373.25 31.31 2010-10-04 01:31:22.000 277 33333.61 289.50 2373.26 31.31 2010-10-04 01:31:23.000 277 33333.43 289.53 2373.36 31.31 2010-10-04 01:31:24.000 277 33333.54 289.53 2373.34 31.31 2010-10-04 01:31:25.000 277 33333.57 289.51 2373.36 31.31 2010-10-04 01:31:26.000 277 33333.49 289.53 2373.44 31.31 2010-10-04 01:31:27.000 277 33333.45 289.54 2373.36 31.31 2010-10-04 01:31:28.000 277 33333.50 289.56 2373.47 31.31 2010-10-04 01:31:29.000 277 33333.55 289.48 2373.30 31.31 2010-10-04 01:31:30.000 277 33333.49 289.45 2373.34 31.31 2010-10-04 01:31:31.000 277 33333.54 289.52 2373.31 31.31 2010-10-04 01:31:32.000 277 33333.52 289.51 2373.41 31.31 2010-10-04 01:31:33.000 277 33333.47 289.48 2373.37 31.31 2010-10-04 01:31:34.000 277 33333.55 289.54 2373.38 31.31 2010-10-04 01:31:35.000 277 33333.50 289.52 2373.34 31.31 2010-10-04 01:31:36.000 277 33333.47 289.52 2373.36 31.31 2010-10-04 01:31:37.000 277 33333.58 289.53 2373.33 31.31 2010-10-04 01:31:38.000 277 33333.53 289.54 2373.30 31.31 2010-10-04 01:31:39.000 277 33333.49 289.48 2373.28 31.31 2010-10-04 01:31:40.000 277 33333.68 289.55 2373.38 31.31 2010-10-04 01:31:41.000 277 33333.47 289.54 2373.28 31.31 2010-10-04 01:31:42.000 277 33333.55 289.52 2373.30 31.31 2010-10-04 01:31:43.000 277 33333.54 289.52 2373.35 31.31 2010-10-04 01:31:44.000 277 33333.55 289.51 2373.36 31.31 2010-10-04 01:31:45.000 277 33333.54 289.47 2373.39 31.31 2010-10-04 01:31:46.000 277 33333.59 289.48 2373.31 31.31 2010-10-04 01:31:47.000 277 33333.55 289.52 2373.36 31.31 2010-10-04 01:31:48.000 277 33333.57 289.51 2373.32 31.31 2010-10-04 01:31:49.000 277 33333.58 289.51 2373.33 31.31 2010-10-04 01:31:50.000 277 33333.54 289.50 2373.33 31.31 2010-10-04 01:31:51.000 277 33333.48 289.49 2373.31 31.31 2010-10-04 01:31:52.000 277 33333.61 289.51 2373.30 31.31 2010-10-04 01:31:53.000 277 33333.50 289.50 2373.33 31.31 2010-10-04 01:31:54.000 277 33333.58 289.48 2373.34 31.31 2010-10-04 01:31:55.000 277 33333.52 289.52 2373.25 31.31 2010-10-04 01:31:56.000 277 33333.63 289.50 2373.29 31.31 2010-10-04 01:31:57.000 277 33333.63 289.49 2373.40 31.31 2010-10-04 01:31:58.000 277 33333.58 289.50 2373.25 31.31 2010-10-04 01:31:59.000 277 33333.54 289.50 2373.27 31.31 2010-10-04 01:32:00.000 277 33333.52 289.52 2373.28 31.31 2010-10-04 01:32:01.000 277 33333.61 289.56 2373.26 31.31 2010-10-04 01:32:02.000 277 33333.55 289.50 2373.31 31.31 2010-10-04 01:32:03.000 277 33333.47 289.50 2373.32 31.31 2010-10-04 01:32:04.000 277 33333.52 289.53 2373.34 31.31 2010-10-04 01:32:05.000 277 33333.55 289.47 2373.31 31.31 2010-10-04 01:32:06.000 277 33333.52 289.48 2373.40 31.31 2010-10-04 01:32:07.000 277 33333.47 289.47 2373.36 31.31 2010-10-04 01:32:08.000 277 33333.59 289.52 2373.36 31.31 2010-10-04 01:32:09.000 277 33333.53 289.49 2373.29 31.31 2010-10-04 01:32:10.000 277 33333.49 289.47 2373.40 31.31 2010-10-04 01:32:11.000 277 33333.47 289.47 2373.30 31.31 2010-10-04 01:32:12.000 277 33333.47 289.54 2373.36 31.31 2010-10-04 01:32:13.000 277 33333.53 289.53 2373.37 31.31 2010-10-04 01:32:14.000 277 33333.55 289.50 2373.34 31.31 2010-10-04 01:32:15.000 277 33333.59 289.49 2373.28 31.31 2010-10-04 01:32:16.000 277 33333.64 289.52 2373.36 31.31 2010-10-04 01:32:17.000 277 33333.56 289.55 2373.28 31.31 2010-10-04 01:32:18.000 277 33333.49 289.53 2373.33 31.31 2010-10-04 01:32:19.000 277 33333.57 289.51 2373.30 31.31 2010-10-04 01:32:20.000 277 33333.51 289.48 2373.24 31.31 2010-10-04 01:32:21.000 277 33333.54 289.49 2373.28 31.31 2010-10-04 01:32:22.000 277 33333.51 289.53 2373.30 31.31 2010-10-04 01:32:23.000 277 33333.46 289.47 2373.30 31.31 2010-10-04 01:32:24.000 277 33333.56 289.49 2373.28 31.31 2010-10-04 01:32:25.000 277 33333.57 289.50 2373.36 31.31 2010-10-04 01:32:26.000 277 33333.52 289.51 2373.33 31.31 2010-10-04 01:32:27.000 277 33333.59 289.52 2373.38 31.31 2010-10-04 01:32:28.000 277 33333.57 289.48 2373.34 31.31 2010-10-04 01:32:29.000 277 33333.57 289.52 2373.30 31.31 2010-10-04 01:32:30.000 277 33333.55 289.49 2373.34 31.31 2010-10-04 01:32:31.000 277 33333.57 289.48 2373.26 31.31 2010-10-04 01:32:32.000 277 33333.62 289.50 2373.33 31.31 2010-10-04 01:32:33.000 277 33333.52 289.47 2373.29 31.31 2010-10-04 01:32:34.000 277 33333.57 289.47 2373.31 31.31 2010-10-04 01:32:35.000 277 33333.51 289.48 2373.39 31.31 2010-10-04 01:32:36.000 277 33333.62 289.46 2373.28 31.31 2010-10-04 01:32:37.000 277 33333.55 289.48 2373.19 31.31 2010-10-04 01:32:38.000 277 33333.53 289.50 2373.29 31.31 2010-10-04 01:32:39.000 277 33333.55 289.49 2373.31 31.31 2010-10-04 01:32:40.000 277 33333.46 289.48 2373.25 31.31 2010-10-04 01:32:41.000 277 33333.49 289.46 2373.30 31.31 2010-10-04 01:32:42.000 277 33333.62 289.49 2373.28 31.31 2010-10-04 01:32:43.000 277 33333.51 289.46 2373.30 31.31 2010-10-04 01:32:44.000 277 33333.55 289.53 2373.30 31.31 2010-10-04 01:32:45.000 277 33333.50 289.50 2373.29 31.31 2010-10-04 01:32:46.000 277 33333.47 289.54 2373.28 31.31 2010-10-04 01:32:47.000 277 33333.54 289.50 2373.34 31.31 2010-10-04 01:32:48.000 277 33333.49 289.47 2373.32 31.31 2010-10-04 01:32:49.000 277 33333.52 289.46 2373.33 31.31 2010-10-04 01:32:50.000 277 33333.50 289.47 2373.34 31.31 2010-10-04 01:32:51.000 277 33333.61 289.53 2373.40 31.31 2010-10-04 01:32:52.000 277 33333.47 289.51 2373.35 31.31 2010-10-04 01:32:53.000 277 33333.50 289.48 2373.31 31.31 2010-10-04 01:32:54.000 277 33333.46 289.45 2373.34 31.31 2010-10-04 01:32:55.000 277 33333.52 289.43 2373.33 31.31 2010-10-04 01:32:56.000 277 33333.49 289.44 2373.30 31.31 2010-10-04 01:32:57.000 277 33333.50 289.49 2373.31 31.31 2010-10-04 01:32:58.000 277 33333.53 289.45 2373.30 31.31 2010-10-04 01:32:59.000 277 33333.39 289.43 2373.39 31.31 2010-10-04 01:33:00.000 277 33333.50 289.50 2373.31 31.31 2010-10-04 01:33:01.000 277 33333.40 289.47 2373.36 31.31 2010-10-04 01:33:02.000 277 33333.52 289.49 2373.39 31.31 2010-10-04 01:33:03.000 277 33333.58 289.51 2373.25 31.31 2010-10-04 01:33:04.000 277 33333.61 289.51 2373.40 31.31 2010-10-04 01:33:05.000 277 33333.40 289.47 2373.39 31.31 2010-10-04 01:33:06.000 277 33333.53 289.51 2373.31 31.31 2010-10-04 01:33:07.000 277 33333.53 289.50 2373.33 31.31 2010-10-04 01:33:08.000 277 33333.56 289.50 2373.36 31.31 2010-10-04 01:33:09.000 277 33333.46 289.51 2373.33 31.31 2010-10-04 01:33:10.000 277 33333.50 289.52 2373.34 31.31 2010-10-04 01:33:11.000 277 33333.52 289.51 2373.28 31.31 2010-10-04 01:33:12.000 277 33333.48 289.50 2373.41 31.31 2010-10-04 01:33:13.000 277 33333.50 289.49 2373.33 31.31 2010-10-04 01:33:14.000 277 33333.56 289.48 2373.23 31.31 2010-10-04 01:33:15.000 277 33333.53 289.50 2373.30 31.31 2010-10-04 01:33:16.000 277 33333.47 289.46 2373.28 31.31 2010-10-04 01:33:17.000 277 33333.50 289.46 2373.25 31.31 2010-10-04 01:33:18.000 277 33333.44 289.49 2373.30 31.31 2010-10-04 01:33:19.000 277 33333.52 289.50 2373.29 31.31 2010-10-04 01:33:20.000 277 33333.51 289.50 2373.27 31.31 2010-10-04 01:33:21.000 277 33333.50 289.50 2373.32 31.31 2010-10-04 01:33:22.000 277 33333.47 289.50 2373.24 31.31 2010-10-04 01:33:23.000 277 33333.57 289.52 2373.29 31.31 2010-10-04 01:33:24.000 277 33333.37 289.46 2373.33 31.31 2010-10-04 01:33:25.000 277 33333.47 289.47 2373.27 31.31 2010-10-04 01:33:26.000 277 33333.53 289.48 2373.36 31.31 2010-10-04 01:33:27.000 277 33333.37 289.46 2373.34 31.31 2010-10-04 01:33:28.000 277 33333.42 289.45 2373.25 31.31 2010-10-04 01:33:29.000 277 33333.57 289.48 2373.38 31.31 2010-10-04 01:33:30.000 277 33333.44 289.49 2373.31 31.31 2010-10-04 01:33:31.000 277 33333.45 289.48 2373.31 31.31 2010-10-04 01:33:32.000 277 33333.41 289.48 2373.24 31.31 2010-10-04 01:33:33.000 277 33333.45 289.47 2373.32 31.31 2010-10-04 01:33:34.000 277 33333.46 289.52 2373.30 31.31 2010-10-04 01:33:35.000 277 33333.48 289.44 2373.31 31.31 2010-10-04 01:33:36.000 277 33333.39 289.52 2373.33 31.31 2010-10-04 01:33:37.000 277 33333.45 289.47 2373.31 31.31 2010-10-04 01:33:38.000 277 33333.42 289.46 2373.31 31.31 2010-10-04 01:33:39.000 277 33333.54 289.51 2373.32 31.31 2010-10-04 01:33:40.000 277 33333.52 289.50 2373.32 31.31 2010-10-04 01:33:41.000 277 33333.44 289.49 2373.33 31.31 2010-10-04 01:33:42.000 277 33333.47 289.50 2373.31 31.31 2010-10-04 01:33:43.000 277 33333.45 289.50 2373.31 31.31 2010-10-04 01:33:44.000 277 33333.55 289.49 2373.36 31.31 2010-10-04 01:33:45.000 277 33333.49 289.54 2373.39 31.31 2010-10-04 01:33:46.000 277 33333.47 289.47 2373.34 31.31 2010-10-04 01:33:47.000 277 33333.49 289.50 2373.31 31.31 2010-10-04 01:33:48.000 277 33333.50 289.54 2373.34 31.31 2010-10-04 01:33:49.000 277 33333.43 289.52 2373.27 31.31 2010-10-04 01:33:50.000 277 33333.49 289.47 2373.28 31.31 2010-10-04 01:33:51.000 277 33333.46 289.51 2373.31 31.31 2010-10-04 01:33:52.000 277 33333.46 289.51 2373.27 31.31 2010-10-04 01:33:53.000 277 33333.30 289.52 2373.34 31.31 2010-10-04 01:33:54.000 277 33333.49 289.50 2373.33 31.31 2010-10-04 01:33:55.000 277 33333.42 289.53 2373.28 31.31 2010-10-04 01:33:56.000 277 33333.41 289.50 2373.30 31.31 2010-10-04 01:33:57.000 277 33333.54 289.52 2373.33 31.31 2010-10-04 01:33:58.000 277 33333.33 289.52 2373.36 31.31 2010-10-04 01:33:59.000 277 33333.47 289.52 2373.34 31.31 2010-10-04 01:34:00.000 277 33333.43 289.50 2373.30 31.31 2010-10-04 01:34:01.000 277 33333.42 289.51 2373.37 31.31 2010-10-04 01:34:02.000 277 33333.43 289.51 2373.37 31.31 2010-10-04 01:34:03.000 277 33333.49 289.52 2373.33 31.31 2010-10-04 01:34:04.000 277 33333.46 289.52 2373.40 31.31 2010-10-04 01:34:05.000 277 33333.45 289.49 2373.39 31.31 2010-10-04 01:34:06.000 277 33333.49 289.52 2373.38 31.31 2010-10-04 01:34:07.000 277 33333.46 289.50 2373.36 31.31 2010-10-04 01:34:08.000 277 33333.46 289.54 2373.25 31.31 2010-10-04 01:34:09.000 277 33333.49 289.50 2373.33 31.31 2010-10-04 01:34:10.000 277 33333.49 289.51 2373.27 31.31 2010-10-04 01:34:11.000 277 33333.40 289.51 2373.37 31.31 2010-10-04 01:34:12.000 277 33333.54 289.53 2373.36 31.31 2010-10-04 01:34:13.000 277 33333.50 289.53 2373.32 31.31 2010-10-04 01:34:14.000 277 33333.51 289.53 2373.33 31.31 2010-10-04 01:34:15.000 277 33333.42 289.56 2373.33 31.31 2010-10-04 01:34:16.000 277 33333.40 289.52 2373.37 31.31 2010-10-04 01:34:17.000 277 33333.44 289.54 2373.31 31.31 2010-10-04 01:34:18.000 277 33333.37 289.54 2373.24 31.31 2010-10-04 01:34:19.000 277 33333.44 289.58 2373.33 31.31 2010-10-04 01:34:20.000 277 33333.47 289.54 2373.34 31.31 2010-10-04 01:34:21.000 277 33333.37 289.53 2373.31 31.31 2010-10-04 01:34:22.000 277 33333.45 289.51 2373.34 31.31 2010-10-04 01:34:23.000 277 33333.45 289.55 2373.29 31.31 2010-10-04 01:34:24.000 277 33333.44 289.54 2373.25 31.31 2010-10-04 01:34:25.000 277 33333.35 289.55 2373.26 31.31 2010-10-04 01:34:26.000 277 33333.42 289.51 2373.42 31.31 2010-10-04 01:34:27.000 277 33333.34 289.52 2373.42 31.31 2010-10-04 01:34:28.000 277 33333.56 289.55 2373.31 31.31 2010-10-04 01:34:29.000 277 33333.39 289.53 2373.36 31.31 2010-10-04 01:34:30.000 277 33333.46 289.56 2373.27 31.31 2010-10-04 01:34:31.000 277 33333.37 289.57 2373.32 31.31 2010-10-04 01:34:32.000 277 33333.35 289.58 2373.34 31.31 2010-10-04 01:34:33.000 277 33333.31 289.56 2373.27 31.31 2010-10-04 01:34:34.000 277 33333.35 289.55 2373.27 31.31 2010-10-04 01:34:35.000 277 33333.43 289.54 2373.33 31.31 2010-10-04 01:34:36.000 277 33333.43 289.58 2373.34 31.31 2010-10-04 01:34:37.000 277 33333.44 289.55 2373.28 31.31 2010-10-04 01:34:38.000 277 33333.42 289.56 2373.27 31.31 2010-10-04 01:34:39.000 277 33333.34 289.55 2373.31 31.31 2010-10-04 01:34:40.000 277 33333.43 289.57 2373.32 31.31 2010-10-04 01:34:41.000 277 33333.24 289.55 2373.35 31.31 2010-10-04 01:34:42.000 277 33333.38 289.54 2373.33 31.31 2010-10-04 01:34:43.000 277 33333.31 289.56 2373.29 31.31 2010-10-04 01:34:44.000 277 33333.47 289.53 2373.40 31.31 2010-10-04 01:34:45.000 277 33333.42 289.51 2373.30 31.31 2010-10-04 01:34:46.000 277 33333.37 289.50 2373.37 31.31 2010-10-04 01:34:47.000 277 33333.39 289.54 2373.39 31.31 2010-10-04 01:34:48.000 277 33333.40 289.57 2373.30 31.31 2010-10-04 01:34:49.000 277 33333.36 289.58 2373.31 31.31 2010-10-04 01:34:50.000 277 33333.40 289.57 2373.33 31.31 2010-10-04 01:34:51.000 277 33333.36 289.57 2373.28 31.31 2010-10-04 01:34:52.000 277 33333.36 289.56 2373.36 31.31 2010-10-04 01:34:53.000 277 33333.47 289.56 2373.39 31.31 2010-10-04 01:34:54.000 277 33333.36 289.58 2373.32 31.31 2010-10-04 01:34:55.000 277 33333.42 289.54 2373.31 31.31 2010-10-04 01:34:56.000 277 33333.30 289.51 2373.36 31.31 2010-10-04 01:34:57.000 277 33333.31 289.54 2373.37 31.31 2010-10-04 01:34:58.000 277 33333.37 289.55 2373.31 31.31 2010-10-04 01:34:59.000 277 33333.34 289.58 2373.40 31.31 2010-10-04 01:35:00.000 277 33333.37 289.52 2373.36 31.31 2010-10-04 01:35:01.000 277 33333.36 289.56 2373.33 31.31 2010-10-04 01:35:02.000 277 33333.27 289.55 2373.35 31.31 2010-10-04 01:35:03.000 277 33333.34 289.52 2373.33 31.31 2010-10-04 01:35:04.000 277 33333.35 289.52 2373.40 31.31 2010-10-04 01:35:05.000 277 33333.39 289.51 2373.33 31.31 2010-10-04 01:35:06.000 277 33333.38 289.54 2373.29 31.31 2010-10-04 01:35:07.000 277 33333.29 289.54 2373.27 31.31 2010-10-04 01:35:08.000 277 33333.42 289.54 2373.28 31.31 2010-10-04 01:35:09.000 277 33333.39 289.55 2373.36 31.31 2010-10-04 01:35:10.000 277 33333.38 289.54 2373.27 31.31 2010-10-04 01:35:11.000 277 33333.30 289.56 2373.32 31.31 2010-10-04 01:35:12.000 277 33333.37 289.56 2373.34 31.31 2010-10-04 01:35:13.000 277 33333.34 289.50 2373.39 31.31 2010-10-04 01:35:14.000 277 33333.36 289.52 2373.35 31.31 2010-10-04 01:35:15.000 277 33333.35 289.57 2373.31 31.31 2010-10-04 01:35:16.000 277 33333.42 289.55 2373.36 31.31 2010-10-04 01:35:17.000 277 33333.44 289.58 2373.31 31.31 2010-10-04 01:35:18.000 277 33333.35 289.57 2373.37 31.31 2010-10-04 01:35:19.000 277 33333.36 289.54 2373.31 31.31 2010-10-04 01:35:20.000 277 33333.34 289.52 2373.31 31.31 2010-10-04 01:35:21.000 277 33333.34 289.54 2373.28 31.31 2010-10-04 01:35:22.000 277 33333.24 289.53 2373.34 31.31 2010-10-04 01:35:23.000 277 33333.30 289.58 2373.40 31.31 2010-10-04 01:35:24.000 277 33333.33 289.51 2373.31 31.31 2010-10-04 01:35:25.000 277 33333.24 289.51 2373.32 31.31 2010-10-04 01:35:26.000 277 33333.35 289.55 2373.34 31.31 2010-10-04 01:35:27.000 277 33333.37 289.55 2373.39 31.31 2010-10-04 01:35:28.000 277 33333.38 289.56 2373.35 31.31 2010-10-04 01:35:29.000 277 33333.22 289.51 2373.25 31.31 2010-10-04 01:35:30.000 277 33333.47 289.52 2373.28 31.31 2010-10-04 01:35:31.000 277 33333.41 289.54 2373.30 31.31 2010-10-04 01:35:32.000 277 33333.37 289.54 2373.32 31.31 2010-10-04 01:35:33.000 277 33333.39 289.58 2373.34 31.31 2010-10-04 01:35:34.000 277 33333.32 289.52 2373.34 31.31 2010-10-04 01:35:35.000 277 33333.32 289.53 2373.37 31.31 2010-10-04 01:35:36.000 277 33333.35 289.53 2373.36 31.31 2010-10-04 01:35:37.000 277 33333.32 289.57 2373.32 31.31 2010-10-04 01:35:38.000 277 33333.33 289.52 2373.36 31.31 2010-10-04 01:35:39.000 277 33333.38 289.56 2373.30 31.31 2010-10-04 01:35:40.000 277 33333.40 289.55 2373.27 31.31 2010-10-04 01:35:41.000 277 33333.19 289.54 2373.28 31.31 2010-10-04 01:35:42.000 277 33333.45 289.56 2373.30 31.31 2010-10-04 01:35:43.000 277 33333.31 289.55 2373.40 31.31 2010-10-04 01:35:44.000 277 33333.33 289.56 2373.33 31.31 2010-10-04 01:35:45.000 277 33333.32 289.58 2373.30 31.31 2010-10-04 01:35:46.000 277 33333.31 289.54 2373.34 31.31 2010-10-04 01:35:47.000 277 33333.39 289.54 2373.28 31.31 2010-10-04 01:35:48.000 277 33333.27 289.58 2373.32 31.31 2010-10-04 01:35:49.000 277 33333.40 289.55 2373.29 31.31 2010-10-04 01:35:50.000 277 33333.32 289.50 2373.39 31.31 2010-10-04 01:35:51.000 277 33333.34 289.54 2373.47 31.31 2010-10-04 01:35:52.000 277 33333.31 289.57 2373.37 31.31 2010-10-04 01:35:53.000 277 33333.33 289.53 2373.39 31.31 2010-10-04 01:35:54.000 277 33333.35 289.52 2373.41 31.31 2010-10-04 01:35:55.000 277 33333.32 289.56 2373.36 31.31 2010-10-04 01:35:56.000 277 33333.33 289.58 2373.31 31.31 2010-10-04 01:35:57.000 277 33333.31 289.52 2373.30 31.31 2010-10-04 01:35:58.000 277 33333.35 289.55 2373.34 31.31 2010-10-04 01:35:59.000 277 33333.23 289.55 2373.30 31.31 2010-10-04 01:36:00.000 277 33333.36 289.56 2373.32 31.31 2010-10-04 01:36:01.000 277 33333.25 289.54 2373.31 31.31 2010-10-04 01:36:02.000 277 33333.36 289.56 2373.31 31.31 2010-10-04 01:36:03.000 277 33333.36 289.51 2373.31 31.31 2010-10-04 01:36:04.000 277 33333.33 289.54 2373.32 31.31 2010-10-04 01:36:05.000 277 33333.29 289.53 2373.28 31.31 2010-10-04 01:36:06.000 277 33333.29 289.53 2373.30 31.31 2010-10-04 01:36:07.000 277 33333.28 289.53 2373.29 31.31 2010-10-04 01:36:08.000 277 33333.33 289.54 2373.37 31.31 2010-10-04 01:36:09.000 277 33333.40 289.54 2373.33 31.31 2010-10-04 01:36:10.000 277 33333.31 289.53 2373.30 31.31 2010-10-04 01:36:11.000 277 33333.39 289.54 2373.27 31.31 2010-10-04 01:36:12.000 277 33333.34 289.53 2373.34 31.31 2010-10-04 01:36:13.000 277 33333.31 289.52 2373.34 31.31 2010-10-04 01:36:14.000 277 33333.38 289.54 2373.29 31.31 2010-10-04 01:36:15.000 277 33333.29 289.51 2373.36 31.31 2010-10-04 01:36:16.000 277 33333.27 289.56 2373.25 31.31 2010-10-04 01:36:17.000 277 33333.39 289.49 2373.36 31.31 2010-10-04 01:36:18.000 277 33333.36 289.53 2373.39 31.31 2010-10-04 01:36:19.000 277 33333.33 289.55 2373.35 31.31 2010-10-04 01:36:20.000 277 33333.41 289.57 2373.31 31.31 2010-10-04 01:36:21.000 277 33333.38 289.55 2373.31 31.31 2010-10-04 01:36:22.000 277 33333.33 289.51 2373.29 31.31 2010-10-04 01:36:23.000 277 33333.39 289.53 2373.31 31.31 2010-10-04 01:36:24.000 277 33333.33 289.55 2373.28 31.31 2010-10-04 01:36:25.000 277 33333.36 289.52 2373.23 31.31 2010-10-04 01:36:26.000 277 33333.35 289.51 2373.34 31.31 2010-10-04 01:36:27.000 277 33333.33 289.52 2373.31 31.31 2010-10-04 01:36:28.000 277 33333.33 289.54 2373.39 31.31 2010-10-04 01:36:29.000 277 33333.40 289.56 2373.28 31.31 2010-10-04 01:36:30.000 277 33333.40 289.53 2373.29 31.31 2010-10-04 01:36:31.000 277 33333.33 289.56 2373.31 31.31 2010-10-04 01:36:32.000 277 33333.34 289.54 2373.30 31.31 2010-10-04 01:36:33.000 277 33333.37 289.56 2373.21 31.31 2010-10-04 01:36:34.000 277 33333.38 289.58 2373.31 31.31 2010-10-04 01:36:35.000 277 33333.36 289.52 2373.32 31.31 2010-10-04 01:36:36.000 277 33333.30 289.58 2373.31 31.31 2010-10-04 01:36:37.000 277 33333.28 289.55 2373.28 31.31 2010-10-04 01:36:38.000 277 33333.34 289.55 2373.25 31.31 2010-10-04 01:36:39.000 277 33333.39 289.58 2373.32 31.31 2010-10-04 01:36:40.000 277 33333.34 289.55 2373.28 31.31 2010-10-04 01:36:41.000 277 33333.33 289.57 2373.30 31.31 2010-10-04 01:36:42.000 277 33333.35 289.58 2373.33 31.31 2010-10-04 01:36:43.000 277 33333.33 289.57 2373.27 31.31 2010-10-04 01:36:44.000 277 33333.41 289.53 2373.28 31.31 2010-10-04 01:36:45.000 277 33333.40 289.60 2373.31 31.31 2010-10-04 01:36:46.000 277 33333.36 289.62 2373.28 31.31 2010-10-04 01:36:47.000 277 33333.46 289.54 2373.46 31.31 2010-10-04 01:36:48.000 277 33333.28 289.57 2373.31 31.31 2010-10-04 01:36:49.000 277 33333.39 289.58 2373.28 31.31 2010-10-04 01:36:50.000 277 33333.42 289.55 2373.34 31.31 2010-10-04 01:36:51.000 277 33333.33 289.56 2373.32 31.31 2010-10-04 01:36:52.000 277 33333.32 289.56 2373.37 31.31 2010-10-04 01:36:53.000 277 33333.37 289.57 2373.24 31.31 2010-10-04 01:36:54.000 277 33333.33 289.58 2373.37 31.31 2010-10-04 01:36:55.000 277 33333.32 289.56 2373.35 31.31 2010-10-04 01:36:56.000 277 33333.39 289.59 2373.28 31.31 2010-10-04 01:36:57.000 277 33333.24 289.56 2373.34 31.31 2010-10-04 01:36:58.000 277 33333.28 289.55 2373.34 31.31 2010-10-04 01:36:59.000 277 33333.25 289.56 2373.31 31.31 2010-10-04 01:37:00.000 277 33333.40 289.56 2373.36 31.31 2010-10-04 01:37:01.000 277 33333.33 289.54 2373.39 31.31 2010-10-04 01:37:02.000 277 33333.34 289.55 2373.34 31.31 2010-10-04 01:37:03.000 277 33333.34 289.52 2373.36 31.31 2010-10-04 01:37:04.000 277 33333.29 289.55 2373.29 31.31 2010-10-04 01:37:05.000 277 33333.36 289.57 2373.34 31.31 2010-10-04 01:37:06.000 277 33333.37 289.56 2373.34 31.31 2010-10-04 01:37:07.000 277 33333.31 289.55 2373.35 31.31 2010-10-04 01:37:08.000 277 33333.34 289.63 2373.41 31.31 2010-10-04 01:37:09.000 277 33333.35 289.58 2373.34 31.31 2010-10-04 01:37:10.000 277 33333.41 289.53 2373.36 31.31 2010-10-04 01:37:11.000 277 33333.31 289.56 2373.22 31.31 2010-10-04 01:37:12.000 277 33333.40 289.53 2373.36 31.31 2010-10-04 01:37:13.000 277 33333.31 289.58 2373.36 31.31 2010-10-04 01:37:14.000 277 33333.35 289.58 2373.28 31.31 2010-10-04 01:37:15.000 277 33333.40 289.55 2373.33 31.31 2010-10-04 01:37:16.000 277 33333.36 289.57 2373.27 31.31 2010-10-04 01:37:17.000 277 33333.29 289.59 2373.30 31.31 2010-10-04 01:37:18.000 277 33333.37 289.63 2373.20 31.31 2010-10-04 01:37:19.000 277 33333.37 289.61 2373.22 31.31 2010-10-04 01:37:20.000 277 33333.33 289.53 2373.28 31.31 2010-10-04 01:37:21.000 277 33333.31 289.60 2373.41 31.31 2010-10-04 01:37:22.000 277 33333.34 289.56 2373.28 31.31 2010-10-04 01:37:23.000 277 33333.30 289.59 2373.33 31.31 2010-10-04 01:37:24.000 277 33333.27 289.56 2373.36 31.31 2010-10-04 01:37:25.000 277 33333.22 289.55 2373.38 31.31 2010-10-04 01:37:26.000 277 33333.34 289.54 2373.28 31.31 2010-10-04 01:37:27.000 277 33333.35 289.54 2373.27 31.31 2010-10-04 01:37:28.000 277 33333.35 289.58 2373.25 31.31 2010-10-04 01:37:29.000 277 33333.29 289.55 2373.25 31.31 2010-10-04 01:37:30.000 277 33333.35 289.59 2373.25 31.31 2010-10-04 01:37:31.000 277 33333.31 289.58 2373.24 31.31 2010-10-04 01:37:32.000 277 33333.33 289.57 2373.25 31.31 2010-10-04 01:37:33.000 277 33333.27 289.58 2373.37 31.31 2010-10-04 01:37:34.000 277 33333.32 289.54 2373.39 31.31 2010-10-04 01:37:35.000 277 33333.31 289.58 2373.31 31.31 2010-10-04 01:37:36.000 277 33333.37 289.60 2373.36 31.31 2010-10-04 01:37:37.000 277 33333.27 289.57 2373.34 31.31 2010-10-04 01:37:38.000 277 33333.33 289.56 2373.37 31.31 2010-10-04 01:37:39.000 277 33333.36 289.60 2373.27 31.31 2010-10-04 01:37:40.000 277 33333.32 289.56 2373.29 31.31 2010-10-04 01:37:41.000 277 33333.27 289.55 2373.34 31.31 2010-10-04 01:37:42.000 277 33333.40 289.60 2373.32 31.31 2010-10-04 01:37:43.000 277 33333.30 289.55 2373.28 31.31 2010-10-04 01:37:44.000 277 33333.34 289.59 2373.37 31.31 2010-10-04 01:37:45.000 277 33333.31 289.58 2373.34 31.31 2010-10-04 01:37:46.000 277 33333.43 289.56 2373.34 31.31 2010-10-04 01:37:47.000 277 33333.20 289.58 2373.36 31.31 2010-10-04 01:37:48.000 277 33333.46 289.57 2373.37 31.31 2010-10-04 01:37:49.000 277 33333.40 289.53 2373.36 31.31 2010-10-04 01:37:50.000 277 33333.40 289.59 2373.36 31.31 2010-10-04 01:37:51.000 277 33333.29 289.59 2373.25 31.31 2010-10-04 01:37:52.000 277 33333.30 289.58 2373.27 31.31 2010-10-04 01:37:53.000 277 33333.41 289.57 2373.30 31.31 2010-10-04 01:37:54.000 277 33333.30 289.58 2373.28 31.31 2010-10-04 01:37:55.000 277 33333.29 289.59 2373.32 31.31 2010-10-04 01:37:56.000 277 33333.29 289.56 2373.26 31.31 2010-10-04 01:37:57.000 277 33333.36 289.60 2373.34 31.31 2010-10-04 01:37:58.000 277 33333.37 289.60 2373.24 31.31 2010-10-04 01:37:59.000 277 33333.31 289.56 2373.34 31.31 2010-10-04 01:38:00.000 277 33333.30 289.58 2373.37 31.31 2010-10-04 01:38:01.000 277 33333.27 289.57 2373.30 31.31 2010-10-04 01:38:02.000 277 33333.27 289.59 2373.33 31.31 2010-10-04 01:38:03.000 277 33333.28 289.55 2373.26 31.31 2010-10-04 01:38:04.000 277 33333.34 289.56 2373.30 31.31 2010-10-04 01:38:05.000 277 33333.19 289.60 2373.33 31.31 2010-10-04 01:38:06.000 277 33333.29 289.58 2373.20 31.31 2010-10-04 01:38:07.000 277 33333.33 289.57 2373.26 31.31 2010-10-04 01:38:08.000 277 33333.35 289.59 2373.29 31.31 2010-10-04 01:38:09.000 277 33333.33 289.60 2373.30 31.31 2010-10-04 01:38:10.000 277 33333.26 289.58 2373.27 31.31 2010-10-04 01:38:11.000 277 33333.30 289.56 2373.33 31.31 2010-10-04 01:38:12.000 277 33333.44 289.61 2373.28 31.31 2010-10-04 01:38:13.000 277 33333.35 289.59 2373.31 31.31 2010-10-04 01:38:14.000 277 33333.36 289.65 2373.30 31.31 2010-10-04 01:38:15.000 277 33333.27 289.61 2373.33 31.31 2010-10-04 01:38:16.000 277 33333.32 289.60 2373.26 31.31 2010-10-04 01:38:17.000 277 33333.30 289.57 2373.26 31.31 2010-10-04 01:38:18.000 277 33333.30 289.59 2373.27 31.31 2010-10-04 01:38:19.000 277 33333.30 289.57 2373.20 31.31 2010-10-04 01:38:20.000 277 33333.17 289.57 2373.32 31.31 2010-10-04 01:38:21.000 277 33333.26 289.58 2373.26 31.31 2010-10-04 01:38:22.000 277 33333.25 289.58 2373.35 31.31 2010-10-04 01:38:23.000 277 33333.34 289.61 2373.31 31.31 2010-10-04 01:38:24.000 277 33333.27 289.56 2373.34 31.31 2010-10-04 01:38:25.000 277 33333.26 289.63 2373.37 31.31 2010-10-04 01:38:26.000 277 33333.24 289.59 2373.30 31.31 2010-10-04 01:38:27.000 277 33333.25 289.62 2373.30 31.31 2010-10-04 01:38:28.000 277 33333.25 289.59 2373.31 31.31 2010-10-04 01:38:29.000 277 33333.24 289.62 2373.27 31.31 2010-10-04 01:38:30.000 277 33333.22 289.58 2373.34 31.31 2010-10-04 01:38:31.000 277 33333.19 289.59 2373.30 31.31 2010-10-04 01:38:32.000 277 33333.24 289.62 2373.27 31.31 2010-10-04 01:38:33.000 277 33333.22 289.64 2373.25 31.31 2010-10-04 01:38:34.000 277 33333.23 289.58 2373.25 31.31 2010-10-04 01:38:35.000 277 33333.23 289.63 2373.24 31.31 2010-10-04 01:38:36.000 277 33333.25 289.57 2373.33 31.31 2010-10-04 01:38:37.000 277 33333.30 289.56 2373.32 31.31 2010-10-04 01:38:38.000 277 33333.37 289.55 2373.30 31.31 2010-10-04 01:38:39.000 277 33333.25 289.56 2373.25 31.31 2010-10-04 01:38:40.000 277 33333.21 289.57 2373.33 31.31 2010-10-04 01:38:41.000 277 33333.29 289.61 2373.31 31.31 2010-10-04 01:38:42.000 277 33333.33 289.60 2373.31 31.31 2010-10-04 01:38:43.000 277 33333.27 289.63 2373.29 31.31 2010-10-04 01:38:44.000 277 33333.27 289.57 2373.31 31.31 2010-10-04 01:38:45.000 277 33333.37 289.60 2373.28 31.31 2010-10-04 01:38:46.000 277 33333.35 289.61 2373.30 31.31 2010-10-04 01:38:47.000 277 33333.24 289.59 2373.27 31.31 2010-10-04 01:38:48.000 277 33333.21 289.61 2373.33 31.31 2010-10-04 01:38:49.000 277 33333.24 289.62 2373.26 31.31 2010-10-04 01:38:50.000 277 33333.23 289.61 2373.28 31.31 2010-10-04 01:38:51.000 277 33333.35 289.60 2373.32 31.31 2010-10-04 01:38:52.000 277 33333.26 289.62 2373.27 31.31 2010-10-04 01:38:53.000 277 33333.34 289.62 2373.34 31.31 2010-10-04 01:38:54.000 277 33333.24 289.57 2373.33 31.31 2010-10-04 01:38:55.000 277 33333.29 289.58 2373.28 31.31 2010-10-04 01:38:56.000 277 33333.28 289.61 2373.34 31.31 2010-10-04 01:38:57.000 277 33333.25 289.60 2373.40 31.31 2010-10-04 01:38:58.000 277 33333.19 289.61 2373.30 31.31 2010-10-04 01:38:59.000 277 33333.31 289.62 2373.27 31.31 2010-10-04 01:39:00.000 277 33333.14 289.61 2373.28 31.31 2010-10-04 01:39:01.000 277 33333.18 289.58 2373.27 31.31 2010-10-04 01:39:02.000 277 33333.30 289.61 2373.33 31.31 2010-10-04 01:39:03.000 277 33333.26 289.61 2373.25 31.31 2010-10-04 01:39:04.000 277 33333.34 289.61 2373.28 31.31 2010-10-04 01:39:05.000 277 33333.27 289.63 2373.26 31.31 2010-10-04 01:39:06.000 277 33333.25 289.62 2373.24 31.31 2010-10-04 01:39:07.000 277 33333.18 289.60 2373.24 31.31 2010-10-04 01:39:08.000 277 33333.18 289.65 2373.30 31.31 2010-10-04 01:39:09.000 277 33333.25 289.65 2373.29 31.31 2010-10-04 01:39:10.000 277 33333.26 289.63 2373.22 31.31 2010-10-04 01:39:11.000 277 33333.19 289.64 2373.28 31.31 2010-10-04 01:39:12.000 277 33333.25 289.65 2373.30 31.31 2010-10-04 01:39:13.000 277 33333.21 289.61 2373.26 31.31 2010-10-04 01:39:14.000 277 33333.18 289.63 2373.29 31.31 2010-10-04 01:39:15.000 277 33333.18 289.61 2373.28 31.31 2010-10-04 01:39:16.000 277 33333.12 289.60 2373.30 31.31 2010-10-04 01:39:17.000 277 33333.23 289.63 2373.33 31.31 2010-10-04 01:39:18.000 277 33333.21 289.65 2373.31 31.31 2010-10-04 01:39:19.000 277 33333.18 289.63 2373.28 31.31 2010-10-04 01:39:20.000 277 33333.22 289.58 2373.22 31.31 2010-10-04 01:39:21.000 277 33333.18 289.65 2373.34 31.31 2010-10-04 01:39:22.000 277 33333.19 289.63 2373.30 31.31 2010-10-04 01:39:23.000 277 33333.09 289.64 2373.34 31.31 2010-10-04 01:39:24.000 277 33333.14 289.65 2373.27 31.31 2010-10-04 01:39:25.000 277 33333.21 289.68 2373.23 31.31 2010-10-04 01:39:26.000 277 33333.18 289.63 2373.37 31.31 2010-10-04 01:39:27.000 277 33333.20 289.63 2373.30 31.31 2010-10-04 01:39:28.000 277 33333.05 289.57 2373.30 31.31 2010-10-04 01:39:29.000 277 33333.14 289.62 2373.29 31.31 2010-10-04 01:39:30.000 277 33333.12 289.61 2373.33 31.31 2010-10-04 01:39:31.000 277 33333.14 289.59 2373.38 31.31 2010-10-04 01:39:32.000 277 33333.15 289.63 2373.25 31.31 2010-10-04 01:39:33.000 277 33333.24 289.67 2373.34 31.31 2010-10-04 01:39:34.000 277 33333.18 289.61 2373.32 31.31 2010-10-04 01:39:35.000 277 33333.19 289.65 2373.25 31.31 2010-10-04 01:39:36.000 277 33333.20 289.61 2373.30 31.31 2010-10-04 01:39:37.000 277 33333.19 289.62 2373.29 31.31 2010-10-04 01:39:38.000 277 33333.16 289.63 2373.27 31.31 2010-10-04 01:39:39.000 277 33333.21 289.61 2373.40 31.31 2010-10-04 01:39:40.000 277 33333.18 289.66 2373.34 31.31 2010-10-04 01:39:41.000 277 33333.17 289.63 2373.36 31.31 2010-10-04 01:39:42.000 277 33333.20 289.60 2373.27 31.31 2010-10-04 01:39:43.000 277 33333.18 289.58 2373.21 31.31 2010-10-04 01:39:44.000 277 33333.19 289.64 2373.34 31.31 2010-10-04 01:39:45.000 277 33333.22 289.59 2373.24 31.31 2010-10-04 01:39:46.000 277 33333.22 289.62 2373.31 31.31 2010-10-04 01:39:47.000 277 33333.17 289.64 2373.31 31.31 2010-10-04 01:39:48.000 277 33333.14 289.62 2373.33 31.31 2010-10-04 01:39:49.000 277 33333.21 289.62 2373.37 31.31 2010-10-04 01:39:50.000 277 33333.25 289.63 2373.35 31.31 2010-10-04 01:39:51.000 277 33333.15 289.67 2373.32 31.31 2010-10-04 01:39:52.000 277 33333.14 289.63 2373.28 31.31 2010-10-04 01:39:53.000 277 33333.27 289.59 2373.25 31.31 2010-10-04 01:39:54.000 277 33333.26 289.65 2373.25 31.31 2010-10-04 01:39:55.000 277 33333.12 289.63 2373.26 31.31 2010-10-04 01:39:56.000 277 33333.19 289.62 2373.39 31.31 2010-10-04 01:39:57.000 277 33333.22 289.61 2373.20 31.31 2010-10-04 01:39:58.000 277 33333.21 289.61 2373.31 31.31 2010-10-04 01:39:59.000 277 33333.14 289.66 2373.39 31.31 2010-10-04 01:40:00.000 277 33333.19 289.61 2373.24 31.31 2010-10-04 01:40:01.000 277 33333.12 289.56 2373.26 31.31 2010-10-04 01:40:02.000 277 33333.19 289.69 2373.33 31.31 2010-10-04 01:40:03.000 277 33333.27 289.60 2373.22 31.31 2010-10-04 01:40:04.000 277 33333.25 289.59 2373.28 31.31 2010-10-04 01:40:05.000 277 33333.21 289.64 2373.24 31.31 2010-10-04 01:40:06.000 277 33333.18 289.64 2373.34 31.31 2010-10-04 01:40:07.000 277 33333.22 289.63 2373.35 31.31 2010-10-04 01:40:08.000 277 33333.22 289.63 2373.33 31.31 2010-10-04 01:40:09.000 277 33333.12 289.63 2373.25 31.31 2010-10-04 01:40:10.000 277 33333.06 289.61 2373.27 31.31 2010-10-04 01:40:11.000 277 33333.21 289.61 2373.29 31.31 2010-10-04 01:40:12.000 277 33333.05 289.62 2373.30 31.31 2010-10-04 01:40:13.000 277 33333.12 289.63 2373.31 31.31 2010-10-04 01:40:14.000 277 33333.13 289.61 2373.31 31.31 2010-10-04 01:40:15.000 277 33333.08 289.64 2373.28 31.31 2010-10-04 01:40:16.000 277 33333.15 289.59 2373.22 31.31 2010-10-04 01:40:17.000 277 33333.11 289.62 2373.31 31.31 2010-10-04 01:40:18.000 277 33333.09 289.67 2373.33 31.31 2010-10-04 01:40:19.000 277 33333.09 289.64 2373.25 31.31 2010-10-04 01:40:20.000 277 33333.07 289.67 2373.32 31.31 2010-10-04 01:40:21.000 277 33333.15 289.61 2373.25 31.31 2010-10-04 01:40:22.000 277 33333.09 289.62 2373.31 31.31 2010-10-04 01:40:23.000 277 33333.27 289.65 2373.30 31.31 2010-10-04 01:40:24.000 277 33333.10 289.67 2373.28 31.31 2010-10-04 01:40:25.000 277 33333.11 289.65 2373.30 31.31 2010-10-04 01:40:26.000 277 33333.12 289.67 2373.38 31.31 2010-10-04 01:40:27.000 277 33333.10 289.68 2373.34 31.31 2010-10-04 01:40:28.000 277 33333.04 289.62 2373.33 31.31 2010-10-04 01:40:29.000 277 33333.07 289.67 2373.36 31.31 2010-10-04 01:40:30.000 277 33333.10 289.59 2373.30 31.31 2010-10-04 01:40:31.000 277 33333.10 289.59 2373.27 31.31 2010-10-04 01:40:32.000 277 33333.19 289.63 2373.34 31.31 2010-10-04 01:40:33.000 277 33333.14 289.64 2373.41 31.31 2010-10-04 01:40:34.000 277 33333.06 289.63 2373.33 31.31 2010-10-04 01:40:35.000 277 33333.17 289.68 2373.47 31.31 2010-10-04 01:40:36.000 277 33333.21 289.63 2373.34 31.31 2010-10-04 01:40:37.000 277 33333.09 289.61 2373.25 31.31 2010-10-04 01:40:38.000 277 33333.15 289.65 2373.27 31.31 2010-10-04 01:40:39.000 277 33333.10 289.65 2373.34 31.31 2010-10-04 01:40:40.000 277 33333.09 289.63 2373.29 31.31 2010-10-04 01:40:41.000 277 33333.18 289.66 2373.28 31.31 2010-10-04 01:40:42.000 277 33333.17 289.60 2373.24 31.31 2010-10-04 01:40:43.000 277 33333.14 289.59 2373.36 31.31 2010-10-04 01:40:44.000 277 33333.23 289.64 2373.29 31.31 2010-10-04 01:40:45.000 277 33333.19 289.64 2373.30 31.31 2010-10-04 01:40:46.000 277 33333.08 289.61 2373.28 31.31 2010-10-04 01:40:47.000 277 33333.21 289.66 2373.36 31.31 2010-10-04 01:40:48.000 277 33333.25 289.62 2373.27 31.31 2010-10-04 01:40:49.000 277 33333.21 289.60 2373.34 31.31 2010-10-04 01:40:50.000 277 33333.18 289.64 2373.28 31.31 2010-10-04 01:40:51.000 277 33333.16 289.64 2373.27 31.31 2010-10-04 01:40:52.000 277 33333.14 289.63 2373.25 31.31 2010-10-04 01:40:53.000 277 33333.11 289.62 2373.31 31.31 2010-10-04 01:40:54.000 277 33333.15 289.65 2373.30 31.31 2010-10-04 01:40:55.000 277 33333.14 289.67 2373.27 31.31 2010-10-04 01:40:56.000 277 33333.17 289.67 2373.27 31.31 2010-10-04 01:40:57.000 277 33333.08 289.65 2373.28 31.31 2010-10-04 01:40:58.000 277 33333.18 289.67 2373.22 31.31 2010-10-04 01:40:59.000 277 33333.08 289.66 2373.34 31.31 2010-10-04 01:41:00.000 277 33333.22 289.66 2373.39 31.31 2010-10-04 01:41:01.000 277 33333.17 289.62 2373.39 31.31 2010-10-04 01:41:02.000 277 33333.19 289.68 2373.26 31.31 2010-10-04 01:41:03.000 277 33333.09 289.65 2373.30 31.31 2010-10-04 01:41:04.000 277 33333.03 289.64 2373.26 31.31 2010-10-04 01:41:05.000 277 33333.18 289.68 2373.31 31.31 2010-10-04 01:41:06.000 277 33333.04 289.66 2373.30 31.31 2010-10-04 01:41:07.000 277 33333.03 289.62 2373.22 31.31 2010-10-04 01:41:08.000 277 33333.11 289.64 2373.27 31.31 2010-10-04 01:41:09.000 277 33333.06 289.63 2373.30 31.31 2010-10-04 01:41:10.000 277 33333.10 289.65 2373.32 31.31 2010-10-04 01:41:11.000 277 33333.15 289.67 2373.26 31.31 2010-10-04 01:41:12.000 277 33333.04 289.61 2373.32 31.31 2010-10-04 01:41:13.000 277 33333.03 289.65 2373.30 31.31 2010-10-04 01:41:14.000 277 33333.05 289.70 2373.26 31.31 2010-10-04 01:41:15.000 277 33333.19 289.63 2373.38 31.31 2010-10-04 01:41:16.000 277 33333.01 289.67 2373.27 31.31 2010-10-04 01:41:17.000 277 33333.17 289.63 2373.24 31.31 2010-10-04 01:41:18.000 277 33333.12 289.63 2373.28 31.31 2010-10-04 01:41:19.000 277 33333.11 289.63 2373.31 31.31 2010-10-04 01:41:20.000 277 33333.14 289.66 2373.18 31.31 2010-10-04 01:41:21.000 277 33333.06 289.66 2373.21 31.31 2010-10-04 01:41:22.000 277 33333.16 289.70 2373.32 31.31 2010-10-04 01:41:23.000 277 33333.05 289.63 2373.33 31.31 2010-10-04 01:41:24.000 277 33333.14 289.64 2373.24 31.31 2010-10-04 01:41:25.000 277 33333.18 289.64 2373.19 31.31 2010-10-04 01:41:26.000 277 33333.12 289.63 2373.34 31.31 2010-10-04 01:41:27.000 277 33333.11 289.67 2373.36 31.31 2010-10-04 01:41:28.000 277 33333.19 289.67 2373.35 31.31 2010-10-04 01:41:29.000 277 33333.09 289.63 2373.28 31.31 2010-10-04 01:41:30.000 277 33333.19 289.67 2373.25 31.31 2010-10-04 01:41:31.000 277 33333.09 289.63 2373.25 31.31 2010-10-04 01:41:32.000 277 33333.16 289.64 2373.31 31.31 2010-10-04 01:41:33.000 277 33333.17 289.66 2373.27 31.31 2010-10-04 01:41:34.000 277 33333.14 289.68 2373.39 31.31 2010-10-04 01:41:35.000 277 33333.14 289.61 2373.28 31.31 2010-10-04 01:41:36.000 277 33333.15 289.63 2373.31 31.31 2010-10-04 01:41:37.000 277 33333.18 289.63 2373.30 31.31 2010-10-04 01:41:38.000 277 33333.11 289.63 2373.33 31.31 2010-10-04 01:41:39.000 277 33333.17 289.66 2373.28 31.31 2010-10-04 01:41:40.000 277 33333.06 289.68 2373.27 31.31 2010-10-04 01:41:41.000 277 33333.15 289.64 2373.28 31.31 2010-10-04 01:41:42.000 277 33333.15 289.70 2373.31 31.31 2010-10-04 01:41:43.000 277 33333.15 289.68 2373.24 31.31 2010-10-04 01:41:44.000 277 33333.19 289.70 2373.28 31.31 2010-10-04 01:41:45.000 277 33333.20 289.64 2373.27 31.31 2010-10-04 01:41:46.000 277 33333.19 289.66 2373.32 31.31 2010-10-04 01:41:47.000 277 33333.18 289.66 2373.25 31.31 2010-10-04 01:41:48.000 277 33333.18 289.64 2373.26 31.31 2010-10-04 01:41:49.000 277 33333.12 289.63 2373.23 31.31 2010-10-04 01:41:50.000 277 33333.11 289.66 2373.31 31.31 2010-10-04 01:41:51.000 277 33333.19 289.65 2373.25 31.31 2010-10-04 01:41:52.000 277 33333.21 289.67 2373.28 31.31 2010-10-04 01:41:53.000 277 33333.11 289.68 2373.30 31.31 2010-10-04 01:41:54.000 277 33333.21 289.69 2373.14 31.31 2010-10-04 01:41:55.000 277 33333.17 289.65 2373.18 31.31 2010-10-04 01:41:56.000 277 33333.08 289.67 2373.22 31.31 2010-10-04 01:41:57.000 277 33333.18 289.65 2373.33 31.31 2010-10-04 01:41:58.000 277 33333.21 289.66 2373.28 31.31 2010-10-04 01:41:59.000 277 33333.12 289.62 2373.26 31.31 2010-10-04 01:42:00.000 277 33333.08 289.62 2373.29 31.31 2010-10-04 01:42:01.000 277 33333.10 289.61 2373.30 31.31 2010-10-04 01:42:02.000 277 33333.08 289.63 2373.21 31.31 2010-10-04 01:42:03.000 277 33333.16 289.62 2373.22 31.31 2010-10-04 01:42:04.000 277 33333.07 289.66 2373.21 31.31 2010-10-04 01:42:05.000 277 33333.12 289.65 2373.20 31.31 2010-10-04 01:42:06.000 277 33333.01 289.65 2373.25 31.31 2010-10-04 01:42:07.000 277 33333.09 289.61 2373.28 31.31 2010-10-04 01:42:08.000 277 33333.09 289.64 2373.24 31.31 2010-10-04 01:42:09.000 277 33333.11 289.61 2373.27 31.31 2010-10-04 01:42:10.000 277 33333.08 289.64 2373.31 31.31 2010-10-04 01:42:11.000 277 33333.06 289.62 2373.28 31.31 2010-10-04 01:42:12.000 277 33333.14 289.66 2373.19 31.31 2010-10-04 01:42:13.000 277 33333.15 289.66 2373.20 31.31 2010-10-04 01:42:14.000 277 33333.12 289.65 2373.36 31.31 2010-10-04 01:42:15.000 277 33333.07 289.66 2373.27 31.31 2010-10-04 01:42:16.000 277 33333.00 289.62 2373.30 31.31 2010-10-04 01:42:17.000 277 33333.06 289.65 2373.22 31.31 2010-10-04 01:42:18.000 277 33333.00 289.66 2373.32 31.31 2010-10-04 01:42:19.000 277 33333.02 289.63 2373.27 31.31 2010-10-04 01:42:20.000 277 33333.09 289.70 2373.25 31.31 2010-10-04 01:42:21.000 277 33333.06 289.62 2373.26 31.31 2010-10-04 01:42:22.000 277 33333.00 289.62 2373.31 31.31 2010-10-04 01:42:23.000 277 33333.14 289.67 2373.34 31.31 2010-10-04 01:42:24.000 277 33333.14 289.62 2373.36 31.31 2010-10-04 01:42:25.000 277 33333.06 289.64 2373.31 31.31 2010-10-04 01:42:26.000 277 33333.09 289.64 2373.25 31.31 2010-10-04 01:42:27.000 277 33333.05 289.68 2373.34 31.31 2010-10-04 01:42:28.000 277 33332.97 289.67 2373.27 31.31 2010-10-04 01:42:29.000 277 33333.12 289.67 2373.22 31.31 2010-10-04 01:42:30.000 277 33333.05 289.63 2373.31 31.31 2010-10-04 01:42:31.000 277 33333.09 289.61 2373.34 31.31 2010-10-04 01:42:32.000 277 33333.06 289.67 2373.27 31.31 2010-10-04 01:42:33.000 277 33333.03 289.67 2373.23 31.31 2010-10-04 01:42:34.000 277 33333.00 289.67 2373.30 31.31 2010-10-04 01:42:35.000 277 33333.09 289.65 2373.29 31.31 2010-10-04 01:42:36.000 277 33333.04 289.68 2373.27 31.31 2010-10-04 01:42:37.000 277 33332.98 289.68 2373.24 31.31 2010-10-04 01:42:38.000 277 33333.12 289.66 2373.28 31.31 2010-10-04 01:42:39.000 277 33333.11 289.63 2373.27 31.31 2010-10-04 01:42:40.000 277 33332.97 289.67 2373.30 31.31 2010-10-04 01:42:41.000 277 33333.15 289.65 2373.24 31.31 2010-10-04 01:42:42.000 277 33333.08 289.62 2373.22 31.31 2010-10-04 01:42:43.000 277 33333.07 289.63 2373.18 31.31 2010-10-04 01:42:44.000 277 33333.15 289.66 2373.27 31.31 2010-10-04 01:42:45.000 277 33333.18 289.66 2373.27 31.31 2010-10-04 01:42:46.000 277 33333.10 289.65 2373.31 31.31 2010-10-04 01:42:47.000 277 33333.12 289.69 2373.26 31.31 2010-10-04 01:42:48.000 277 33333.12 289.69 2373.24 31.31 2010-10-04 01:42:49.000 277 33333.16 289.65 2373.25 31.31 2010-10-04 01:42:50.000 277 33333.14 289.66 2373.28 31.31 2010-10-04 01:42:51.000 277 33333.10 289.70 2373.28 31.31 2010-10-04 01:42:52.000 277 33333.15 289.63 2373.22 31.31 2010-10-04 01:42:53.000 277 33333.16 289.66 2373.26 31.31 2010-10-04 01:42:54.000 277 33333.09 289.66 2373.22 31.31 2010-10-04 01:42:55.000 277 33333.14 289.66 2373.20 31.31 2010-10-04 01:42:56.000 277 33333.14 289.64 2373.30 31.31 2010-10-04 01:42:57.000 277 33333.09 289.72 2373.22 31.31 2010-10-04 01:42:58.000 277 33333.07 289.68 2373.26 31.31 2010-10-04 01:42:59.000 277 33333.08 289.67 2373.34 31.31 2010-10-04 01:43:00.000 277 33333.11 289.64 2373.33 31.31 2010-10-04 01:43:01.000 277 33333.15 289.66 2373.29 31.31 2010-10-04 01:43:02.000 277 33333.12 289.67 2373.33 31.31 2010-10-04 01:43:03.000 277 33333.14 289.63 2373.24 31.31 2010-10-04 01:43:04.000 277 33333.15 289.67 2373.20 31.31 2010-10-04 01:43:05.000 277 33333.09 289.67 2373.34 31.31 2010-10-04 01:43:06.000 277 33333.10 289.66 2373.22 31.31 2010-10-04 01:43:07.000 277 33333.08 289.66 2373.25 31.31 2010-10-04 01:43:08.000 277 33333.11 289.67 2373.33 31.31 2010-10-04 01:43:09.000 277 33333.17 289.68 2373.26 31.31 2010-10-04 01:43:10.000 277 33332.99 289.65 2373.22 31.31 2010-10-04 01:43:11.000 277 33333.13 289.65 2373.23 31.31 2010-10-04 01:43:12.000 277 33333.06 289.64 2373.28 31.31 2010-10-04 01:43:13.000 277 33333.09 289.62 2373.24 31.31 2010-10-04 01:43:14.000 277 33333.11 289.64 2373.33 31.31 2010-10-04 01:43:15.000 277 33333.15 289.68 2373.18 31.31 2010-10-04 01:43:16.000 277 33333.12 289.64 2373.20 31.31 2010-10-04 01:43:17.000 277 33332.95 289.67 2373.30 31.31 2010-10-04 01:43:18.000 277 33333.06 289.69 2373.29 31.31 2010-10-04 01:43:19.000 277 33333.08 289.71 2373.27 31.31 2010-10-04 01:43:20.000 277 33333.09 289.63 2373.30 31.31 2010-10-04 01:43:21.000 277 33333.04 289.64 2373.28 31.31 2010-10-04 01:43:22.000 277 33333.03 289.63 2373.24 31.31 2010-10-04 01:43:23.000 277 33332.93 289.70 2373.25 31.31 2010-10-04 01:43:24.000 277 33332.96 289.71 2373.24 31.31 2010-10-04 01:43:25.000 277 33333.02 289.71 2373.25 31.31 2010-10-04 01:43:26.000 277 33332.96 289.68 2373.27 31.31 2010-10-04 01:43:27.000 277 33332.97 289.67 2373.30 31.31 2010-10-04 01:43:28.000 277 33333.03 289.69 2373.24 31.31 2010-10-04 01:43:29.000 277 33333.08 289.69 2373.25 31.31 2010-10-04 01:43:30.000 277 33333.03 289.63 2373.31 31.31 2010-10-04 01:43:31.000 277 33333.00 289.64 2373.30 31.31 2010-10-04 01:43:32.000 277 33333.09 289.70 2373.30 31.31 2010-10-04 01:43:33.000 277 33333.03 289.63 2373.27 31.31 2010-10-04 01:43:34.000 277 33333.07 289.74 2373.26 31.31 2010-10-04 01:43:35.000 277 33332.99 289.65 2373.36 31.31 2010-10-04 01:43:36.000 277 33333.08 289.67 2373.30 31.31 2010-10-04 01:43:37.000 277 33332.99 289.65 2373.34 31.31 2010-10-04 01:43:38.000 277 33333.06 289.66 2373.29 31.31 2010-10-04 01:43:39.000 277 33333.04 289.64 2373.24 31.31 2010-10-04 01:43:40.000 277 33333.08 289.73 2373.25 31.31 2010-10-04 01:43:41.000 277 33332.97 289.69 2373.26 31.31 2010-10-04 01:43:42.000 277 33333.01 289.68 2373.27 31.31 2010-10-04 01:43:43.000 277 33333.10 289.66 2373.24 31.31 2010-10-04 01:43:44.000 277 33333.11 289.63 2373.23 31.31 2010-10-04 01:43:45.000 277 33333.05 289.63 2373.32 31.31 2010-10-04 01:43:46.000 277 33332.97 289.64 2373.30 31.31 2010-10-04 01:43:47.000 277 33333.01 289.66 2373.26 31.31 2010-10-04 01:43:48.000 277 33333.10 289.65 2373.27 31.31 2010-10-04 01:43:49.000 277 33332.97 289.62 2373.22 31.31 2010-10-04 01:43:50.000 277 33333.04 289.67 2373.31 31.31 2010-10-04 01:43:51.000 277 33333.06 289.67 2373.33 31.31 2010-10-04 01:43:52.000 277 33333.00 289.69 2373.28 31.31 2010-10-04 01:43:53.000 277 33333.03 289.69 2373.30 31.31 2010-10-04 01:43:54.000 277 33333.13 289.68 2373.21 31.31 2010-10-04 01:43:55.000 277 33333.03 289.68 2373.27 31.31 2010-10-04 01:43:56.000 277 33333.08 289.71 2373.33 31.31 2010-10-04 01:43:57.000 277 33333.08 289.71 2373.28 31.31 2010-10-04 01:43:58.000 277 33333.01 289.69 2373.22 31.31 2010-10-04 01:43:59.000 277 33333.05 289.69 2373.28 31.31 2010-10-04 01:44:00.000 277 33333.10 289.66 2373.22 31.31 2010-10-04 01:44:01.000 277 33333.02 289.65 2373.32 31.31 2010-10-04 01:44:02.000 277 33332.99 289.71 2373.26 31.31 2010-10-04 01:44:03.000 277 33333.10 289.66 2373.28 31.31 2010-10-04 01:44:04.000 277 33333.08 289.66 2373.24 31.31 2010-10-04 01:44:05.000 277 33333.02 289.69 2373.28 31.31 2010-10-04 01:44:06.000 277 33333.00 289.68 2373.26 31.31 2010-10-04 01:44:07.000 277 33333.03 289.67 2373.33 31.31 2010-10-04 01:44:08.000 277 33333.00 289.70 2373.28 31.31 2010-10-04 01:44:09.000 277 33332.99 289.72 2373.18 31.31 2010-10-04 01:44:10.000 277 33332.96 289.70 2373.37 31.31 2010-10-04 01:44:11.000 277 33333.01 289.71 2373.25 31.31 2010-10-04 01:44:12.000 277 33333.14 289.68 2373.33 31.31 2010-10-04 01:44:13.000 277 33333.00 289.65 2373.25 31.31 2010-10-04 01:44:14.000 277 33333.03 289.70 2373.41 31.31 2010-10-04 01:44:15.000 277 33333.05 289.73 2373.24 31.31 2010-10-04 01:44:16.000 277 33332.99 289.69 2373.29 31.31 2010-10-04 01:44:17.000 277 33333.05 289.72 2373.25 31.31 2010-10-04 01:44:18.000 277 33333.05 289.74 2373.30 31.31 2010-10-04 01:44:19.000 277 33332.94 289.73 2373.29 31.31 2010-10-04 01:44:20.000 277 33333.01 289.69 2373.19 31.31 2010-10-04 01:44:21.000 277 33333.00 289.73 2373.27 31.31 2010-10-04 01:44:22.000 277 33332.94 289.70 2373.24 31.31 2010-10-04 01:44:23.000 277 33333.08 289.73 2373.30 31.31 2010-10-04 01:44:24.000 277 33332.94 289.72 2373.20 31.31 2010-10-04 01:44:25.000 277 33333.00 289.73 2373.21 31.31 2010-10-04 01:44:26.000 277 33333.01 289.72 2373.13 31.31 2010-10-04 01:44:27.000 277 33333.06 289.70 2373.18 31.31 2010-10-04 01:44:28.000 277 33332.92 289.67 2373.24 31.31 2010-10-04 01:44:29.000 277 33332.96 289.68 2373.28 31.31 2010-10-04 01:44:30.000 277 33333.13 289.69 2373.29 31.31 2010-10-04 01:44:31.000 277 33333.05 289.64 2373.27 31.31 2010-10-04 01:44:32.000 277 33333.02 289.75 2373.11 31.31 2010-10-04 01:44:33.000 277 33333.02 289.68 2373.23 31.31 2010-10-04 01:44:34.000 277 33333.12 289.71 2373.22 31.31 2010-10-04 01:44:35.000 277 33332.99 289.73 2373.33 31.31 2010-10-04 01:44:36.000 277 33332.96 289.70 2373.21 31.31 2010-10-04 01:44:37.000 277 33332.89 289.70 2373.22 31.31 2010-10-04 01:44:38.000 277 33333.08 289.67 2373.28 31.31 2010-10-04 01:44:39.000 277 33332.97 289.71 2373.28 31.31 2010-10-04 01:44:40.000 277 33332.97 289.73 2373.15 31.31 2010-10-04 01:44:41.000 277 33332.96 289.73 2373.21 31.31 2010-10-04 01:44:42.000 277 33332.97 289.68 2373.25 31.31 2010-10-04 01:44:43.000 277 33332.91 289.67 2373.25 31.31 2010-10-04 01:44:44.000 277 33333.02 289.74 2373.34 31.31 2010-10-04 01:44:45.000 277 33332.86 289.75 2373.24 31.31 2010-10-04 01:44:46.000 277 33332.96 289.71 2373.16 31.31 2010-10-04 01:44:47.000 277 33333.00 289.73 2373.22 31.31 2010-10-04 01:44:48.000 277 33333.01 289.69 2373.24 31.31 2010-10-04 01:44:49.000 277 33332.90 289.72 2373.24 31.31 2010-10-04 01:44:50.000 277 33332.93 289.77 2373.34 31.31 2010-10-04 01:44:51.000 277 33332.98 289.74 2373.31 31.31 2010-10-04 01:44:52.000 277 33332.97 289.71 2373.21 31.31 2010-10-04 01:44:53.000 277 33332.97 289.73 2373.25 31.31 2010-10-04 01:44:54.000 277 33332.94 289.67 2373.25 31.31 2010-10-04 01:44:55.000 277 33332.92 289.67 2373.23 31.31 2010-10-04 01:44:56.000 277 33332.94 289.70 2373.27 31.31 2010-10-04 01:44:57.000 277 33332.96 289.75 2373.30 31.31 2010-10-04 01:44:58.000 277 33332.92 289.69 2373.18 31.31 2010-10-04 01:44:59.000 277 33332.92 289.73 2373.23 31.31 2010-10-04 01:45:00.000 277 33332.95 289.72 2373.20 31.31 2010-10-04 01:45:01.000 277 33332.93 289.73 2373.19 31.31 2010-10-04 01:45:02.000 277 33332.94 289.73 2373.26 31.31 2010-10-04 01:45:03.000 277 33333.02 289.74 2373.26 31.31 2010-10-04 01:45:04.000 277 33332.93 289.69 2373.31 31.31 2010-10-04 01:45:05.000 277 33333.04 289.74 2373.21 31.31 2010-10-04 01:45:06.000 277 33332.96 289.74 2373.23 31.31 2010-10-04 01:45:07.000 277 33333.01 289.74 2373.17 31.31 2010-10-04 01:45:08.000 277 33332.98 289.74 2373.26 31.31 2010-10-04 01:45:09.000 277 33332.99 289.70 2373.27 31.31 2010-10-04 01:45:10.000 277 33332.94 289.75 2373.26 31.31 2010-10-04 01:45:11.000 277 33333.02 289.75 2373.22 31.31 2010-10-04 01:45:12.000 277 33332.95 289.71 2373.21 31.31 2010-10-04 01:45:13.000 277 33332.92 289.66 2373.24 31.31 2010-10-04 01:45:14.000 277 33332.95 289.69 2373.28 31.31 2010-10-04 01:45:15.000 277 33332.93 289.71 2373.25 31.31 2010-10-04 01:45:16.000 277 33332.90 289.74 2373.25 31.31 2010-10-04 01:45:17.000 277 33332.96 289.71 2373.25 31.31 2010-10-04 01:45:18.000 277 33332.87 289.72 2373.31 31.31 2010-10-04 01:45:19.000 277 33332.86 289.69 2373.33 31.31 2010-10-04 01:45:20.000 277 33332.95 289.77 2373.20 31.31 2010-10-04 01:45:21.000 277 33332.87 289.70 2373.20 31.31 2010-10-04 01:45:22.000 277 33332.87 289.68 2373.22 31.31 2010-10-04 01:45:23.000 277 33332.94 289.71 2373.20 31.31 2010-10-04 01:45:24.000 277 33332.90 289.77 2373.34 31.31 2010-10-04 01:45:25.000 277 33332.93 289.73 2373.24 31.31 2010-10-04 01:45:26.000 277 33332.99 289.73 2373.21 31.31 2010-10-04 01:45:27.000 277 33332.91 289.75 2373.18 31.31 2010-10-04 01:45:28.000 277 33332.93 289.72 2373.20 31.31 2010-10-04 01:45:29.000 277 33332.89 289.71 2373.27 31.31 2010-10-04 01:45:30.000 277 33332.90 289.73 2373.24 31.31 2010-10-04 01:45:31.000 277 33332.87 289.75 2373.26 31.31 2010-10-04 01:45:32.000 277 33332.99 289.70 2373.30 31.31 2010-10-04 01:45:33.000 277 33332.96 289.69 2373.21 31.31 2010-10-04 01:45:34.000 277 33332.91 289.67 2373.29 31.31 2010-10-04 01:45:35.000 277 33332.88 289.72 2373.22 31.31 2010-10-04 01:45:36.000 277 33332.98 289.71 2373.30 31.31 2010-10-04 01:45:37.000 277 33332.92 289.73 2373.24 31.31 2010-10-04 01:45:38.000 277 33332.90 289.71 2373.26 31.31 2010-10-04 01:45:39.000 277 33332.92 289.73 2373.27 31.31 2010-10-04 01:45:40.000 277 33332.89 289.68 2373.25 31.31 2010-10-04 01:45:41.000 277 33332.90 289.73 2373.17 31.31 2010-10-04 01:45:42.000 277 33332.98 289.70 2373.24 31.31 2010-10-04 01:45:43.000 277 33332.93 289.69 2373.30 31.31 2010-10-04 01:45:44.000 277 33332.99 289.71 2373.24 31.31 2010-10-04 01:45:45.000 277 33333.10 289.67 2373.25 31.31 2010-10-04 01:45:46.000 277 33332.96 289.70 2373.28 31.31 2010-10-04 01:45:47.000 277 33332.95 289.72 2373.22 31.31 2010-10-04 01:45:48.000 277 33332.84 289.68 2373.18 31.31 2010-10-04 01:45:49.000 277 33332.90 289.69 2373.22 31.31 2010-10-04 01:45:50.000 277 33332.97 289.72 2373.19 31.31 2010-10-04 01:45:51.000 277 33332.97 289.71 2373.22 31.31 2010-10-04 01:45:52.000 277 33332.94 289.69 2373.23 31.31 2010-10-04 01:45:53.000 277 33333.00 289.72 2373.28 31.31 2010-10-04 01:45:54.000 277 33332.90 289.73 2373.25 31.31 2010-10-04 01:45:55.000 277 33332.95 289.69 2373.17 31.31 2010-10-04 01:45:56.000 277 33332.86 289.71 2373.18 31.31 2010-10-04 01:45:57.000 277 33333.02 289.69 2373.22 31.31 2010-10-04 01:45:58.000 277 33332.91 289.73 2373.17 31.31 2010-10-04 01:45:59.000 277 33333.01 289.72 2373.21 31.31 2010-10-04 01:46:00.000 277 33332.86 289.73 2373.27 31.31 2010-10-04 01:46:01.000 277 33332.93 289.72 2373.21 31.31 2010-10-04 01:46:02.000 277 33332.89 289.70 2373.21 31.31 2010-10-04 01:46:03.000 277 33333.05 289.72 2373.19 31.31 2010-10-04 01:46:04.000 277 33332.85 289.72 2373.15 31.31 2010-10-04 01:46:05.000 277 33332.84 289.68 2373.24 31.31 2010-10-04 01:46:06.000 277 33333.03 289.75 2373.28 31.31 2010-10-04 01:46:07.000 277 33332.84 289.73 2373.26 31.31 2010-10-04 01:46:08.000 277 33332.99 289.71 2373.25 31.31 2010-10-04 01:46:09.000 277 33332.90 289.69 2373.19 31.31 2010-10-04 01:46:10.000 277 33332.90 289.73 2373.29 31.31 2010-10-04 01:46:11.000 277 33332.97 289.66 2373.21 31.31 2010-10-04 01:46:12.000 277 33332.88 289.67 2373.28 31.31 2010-10-04 01:46:13.000 277 33332.94 289.64 2373.21 31.31 2010-10-04 01:46:14.000 277 33332.94 289.68 2373.20 31.31 2010-10-04 01:46:15.000 277 33332.93 289.71 2373.19 31.31 2010-10-04 01:46:16.000 277 33332.99 289.73 2373.27 31.31 2010-10-04 01:46:17.000 277 33332.99 289.70 2373.22 31.31 2010-10-04 01:46:18.000 277 33332.87 289.68 2373.29 31.31 2010-10-04 01:46:19.000 277 33332.97 289.70 2373.20 31.31 2010-10-04 01:46:20.000 277 33332.94 289.71 2373.21 31.31 2010-10-04 01:46:21.000 277 33332.99 289.70 2373.21 31.31 2010-10-04 01:46:22.000 277 33333.00 289.69 2373.27 31.31 2010-10-04 01:46:23.000 277 33332.89 289.73 2373.33 31.31 2010-10-04 01:46:24.000 277 33332.92 289.72 2373.21 31.31 2010-10-04 01:46:25.000 277 33332.98 289.72 2373.24 31.31 2010-10-04 01:46:26.000 277 33332.99 289.71 2373.24 31.31 2010-10-04 01:46:27.000 277 33333.00 289.71 2373.20 31.31 2010-10-04 01:46:28.000 277 33332.94 289.74 2373.21 31.31 2010-10-04 01:46:29.000 277 33332.94 289.72 2373.25 31.31 2010-10-04 01:46:30.000 277 33332.93 289.72 2373.18 31.31 2010-10-04 01:46:31.000 277 33332.97 289.68 2373.24 31.31 2010-10-04 01:46:32.000 277 33332.94 289.70 2373.26 31.31 2010-10-04 01:46:33.000 277 33332.96 289.72 2373.19 31.31 2010-10-04 01:46:34.000 277 33332.97 289.71 2373.21 31.31 2010-10-04 01:46:35.000 277 33333.00 289.72 2373.19 31.31 2010-10-04 01:46:36.000 277 33332.95 289.71 2373.22 31.31 2010-10-04 01:46:37.000 277 33333.00 289.73 2373.25 31.31 2010-10-04 01:46:38.000 277 33333.08 289.69 2373.26 31.31 2010-10-04 01:46:39.000 277 33333.05 289.72 2373.19 31.31 2010-10-04 01:46:40.000 277 33333.03 289.71 2373.17 31.31 2010-10-04 01:46:41.000 277 33333.08 289.70 2373.16 31.31 2010-10-04 01:46:42.000 277 33332.96 289.70 2373.20 31.31 2010-10-04 01:46:43.000 277 33333.04 289.73 2373.18 31.31 2010-10-04 01:46:44.000 277 33333.06 289.72 2373.16 31.31 2010-10-04 01:46:45.000 277 33332.99 289.69 2373.15 31.31 2010-10-04 01:46:46.000 277 33333.00 289.72 2373.24 31.31 2010-10-04 01:46:47.000 277 33332.92 289.75 2373.18 31.31 2010-10-04 01:46:48.000 277 33333.03 289.70 2373.22 31.31 2010-10-04 01:46:49.000 277 33333.15 289.71 2373.15 31.31 2010-10-04 01:46:50.000 277 33333.02 289.72 2373.15 31.31 2010-10-04 01:46:51.000 277 33333.05 289.69 2373.16 31.31 2010-10-04 01:46:52.000 277 33333.00 289.71 2373.16 31.31 2010-10-04 01:46:53.000 277 33333.00 289.70 2373.15 31.31 2010-10-04 01:46:54.000 277 33332.99 289.70 2373.17 31.31 2010-10-04 01:46:55.000 277 33333.00 289.69 2373.15 31.31 2010-10-04 01:46:56.000 277 33332.97 289.73 2373.15 31.31 2010-10-04 01:46:57.000 277 33332.97 289.72 2373.24 31.31 2010-10-04 01:46:58.000 277 33332.99 289.71 2373.26 31.31 2010-10-04 01:46:59.000 277 33332.99 289.71 2373.21 31.31 2010-10-04 01:47:00.000 277 33332.94 289.67 2373.27 31.31 2010-10-04 01:47:01.000 277 33332.91 289.72 2373.21 31.31 2010-10-04 01:47:02.000 277 33332.91 289.69 2373.24 31.31 2010-10-04 01:47:03.000 277 33332.92 289.70 2373.24 31.31 2010-10-04 01:47:04.000 277 33333.02 289.74 2373.25 31.31 2010-10-04 01:47:05.000 277 33332.89 289.67 2373.25 31.31 2010-10-04 01:47:06.000 277 33332.96 289.72 2373.21 31.31 2010-10-04 01:47:07.000 277 33332.88 289.68 2373.28 31.31 2010-10-04 01:47:08.000 277 33332.91 289.70 2373.31 31.31 2010-10-04 01:47:09.000 277 33332.95 289.69 2373.28 31.31 2010-10-04 01:47:10.000 277 33332.91 289.73 2373.22 31.31 2010-10-04 01:47:11.000 277 33332.89 289.74 2373.27 31.31 2010-10-04 01:47:12.000 277 33333.04 289.75 2373.37 31.31 2010-10-04 01:47:13.000 277 33332.94 289.69 2373.25 31.31 2010-10-04 01:47:14.000 277 33332.92 289.70 2373.23 31.31 2010-10-04 01:47:15.000 277 33333.06 289.72 2373.22 31.31 2010-10-04 01:47:16.000 277 33332.97 289.72 2373.28 31.31 2010-10-04 01:47:17.000 277 33332.97 289.70 2373.25 31.31 2010-10-04 01:47:18.000 277 33332.99 289.72 2373.20 31.31 2010-10-04 01:47:19.000 277 33333.09 289.74 2373.25 31.31 2010-10-04 01:47:20.000 277 33333.02 289.72 2373.22 31.31 2010-10-04 01:47:21.000 277 33332.99 289.70 2373.18 31.31 2010-10-04 01:47:22.000 277 33332.96 289.70 2373.18 31.31 2010-10-04 01:47:23.000 277 33332.94 289.70 2373.19 31.31 2010-10-04 01:47:24.000 277 33333.15 289.76 2373.28 31.31 2010-10-04 01:47:25.000 277 33333.07 289.74 2373.23 31.31 2010-10-04 01:47:26.000 277 33333.00 289.71 2373.21 31.31 2010-10-04 01:47:27.000 277 33333.02 289.69 2373.30 31.31 2010-10-04 01:47:28.000 277 33333.04 289.69 2373.26 31.31 2010-10-04 01:47:29.000 277 33333.00 289.73 2373.25 31.31 2010-10-04 01:47:30.000 277 33332.99 289.76 2373.28 31.31 2010-10-04 01:47:31.000 277 33333.03 289.73 2373.22 31.31 2010-10-04 01:47:32.000 277 33332.93 289.75 2373.20 31.31 2010-10-04 01:47:33.000 277 33333.02 289.73 2373.24 31.31 2010-10-04 01:47:34.000 277 33333.02 289.74 2373.22 31.31 2010-10-04 01:47:35.000 277 33333.00 289.69 2373.21 31.31 2010-10-04 01:47:36.000 277 33332.96 289.72 2373.25 31.31 2010-10-04 01:47:37.000 277 33333.09 289.75 2373.26 31.31 2010-10-04 01:47:38.000 277 33332.92 289.76 2373.25 31.31 2010-10-04 01:47:39.000 277 33333.02 289.76 2373.23 31.31 2010-10-04 01:47:40.000 277 33333.03 289.78 2373.13 31.31 2010-10-04 01:47:41.000 277 33333.09 289.76 2373.20 31.31 2010-10-04 01:47:42.000 277 33332.93 289.71 2373.15 31.31 2010-10-04 01:47:43.000 277 33333.00 289.74 2373.22 31.31 2010-10-04 01:47:44.000 277 33333.02 289.73 2373.16 31.31 2010-10-04 01:47:45.000 277 33333.04 289.79 2373.21 31.31 2010-10-04 01:47:46.000 277 33332.92 289.77 2373.22 31.31 2010-10-04 01:47:47.000 277 33333.14 289.76 2373.19 31.31 2010-10-04 01:47:48.000 277 33333.05 289.73 2373.15 31.31 2010-10-04 01:47:49.000 277 33332.90 289.74 2373.29 31.31 2010-10-04 01:47:50.000 277 33332.99 289.72 2373.22 31.31 2010-10-04 01:47:51.000 277 33332.94 289.77 2373.22 31.31 2010-10-04 01:47:52.000 277 33333.03 289.76 2373.17 31.31 2010-10-04 01:47:53.000 277 33332.98 289.73 2373.18 31.31 2010-10-04 01:47:54.000 277 33333.00 289.73 2373.25 31.31 2010-10-04 01:47:55.000 277 33333.12 289.75 2373.22 31.31 2010-10-04 01:47:56.000 277 33333.03 289.75 2373.19 31.31 2010-10-04 01:47:57.000 277 33332.99 289.76 2373.30 31.31 2010-10-04 01:47:58.000 277 33332.94 289.77 2373.18 31.31 2010-10-04 01:47:59.000 277 33332.97 289.73 2373.23 31.31 2010-10-04 01:48:00.000 277 33333.00 289.73 2373.20 31.31 2010-10-04 01:48:01.000 277 33333.03 289.74 2373.22 31.31 2010-10-04 01:48:02.000 277 33333.02 289.73 2373.18 31.31 2010-10-04 01:48:03.000 277 33332.96 289.69 2373.16 31.31 2010-10-04 01:48:04.000 277 33333.00 289.80 2373.19 31.31 2010-10-04 01:48:05.000 277 33332.96 289.75 2373.18 31.31 2010-10-04 01:48:06.000 277 33332.87 289.71 2373.18 31.31 2010-10-04 01:48:07.000 277 33333.05 289.73 2373.16 31.31 2010-10-04 01:48:08.000 277 33332.99 289.71 2373.14 31.31 2010-10-04 01:48:09.000 277 33332.87 289.77 2373.30 31.31 2010-10-04 01:48:10.000 277 33332.90 289.72 2373.20 31.31 2010-10-04 01:48:11.000 277 33332.94 289.75 2373.28 31.31 2010-10-04 01:48:12.000 277 33332.97 289.72 2373.18 31.31 2010-10-04 01:48:13.000 277 33333.01 289.72 2373.24 31.31 2010-10-04 01:48:14.000 277 33333.04 289.69 2373.27 31.31 2010-10-04 01:48:15.000 277 33332.92 289.71 2373.15 31.31 2010-10-04 01:48:16.000 277 33332.94 289.71 2373.22 31.31 2010-10-04 01:48:17.000 277 33332.89 289.72 2373.24 31.31 2010-10-04 01:48:18.000 277 33332.96 289.69 2373.13 31.31 2010-10-04 01:48:19.000 277 33332.98 289.70 2373.20 31.31 2010-10-04 01:48:20.000 277 33332.90 289.68 2373.16 31.31 2010-10-04 01:48:21.000 277 33332.94 289.74 2373.21 31.31 2010-10-04 01:48:22.000 277 33333.03 289.68 2373.29 31.31 2010-10-04 01:48:23.000 277 33333.06 289.76 2373.21 31.31 2010-10-04 01:48:24.000 277 33332.95 289.74 2373.25 31.31 2010-10-04 01:48:25.000 277 33332.98 289.69 2373.22 31.31 2010-10-04 01:48:26.000 277 33332.99 289.70 2373.24 31.31 2010-10-04 01:48:27.000 277 33332.92 289.73 2373.22 31.31 2010-10-04 01:48:28.000 277 33332.97 289.69 2373.29 31.31 2010-10-04 01:48:29.000 277 33332.92 289.74 2373.16 31.31 2010-10-04 01:48:30.000 277 33332.99 289.72 2373.24 31.31 2010-10-04 01:48:31.000 277 33332.90 289.68 2373.12 31.31 2010-10-04 01:48:32.000 277 33332.91 289.72 2373.17 31.31 2010-10-04 01:48:33.000 277 33332.95 289.78 2373.12 31.31 2010-10-04 01:48:34.000 277 33332.94 289.72 2373.14 31.31 2010-10-04 01:48:35.000 277 33332.99 289.70 2373.25 31.31 2010-10-04 01:48:36.000 277 33333.03 289.69 2373.20 31.31 2010-10-04 01:48:37.000 277 33332.92 289.73 2373.22 31.31 2010-10-04 01:48:38.000 277 33332.94 289.71 2373.25 31.31 2010-10-04 01:48:39.000 277 33332.95 289.72 2373.24 31.31 2010-10-04 01:48:40.000 277 33332.97 289.70 2373.23 31.31 2010-10-04 01:48:41.000 277 33332.99 289.71 2373.14 31.31 2010-10-04 01:48:42.000 277 33332.95 289.71 2373.21 31.31 2010-10-04 01:48:43.000 277 33332.99 289.75 2373.22 31.31 2010-10-04 01:48:44.000 277 33332.94 289.72 2373.26 31.31 2010-10-04 01:48:45.000 277 33333.00 289.74 2373.30 31.31 2010-10-04 01:48:46.000 277 33332.96 289.70 2373.15 31.31 2010-10-04 01:48:47.000 277 33332.88 289.67 2373.18 31.31 2010-10-04 01:48:48.000 277 33332.93 289.70 2373.21 31.31 2010-10-04 01:48:49.000 277 33332.92 289.73 2373.17 31.31 2010-10-04 01:48:50.000 277 33332.84 289.74 2373.14 31.31 2010-10-04 01:48:51.000 277 33332.92 289.71 2373.24 31.31 2010-10-04 01:48:52.000 277 33332.96 289.70 2373.20 31.31 2010-10-04 01:48:53.000 277 33333.00 289.73 2373.16 31.31 2010-10-04 01:48:54.000 277 33332.93 289.73 2373.18 31.31 2010-10-04 01:48:55.000 277 33332.94 289.71 2373.28 31.31 2010-10-04 01:48:56.000 277 33332.90 289.74 2373.29 31.31 2010-10-04 01:48:57.000 277 33332.96 289.76 2373.13 31.31 2010-10-04 01:48:58.000 277 33333.03 289.70 2373.24 31.31 2010-10-04 01:48:59.000 277 33332.93 289.73 2373.16 31.31 2010-10-04 01:49:00.000 277 33332.97 289.72 2373.26 31.31 2010-10-04 01:49:01.000 277 33333.08 289.68 2373.22 31.31 2010-10-04 01:49:02.000 277 33332.99 289.70 2373.18 31.31 2010-10-04 01:49:03.000 277 33332.98 289.73 2373.20 31.31 2010-10-04 01:49:04.000 277 33332.92 289.72 2373.18 31.31 2010-10-04 01:49:05.000 277 33333.00 289.66 2373.15 31.31 2010-10-04 01:49:06.000 277 33332.95 289.73 2373.24 31.31 2010-10-04 01:49:07.000 277 33332.94 289.74 2373.19 31.31 2010-10-04 01:49:08.000 277 33332.98 289.71 2373.22 31.31 2010-10-04 01:49:09.000 277 33333.06 289.73 2373.21 31.31 2010-10-04 01:49:10.000 277 33333.03 289.73 2373.22 31.31 2010-10-04 01:49:11.000 277 33332.99 289.74 2373.13 31.31 2010-10-04 01:49:12.000 277 33333.00 289.72 2373.27 31.31 2010-10-04 01:49:13.000 277 33332.94 289.73 2373.22 31.31 2010-10-04 01:49:14.000 277 33332.97 289.73 2373.22 31.31 2010-10-04 01:49:15.000 277 33332.90 289.70 2373.27 31.31 2010-10-04 01:49:16.000 277 33332.93 289.70 2373.28 31.31 2010-10-04 01:49:17.000 277 33332.96 289.73 2373.20 31.31 2010-10-04 01:49:18.000 277 33332.88 289.69 2373.18 31.31 2010-10-04 01:49:19.000 277 33333.02 289.74 2373.25 31.31 2010-10-04 01:49:20.000 277 33332.87 289.70 2373.15 31.31 2010-10-04 01:49:21.000 277 33332.93 289.73 2373.16 31.31 2010-10-04 01:49:22.000 277 33332.87 289.71 2373.14 31.31 2010-10-04 01:49:23.000 277 33332.88 289.74 2373.25 31.31 2010-10-04 01:49:24.000 277 33332.93 289.72 2373.19 31.31 2010-10-04 01:49:25.000 277 33332.95 289.72 2373.22 31.31 2010-10-04 01:49:26.000 277 33332.93 289.72 2373.28 31.31 2010-10-04 01:49:27.000 277 33332.88 289.68 2373.24 31.31 2010-10-04 01:49:28.000 277 33332.86 289.69 2373.22 31.31 2010-10-04 01:49:29.000 277 33332.90 289.72 2373.22 31.31 2010-10-04 01:49:30.000 277 33332.92 289.73 2373.17 31.31 2010-10-04 01:49:31.000 277 33332.91 289.72 2373.20 31.31 2010-10-04 01:49:32.000 277 33332.90 289.69 2373.16 31.31 2010-10-04 01:49:33.000 277 33332.94 289.72 2373.23 31.31 2010-10-04 01:49:34.000 277 33332.94 289.71 2373.17 31.31 2010-10-04 01:49:35.000 277 33332.87 289.72 2373.25 31.31 2010-10-04 01:49:36.000 277 33332.91 289.72 2373.20 31.31 2010-10-04 01:49:37.000 277 33332.99 289.71 2373.22 31.31 2010-10-04 01:49:38.000 277 33332.92 289.71 2373.12 31.31 2010-10-04 01:49:39.000 277 33332.90 289.73 2373.12 31.31 2010-10-04 01:49:40.000 277 33332.84 289.74 2373.29 31.31 2010-10-04 01:49:41.000 277 33332.78 289.74 2373.27 31.31 2010-10-04 01:49:42.000 277 33332.96 289.70 2373.17 31.31 2010-10-04 01:49:43.000 277 33332.82 289.73 2373.24 31.31 2010-10-04 01:49:44.000 277 33332.90 289.69 2373.19 31.31 2010-10-04 01:49:45.000 277 33332.84 289.74 2373.22 31.31 2010-10-04 01:49:46.000 277 33332.86 289.74 2373.21 31.31 2010-10-04 01:49:47.000 277 33332.87 289.73 2373.24 31.31 2010-10-04 01:49:48.000 277 33332.87 289.73 2373.20 31.31 2010-10-04 01:49:49.000 277 33332.92 289.73 2373.18 31.31 2010-10-04 01:49:50.000 277 33332.82 289.69 2373.19 31.31 2010-10-04 01:49:51.000 277 33332.89 289.68 2373.17 31.31 2010-10-04 01:49:52.000 277 33332.80 289.72 2373.13 31.31 2010-10-04 01:49:53.000 277 33332.84 289.70 2373.11 31.31 2010-10-04 01:49:54.000 277 33332.92 289.69 2373.15 31.31 2010-10-04 01:49:55.000 277 33332.93 289.69 2373.24 31.31 2010-10-04 01:49:56.000 277 33332.91 289.68 2373.21 31.31 2010-10-04 01:49:57.000 277 33332.90 289.69 2373.22 31.31 2010-10-04 01:49:58.000 277 33332.90 289.69 2373.14 31.31 2010-10-04 01:49:59.000 277 33332.89 289.73 2373.27 31.31 2010-10-04 01:50:00.000 277 33332.85 289.69 2373.24 31.31 2010-10-04 01:50:01.000 277 33332.86 289.72 2373.15 31.31 2010-10-04 01:50:02.000 277 33332.82 289.73 2373.21 31.31 2010-10-04 01:50:03.000 277 33332.70 289.71 2373.22 31.31 2010-10-04 01:50:04.000 277 33332.84 289.68 2373.28 31.31 2010-10-04 01:50:05.000 277 33332.79 289.69 2373.23 31.31 2010-10-04 01:50:06.000 277 33332.92 289.67 2373.20 31.31 2010-10-04 01:50:07.000 277 33332.79 289.69 2373.27 31.31 2010-10-04 01:50:08.000 277 33332.85 289.67 2373.22 31.31 2010-10-04 01:50:09.000 277 33332.89 289.71 2373.23 31.31 2010-10-04 01:50:10.000 277 33332.82 289.70 2373.14 31.31 2010-10-04 01:50:11.000 277 33332.76 289.68 2373.19 31.31 2010-10-04 01:50:12.000 277 33332.92 289.68 2373.21 31.31 2010-10-04 01:50:13.000 277 33332.87 289.72 2373.17 31.31 2010-10-04 01:50:14.000 277 33332.86 289.70 2373.24 31.31 2010-10-04 01:50:15.000 277 33332.96 289.68 2373.30 31.31 2010-10-04 01:50:16.000 277 33332.86 289.75 2373.21 31.31 2010-10-04 01:50:17.000 277 33332.90 289.68 2373.16 31.31 2010-10-04 01:50:18.000 277 33333.00 289.70 2373.22 31.31 2010-10-04 01:50:19.000 277 33332.89 289.69 2373.18 31.31 2010-10-04 01:50:20.000 277 33332.88 289.67 2373.13 31.31 2010-10-04 01:50:21.000 277 33332.84 289.70 2373.21 31.31 2010-10-04 01:50:22.000 277 33332.88 289.72 2373.25 31.31 2010-10-04 01:50:23.000 277 33332.94 289.74 2373.21 31.31 2010-10-04 01:50:24.000 277 33332.89 289.69 2373.21 31.31 2010-10-04 01:50:25.000 277 33332.94 289.72 2373.22 31.31 2010-10-04 01:50:26.000 277 33332.95 289.68 2373.24 31.31 2010-10-04 01:50:27.000 277 33332.94 289.73 2373.24 31.31 2010-10-04 01:50:28.000 277 33332.92 289.67 2373.20 31.31 2010-10-04 01:50:29.000 277 33332.86 289.74 2373.18 31.31 2010-10-04 01:50:30.000 277 33332.86 289.68 2373.12 31.31 2010-10-04 01:50:31.000 277 33332.96 289.71 2373.26 31.31 2010-10-04 01:50:32.000 277 33332.92 289.69 2373.22 31.31 2010-10-04 01:50:33.000 277 33332.86 289.65 2373.20 31.31 2010-10-04 01:50:34.000 277 33332.90 289.68 2373.12 31.31 2010-10-04 01:50:35.000 277 33332.84 289.74 2373.14 31.31 2010-10-04 01:50:36.000 277 33332.79 289.72 2373.09 31.31 2010-10-04 01:50:37.000 277 33332.96 289.72 2373.19 31.31 2010-10-04 01:50:38.000 277 33332.89 289.68 2373.20 31.31 2010-10-04 01:50:39.000 277 33332.91 289.69 2373.20 31.31 2010-10-04 01:50:40.000 277 33332.82 289.71 2373.22 31.31 2010-10-04 01:50:41.000 277 33332.77 289.68 2373.18 31.31 2010-10-04 01:50:42.000 277 33332.89 289.71 2373.12 31.31 2010-10-04 01:50:43.000 277 33332.97 289.68 2373.24 31.31 2010-10-04 01:50:44.000 277 33332.87 289.69 2373.15 31.31 2010-10-04 01:50:45.000 277 33332.77 289.70 2373.24 31.31 2010-10-04 01:50:46.000 277 33332.90 289.71 2373.21 31.31 2010-10-04 01:50:47.000 277 33332.86 289.67 2373.18 31.31 2010-10-04 01:50:48.000 277 33332.94 289.66 2373.14 31.31 2010-10-04 01:50:49.000 277 33332.94 289.72 2373.21 31.31 2010-10-04 01:50:50.000 277 33332.84 289.68 2373.18 31.31 2010-10-04 01:50:51.000 277 33332.91 289.67 2373.20 31.31 2010-10-04 01:50:52.000 277 33332.96 289.71 2373.24 31.31 2010-10-04 01:50:53.000 277 33332.91 289.69 2373.16 31.31 2010-10-04 01:50:54.000 277 33332.99 289.70 2373.21 31.31 2010-10-04 01:50:55.000 277 33332.81 289.65 2373.15 31.31 2010-10-04 01:50:56.000 277 33332.90 289.65 2373.16 31.31 2010-10-04 01:50:57.000 277 33332.85 289.69 2373.21 31.31 2010-10-04 01:50:58.000 277 33332.90 289.71 2373.15 31.31 2010-10-04 01:50:59.000 277 33332.94 289.65 2373.22 31.31 2010-10-04 01:51:00.000 277 33332.92 289.67 2373.18 31.31 2010-10-04 01:51:01.000 277 33332.91 289.66 2373.26 31.31 2010-10-04 01:51:02.000 277 33332.89 289.65 2373.16 31.31 2010-10-04 01:51:03.000 277 33332.86 289.67 2373.20 31.31 2010-10-04 01:51:04.000 277 33332.84 289.65 2373.20 31.31 2010-10-04 01:51:05.000 277 33332.80 289.69 2373.14 31.31 2010-10-04 01:51:06.000 277 33332.81 289.64 2373.21 31.31 2010-10-04 01:51:07.000 277 33332.77 289.68 2373.11 31.31 2010-10-04 01:51:08.000 277 33332.83 289.71 2373.20 31.31 2010-10-04 01:51:09.000 277 33332.87 289.66 2373.22 31.31 2010-10-04 01:51:10.000 277 33332.89 289.66 2373.30 31.31 2010-10-04 01:51:11.000 277 33332.89 289.67 2373.22 31.31 2010-10-04 01:51:12.000 277 33332.86 289.67 2373.09 31.31 2010-10-04 01:51:13.000 277 33332.87 289.69 2373.20 31.31 2010-10-04 01:51:14.000 277 33332.79 289.69 2373.17 31.31 2010-10-04 01:51:15.000 277 33332.92 289.67 2373.25 31.31 2010-10-04 01:51:16.000 277 33332.84 289.70 2373.18 31.31 2010-10-04 01:51:17.000 277 33332.92 289.63 2373.15 31.31 2010-10-04 01:51:18.000 277 33332.82 289.68 2373.05 31.31 2010-10-04 01:51:19.000 277 33332.81 289.71 2373.22 31.31 2010-10-04 01:51:20.000 277 33332.87 289.70 2373.15 31.31 2010-10-04 01:51:21.000 277 33332.86 289.69 2373.14 31.31 2010-10-04 01:51:22.000 277 33332.89 289.65 2373.11 31.31 2010-10-04 01:51:23.000 277 33332.74 289.62 2373.20 31.31 2010-10-04 01:51:24.000 277 33332.91 289.66 2373.17 31.31 2010-10-04 01:51:25.000 277 33332.80 289.65 2373.19 31.31 2010-10-04 01:51:26.000 277 33332.84 289.65 2373.08 31.31 2010-10-04 01:51:27.000 277 33332.85 289.67 2373.15 31.31 2010-10-04 01:51:28.000 277 33332.86 289.68 2373.22 31.31 2010-10-04 01:51:29.000 277 33332.87 289.66 2373.14 31.31 2010-10-04 01:51:30.000 277 33332.75 289.69 2373.14 31.31 2010-10-04 01:51:31.000 277 33332.86 289.67 2373.14 31.31 2010-10-04 01:51:32.000 277 33332.86 289.66 2373.18 31.31 2010-10-04 01:51:33.000 277 33332.85 289.69 2373.19 31.31 2010-10-04 01:51:34.000 277 33332.84 289.68 2373.16 31.31 2010-10-04 01:51:35.000 277 33332.84 289.65 2373.20 31.31 2010-10-04 01:51:36.000 277 33332.84 289.69 2373.20 31.31 2010-10-04 01:51:37.000 277 33332.87 289.67 2373.15 31.31 2010-10-04 01:51:38.000 277 33332.86 289.68 2373.13 31.31 2010-10-04 01:51:39.000 277 33332.75 289.67 2373.13 31.31 2010-10-04 01:51:40.000 277 33332.84 289.64 2373.15 31.31 2010-10-04 01:51:41.000 277 33332.77 289.65 2373.21 31.31 2010-10-04 01:51:42.000 277 33332.92 289.72 2373.16 31.31 2010-10-04 01:51:43.000 277 33332.84 289.71 2373.16 31.31 2010-10-04 01:51:44.000 277 33332.87 289.67 2373.14 31.31 2010-10-04 01:51:45.000 277 33332.89 289.64 2373.03 31.31 2010-10-04 01:51:46.000 277 33332.86 289.71 2373.19 31.31 2010-10-04 01:51:47.000 277 33332.74 289.68 2373.20 31.31 2010-10-04 01:51:48.000 277 33332.84 289.66 2373.14 31.31 2010-10-04 01:51:49.000 277 33332.96 289.69 2373.12 31.31 2010-10-04 01:51:50.000 277 33332.83 289.68 2373.17 31.31 2010-10-04 01:51:51.000 277 33332.82 289.69 2373.15 31.31 2010-10-04 01:51:52.000 277 33332.81 289.67 2373.18 31.31 2010-10-04 01:51:53.000 277 33332.76 289.63 2373.13 31.31 2010-10-04 01:51:54.000 277 33332.87 289.65 2373.16 31.31 2010-10-04 01:51:55.000 277 33332.89 289.66 2373.20 31.31 2010-10-04 01:51:56.000 277 33332.86 289.64 2373.21 31.31 2010-10-04 01:51:57.000 277 33332.93 289.66 2373.12 31.31 2010-10-04 01:51:58.000 277 33332.84 289.69 2373.12 31.31 2010-10-04 01:51:59.000 277 33332.81 289.64 2373.09 31.31 2010-10-04 01:52:00.000 277 33332.88 289.64 2373.11 31.31 2010-10-04 01:52:01.000 277 33332.80 289.66 2373.14 31.31 2010-10-04 01:52:02.000 277 33332.86 289.66 2373.16 31.31 2010-10-04 01:52:03.000 277 33332.80 289.66 2373.16 31.31 2010-10-04 01:52:04.000 277 33332.82 289.64 2373.17 31.31 2010-10-04 01:52:05.000 277 33332.84 289.67 2373.11 31.31 2010-10-04 01:52:06.000 277 33332.86 289.67 2373.11 31.31 2010-10-04 01:52:07.000 277 33332.80 289.70 2373.14 31.31 2010-10-04 01:52:08.000 277 33332.77 289.66 2373.12 31.31 2010-10-04 01:52:09.000 277 33332.83 289.65 2373.06 31.31 2010-10-04 01:52:10.000 277 33332.86 289.68 2373.11 31.31 2010-10-04 01:52:11.000 277 33332.74 289.67 2373.12 31.31 2010-10-04 01:52:12.000 277 33332.86 289.65 2373.13 31.31 2010-10-04 01:52:13.000 277 33332.78 289.67 2373.13 31.31 2010-10-04 01:52:14.000 277 33332.77 289.66 2373.12 31.31 2010-10-04 01:52:15.000 277 33332.78 289.68 2373.17 31.31 2010-10-04 01:52:16.000 277 33332.88 289.68 2373.12 31.31 2010-10-04 01:52:17.000 277 33332.70 289.63 2373.12 31.31 2010-10-04 01:52:18.000 277 33332.88 289.66 2373.07 31.31 2010-10-04 01:52:19.000 277 33332.85 289.59 2373.18 31.31 2010-10-04 01:52:20.000 277 33332.86 289.59 2373.17 31.31 2010-10-04 01:52:21.000 277 33332.78 289.65 2373.13 31.31 2010-10-04 01:52:22.000 277 33332.78 289.67 2373.16 31.31 2010-10-04 01:52:23.000 277 33332.75 289.69 2373.20 31.31 2010-10-04 01:52:24.000 277 33332.82 289.69 2373.06 31.31 2010-10-04 01:52:25.000 277 33332.80 289.65 2373.20 31.31 2010-10-04 01:52:26.000 277 33332.78 289.61 2373.20 31.31 2010-10-04 01:52:27.000 277 33332.78 289.64 2373.15 31.31 2010-10-04 01:52:28.000 277 33332.77 289.59 2373.16 31.31 2010-10-04 01:52:29.000 277 33332.79 289.64 2373.15 31.31 2010-10-04 01:52:30.000 277 33332.69 289.64 2373.16 31.31 2010-10-04 01:52:31.000 277 33332.80 289.67 2373.15 31.31 2010-10-04 01:52:32.000 277 33332.71 289.66 2373.18 31.31 2010-10-04 01:52:33.000 277 33332.72 289.68 2373.16 31.31 2010-10-04 01:52:34.000 277 33332.78 289.65 2373.17 31.31 2010-10-04 01:52:35.000 277 33332.87 289.67 2373.19 31.31 2010-10-04 01:52:36.000 277 33332.83 289.63 2373.24 31.31 2010-10-04 01:52:37.000 277 33332.84 289.66 2373.14 31.31 2010-10-04 01:52:38.000 277 33332.85 289.65 2373.10 31.31 2010-10-04 01:52:39.000 277 33332.75 289.64 2373.17 31.31 2010-10-04 01:52:40.000 277 33332.87 289.66 2373.18 31.31 2010-10-04 01:52:41.000 277 33332.89 289.67 2373.12 31.31 2010-10-04 01:52:42.000 277 33332.84 289.65 2373.20 31.31 2010-10-04 01:52:43.000 277 33332.92 289.72 2373.18 31.31 2010-10-04 01:52:44.000 277 33332.81 289.67 2373.16 31.31 2010-10-04 01:52:45.000 277 33332.92 289.64 2373.18 31.31 2010-10-04 01:52:46.000 277 33332.81 289.64 2373.16 31.31 2010-10-04 01:52:47.000 277 33332.77 289.65 2373.06 31.31 2010-10-04 01:52:48.000 277 33332.78 289.63 2373.10 31.31 2010-10-04 01:52:49.000 277 33332.88 289.58 2373.16 31.31 2010-10-04 01:52:50.000 277 33332.76 289.60 2373.15 31.31 2010-10-04 01:52:51.000 277 33332.89 289.64 2373.07 31.31 2010-10-04 01:52:52.000 277 33332.91 289.69 2373.17 31.31 2010-10-04 01:52:53.000 277 33332.90 289.64 2373.03 31.31 2010-10-04 01:52:54.000 277 33332.89 289.67 2373.21 31.31 2010-10-04 01:52:55.000 277 33332.89 289.65 2373.07 31.31 2010-10-04 01:52:56.000 277 33332.81 289.63 2373.00 31.31 2010-10-04 01:52:57.000 277 33332.80 289.67 2373.11 31.31 2010-10-04 01:52:58.000 277 33332.75 289.64 2373.09 31.31 2010-10-04 01:52:59.000 277 33332.74 289.67 2373.13 31.31 2010-10-04 01:53:00.000 277 33332.89 289.63 2373.01 31.31 2010-10-04 01:53:01.000 277 33332.86 289.67 2373.07 31.31 2010-10-04 01:53:02.000 277 33332.74 289.64 2373.07 31.31 2010-10-04 01:53:03.000 277 33332.80 289.61 2373.17 31.31 2010-10-04 01:53:04.000 277 33332.83 289.67 2373.08 31.31 2010-10-04 01:53:05.000 277 33332.83 289.67 2373.18 31.31 2010-10-04 01:53:06.000 277 33332.77 289.67 2373.18 31.31 2010-10-04 01:53:07.000 277 33332.83 289.69 2373.14 31.31 2010-10-04 01:53:08.000 277 33332.79 289.64 2373.12 31.31 2010-10-04 01:53:09.000 277 33332.75 289.66 2373.15 31.31 2010-10-04 01:53:10.000 277 33332.78 289.67 2373.13 31.31 2010-10-04 01:53:11.000 277 33332.67 289.66 2373.15 31.31 2010-10-04 01:53:12.000 277 33332.80 289.65 2373.16 31.31 2010-10-04 01:53:13.000 277 33332.79 289.66 2373.13 31.31 2010-10-04 01:53:14.000 277 33332.79 289.63 2373.14 31.31 2010-10-04 01:53:15.000 277 33332.71 289.67 2373.12 31.31 2010-10-04 01:53:16.000 277 33332.71 289.65 2373.24 31.31 2010-10-04 01:53:17.000 277 33332.69 289.67 2373.16 31.31 2010-10-04 01:53:18.000 277 33332.78 289.65 2373.21 31.31 2010-10-04 01:53:19.000 277 33332.76 289.68 2373.15 31.31 2010-10-04 01:53:20.000 277 33332.71 289.67 2373.16 31.31 2010-10-04 01:53:21.000 277 33332.72 289.67 2373.14 31.31 2010-10-04 01:53:22.000 277 33332.75 289.63 2373.14 31.31 2010-10-04 01:53:23.000 277 33332.71 289.65 2373.21 31.31 2010-10-04 01:53:24.000 277 33332.76 289.64 2373.09 31.31 2010-10-04 01:53:25.000 277 33332.68 289.66 2373.09 31.31 2010-10-04 01:53:26.000 277 33332.75 289.65 2373.15 31.31 2010-10-04 01:53:27.000 277 33332.80 289.64 2373.08 31.31 2010-10-04 01:53:28.000 277 33332.82 289.66 2373.17 31.31 2010-10-04 01:53:29.000 277 33332.80 289.65 2373.07 31.31 2010-10-04 01:53:30.000 277 33332.83 289.66 2373.19 31.31 2010-10-04 01:53:31.000 277 33332.78 289.65 2373.14 31.31 2010-10-04 01:53:32.000 277 33332.80 289.63 2373.08 31.31 2010-10-04 01:53:33.000 277 33332.80 289.64 2373.17 31.31 2010-10-04 01:53:34.000 277 33332.75 289.63 2373.18 31.31 2010-10-04 01:53:35.000 277 33332.69 289.64 2373.09 31.31 2010-10-04 01:53:36.000 277 33332.83 289.58 2373.06 31.31 2010-10-04 01:53:37.000 277 33332.77 289.68 2373.16 31.31 2010-10-04 01:53:38.000 277 33332.83 289.63 2373.12 31.31 2010-10-04 01:53:39.000 277 33332.84 289.64 2373.14 31.31 2010-10-04 01:53:40.000 277 33332.86 289.67 2373.10 31.31 2010-10-04 01:53:41.000 277 33332.79 289.63 2373.16 31.31 2010-10-04 01:53:42.000 277 33332.78 289.64 2373.27 31.31 2010-10-04 01:53:43.000 277 33332.89 289.69 2373.09 31.31 2010-10-04 01:53:44.000 277 33332.80 289.65 2373.16 31.31 2010-10-04 01:53:45.000 277 33332.75 289.67 2373.17 31.31 2010-10-04 01:53:46.000 277 33332.78 289.67 2373.07 31.31 2010-10-04 01:53:47.000 277 33332.85 289.63 2373.11 31.31 2010-10-04 01:53:48.000 277 33332.79 289.63 2373.14 31.31 2010-10-04 01:53:49.000 277 33332.71 289.69 2373.17 31.31 2010-10-04 01:53:50.000 277 33332.77 289.66 2373.12 31.31 2010-10-04 01:53:51.000 277 33332.72 289.67 2373.08 31.31 2010-10-04 01:53:52.000 277 33332.72 289.62 2373.03 31.31 2010-10-04 01:53:53.000 277 33332.76 289.65 2373.12 31.31 2010-10-04 01:53:54.000 277 33332.71 289.67 2373.14 31.31 2010-10-04 01:53:55.000 277 33332.75 289.63 2373.11 31.31 2010-10-04 01:53:56.000 277 33332.77 289.65 2373.09 31.31 2010-10-04 01:53:57.000 277 33332.78 289.67 2373.13 31.31 2010-10-04 01:53:58.000 277 33332.80 289.68 2373.14 31.31 2010-10-04 01:53:59.000 277 33332.77 289.65 2373.07 31.31 2010-10-04 01:54:00.000 277 33332.77 289.70 2373.13 31.31 2010-10-04 01:54:01.000 277 33332.89 289.67 2373.12 31.31 2010-10-04 01:54:02.000 277 33332.65 289.67 2373.10 31.31 2010-10-04 01:54:03.000 277 33332.74 289.66 2373.16 31.31 2010-10-04 01:54:04.000 277 33332.72 289.67 2373.14 31.31 2010-10-04 01:54:05.000 277 33332.77 289.68 2373.06 31.31 2010-10-04 01:54:06.000 277 33332.75 289.74 2373.10 31.31 2010-10-04 01:54:07.000 277 33332.74 289.70 2373.09 31.31 2010-10-04 01:54:08.000 277 33332.77 289.64 2373.09 31.31 2010-10-04 01:54:09.000 277 33332.72 289.69 2373.12 31.31 2010-10-04 01:54:10.000 277 33332.77 289.70 2373.16 31.31 2010-10-04 01:54:11.000 277 33332.71 289.67 2373.17 31.31 2010-10-04 01:54:12.000 277 33332.72 289.69 2373.13 31.31 2010-10-04 01:54:13.000 277 33332.69 289.65 2373.10 31.31 2010-10-04 01:54:14.000 277 33332.71 289.67 2373.10 31.31 2010-10-04 01:54:15.000 277 33332.69 289.67 2373.11 31.31 2010-10-04 01:54:16.000 277 33332.69 289.70 2373.22 31.31 2010-10-04 01:54:17.000 277 33332.70 289.66 2373.15 31.31 2010-10-04 01:54:18.000 277 33332.72 289.64 2373.21 31.31 2010-10-04 01:54:19.000 277 33332.69 289.65 2373.09 31.31 2010-10-04 01:54:20.000 277 33332.68 289.62 2373.15 31.31 2010-10-04 01:54:21.000 277 33332.70 289.64 2373.20 31.31 2010-10-04 01:54:22.000 277 33332.68 289.68 2373.15 31.31 2010-10-04 01:54:23.000 277 33332.74 289.69 2373.16 31.31 2010-10-04 01:54:24.000 277 33332.59 289.66 2373.15 31.31 2010-10-04 01:54:25.000 277 33332.72 289.62 2373.20 31.31 2010-10-04 01:54:26.000 277 33332.68 289.61 2373.17 31.31 2010-10-04 01:54:27.000 277 33332.69 289.66 2373.16 31.31 2010-10-04 01:54:28.000 277 33332.78 289.61 2373.14 31.31 2010-10-04 01:54:29.000 277 33332.72 289.66 2373.15 31.31 2010-10-04 01:54:30.000 277 33332.64 289.65 2373.15 31.31 2010-10-04 01:54:31.000 277 33332.86 289.63 2373.20 31.31 2010-10-04 01:54:32.000 277 33332.75 289.66 2373.12 31.31 2010-10-04 01:54:33.000 277 33332.83 289.62 2373.07 31.31 2010-10-04 01:54:34.000 277 33332.77 289.63 2373.07 31.31 2010-10-04 01:54:35.000 277 33332.75 289.63 2373.09 31.31 2010-10-04 01:54:36.000 277 33332.81 289.59 2373.09 31.31 2010-10-04 01:54:37.000 277 33332.74 289.69 2373.14 31.31 2010-10-04 01:54:38.000 277 33332.72 289.67 2373.11 31.31 2010-10-04 01:54:39.000 277 33332.72 289.62 2373.18 31.31 2010-10-04 01:54:40.000 277 33332.73 289.67 2373.12 31.31 2010-10-04 01:54:41.000 277 33332.70 289.61 2373.19 31.31 2010-10-04 01:54:42.000 277 33332.72 289.60 2373.07 31.31 2010-10-04 01:54:43.000 277 33332.68 289.68 2373.21 31.31 2010-10-04 01:54:44.000 277 33332.69 289.67 2373.10 31.31 2010-10-04 01:54:45.000 277 33332.75 289.63 2373.14 31.31 2010-10-04 01:54:46.000 277 33332.78 289.64 2373.11 31.31 2010-10-04 01:54:47.000 277 33332.74 289.61 2373.15 31.31 2010-10-04 01:54:48.000 277 33332.71 289.61 2373.18 31.31 2010-10-04 01:54:49.000 277 33332.70 289.63 2373.19 31.31 2010-10-04 01:54:50.000 277 33332.67 289.63 2373.21 31.31 2010-10-04 01:54:51.000 277 33332.74 289.62 2373.04 31.31 2010-10-04 01:54:52.000 277 33332.74 289.65 2373.19 31.31 2010-10-04 01:54:53.000 277 33332.65 289.61 2373.12 31.31 2010-10-04 01:54:54.000 277 33332.73 289.59 2373.09 31.31 2010-10-04 01:54:55.000 277 33332.77 289.62 2373.21 31.31 2010-10-04 01:54:56.000 277 33332.67 289.60 2373.21 31.31 2010-10-04 01:54:57.000 277 33332.74 289.63 2373.11 31.31 2010-10-04 01:54:58.000 277 33332.71 289.64 2373.16 31.31 2010-10-04 01:54:59.000 277 33332.56 289.60 2373.11 31.31 2010-10-04 01:55:00.000 277 33332.66 289.67 2373.22 31.31 2010-10-04 01:55:01.000 277 33332.74 289.61 2373.14 31.31 2010-10-04 01:55:02.000 277 33332.65 289.62 2373.18 31.31 2010-10-04 01:55:03.000 277 33332.73 289.59 2373.18 31.31 2010-10-04 01:55:04.000 277 33332.72 289.61 2373.15 31.31 2010-10-04 01:55:05.000 277 33332.69 289.64 2373.25 31.31 2010-10-04 01:55:06.000 277 33332.72 289.63 2373.07 31.31 2010-10-04 01:55:07.000 277 33332.68 289.63 2373.16 31.31 2010-10-04 01:55:08.000 277 33332.67 289.62 2373.14 31.31 2010-10-04 01:55:09.000 277 33332.72 289.60 2373.08 31.31 2010-10-04 01:55:10.000 277 33332.77 289.63 2373.19 31.31 2010-10-04 01:55:11.000 277 33332.74 289.61 2373.20 31.31 2010-10-04 01:55:12.000 277 33332.69 289.63 2373.19 31.31 2010-10-04 01:55:13.000 277 33332.72 289.62 2373.15 31.31 2010-10-04 01:55:14.000 277 33332.68 289.61 2373.15 31.31 2010-10-04 01:55:15.000 277 33332.67 289.63 2373.21 31.31 2010-10-04 01:55:16.000 277 33332.75 289.67 2373.15 31.31 2010-10-04 01:55:17.000 277 33332.76 289.58 2373.12 31.31 2010-10-04 01:55:18.000 277 33332.75 289.62 2373.14 31.31 2010-10-04 01:55:19.000 277 33332.72 289.63 2373.10 31.31 2010-10-04 01:55:20.000 277 33332.67 289.59 2373.11 31.31 2010-10-04 01:55:21.000 277 33332.71 289.61 2373.07 31.31 2010-10-04 01:55:22.000 277 33332.65 289.62 2373.12 31.31 2010-10-04 01:55:23.000 277 33332.68 289.62 2373.10 31.31 2010-10-04 01:55:24.000 277 33332.75 289.60 2373.12 31.31 2010-10-04 01:55:25.000 277 33332.72 289.60 2373.08 31.31 2010-10-04 01:55:26.000 277 33332.77 289.60 2373.09 31.31 2010-10-04 01:55:27.000 277 33332.67 289.60 2373.14 31.31 2010-10-04 01:55:28.000 277 33332.72 289.62 2373.08 31.31 2010-10-04 01:55:29.000 277 33332.68 289.61 2373.20 31.31 2010-10-04 01:55:30.000 277 33332.73 289.61 2373.16 31.31 2010-10-04 01:55:31.000 277 33332.75 289.59 2373.07 31.31 2010-10-04 01:55:32.000 277 33332.69 289.62 2373.12 31.31 2010-10-04 01:55:33.000 277 33332.77 289.57 2373.16 31.31 2010-10-04 01:55:34.000 277 33332.77 289.60 2373.16 31.31 2010-10-04 01:55:35.000 277 33332.77 289.63 2373.11 31.31 2010-10-04 01:55:36.000 277 33332.65 289.60 2373.12 31.31 2010-10-04 01:55:37.000 277 33332.71 289.60 2373.09 31.31 2010-10-04 01:55:38.000 277 33332.74 289.61 2373.09 31.31 2010-10-04 01:55:39.000 277 33332.73 289.59 2373.15 31.31 2010-10-04 01:55:40.000 277 33332.73 289.59 2373.12 31.31 2010-10-04 01:55:41.000 277 33332.72 289.60 2373.14 31.31 2010-10-04 01:55:42.000 277 33332.79 289.63 2373.12 31.31 2010-10-04 01:55:43.000 277 33332.86 289.59 2373.14 31.31 2010-10-04 01:55:44.000 277 33332.78 289.58 2373.09 31.31 2010-10-04 01:55:45.000 277 33332.73 289.60 2373.09 31.31 2010-10-04 01:55:46.000 277 33332.82 289.58 2373.14 31.31 2010-10-04 01:55:47.000 277 33332.80 289.59 2373.16 31.31 2010-10-04 01:55:48.000 277 33332.71 289.59 2373.09 31.31 2010-10-04 01:55:49.000 277 33332.75 289.63 2373.17 31.31 2010-10-04 01:55:50.000 277 33332.77 289.57 2373.12 31.31 2010-10-04 01:55:51.000 277 33332.71 289.58 2373.18 31.31 2010-10-04 01:55:52.000 277 33332.80 289.59 2373.07 31.31 2010-10-04 01:55:53.000 277 33332.81 289.58 2373.13 31.31 2010-10-04 01:55:54.000 277 33332.72 289.56 2373.16 31.31 2010-10-04 01:55:55.000 277 33332.73 289.61 2373.21 31.31 2010-10-04 01:55:56.000 277 33332.75 289.58 2373.20 31.31 2010-10-04 01:55:57.000 277 33332.77 289.52 2373.09 31.31 2010-10-04 01:55:58.000 277 33332.72 289.54 2373.13 31.31 2010-10-04 01:55:59.000 277 33332.75 289.59 2373.06 31.31 2010-10-04 01:56:00.000 277 33332.63 289.60 2373.12 31.31 2010-10-04 01:56:01.000 277 33332.79 289.60 2373.02 31.31 2010-10-04 01:56:02.000 277 33332.68 289.58 2373.03 31.31 2010-10-04 01:56:03.000 277 33332.68 289.56 2373.15 31.31 2010-10-04 01:56:04.000 277 33332.68 289.60 2373.07 31.31 2010-10-04 01:56:05.000 277 33332.66 289.56 2373.10 31.31 2010-10-04 01:56:06.000 277 33332.73 289.57 2373.15 31.31 2010-10-04 01:56:07.000 277 33332.68 289.53 2373.06 31.31 2010-10-04 01:56:08.000 277 33332.71 289.58 2373.09 31.31 2010-10-04 01:56:09.000 277 33332.72 289.57 2373.11 31.31 2010-10-04 01:56:10.000 277 33332.72 289.57 2373.11 31.31 2010-10-04 01:56:11.000 277 33332.77 289.57 2373.03 31.31 2010-10-04 01:56:12.000 277 33332.72 289.59 2373.09 31.31 2010-10-04 01:56:13.000 277 33332.60 289.59 2373.10 31.31 2010-10-04 01:56:14.000 277 33332.66 289.56 2373.12 31.31 2010-10-04 01:56:15.000 277 33332.69 289.61 2373.11 31.31 2010-10-04 01:56:16.000 277 33332.74 289.55 2373.07 31.31 2010-10-04 01:56:17.000 277 33332.64 289.58 2373.12 31.31 2010-10-04 01:56:18.000 277 33332.84 289.61 2373.16 31.31 2010-10-04 01:56:19.000 277 33332.74 289.56 2373.10 31.31 2010-10-04 01:56:20.000 277 33332.77 289.59 2373.03 31.31 2010-10-04 01:56:21.000 277 33332.76 289.57 2373.20 31.31 2010-10-04 01:56:22.000 277 33332.84 289.61 2373.12 31.31 2010-10-04 01:56:23.000 277 33332.73 289.59 2373.17 31.31 2010-10-04 01:56:24.000 277 33332.72 289.54 2373.07 31.31 2010-10-04 01:56:25.000 277 33332.78 289.53 2373.16 31.31 2010-10-04 01:56:26.000 277 33332.76 289.51 2373.11 31.31 2010-10-04 01:56:27.000 277 33332.78 289.57 2373.09 31.31 2010-10-04 01:56:28.000 277 33332.75 289.58 2373.12 31.31 2010-10-04 01:56:29.000 277 33332.69 289.56 2373.09 31.31 2010-10-04 01:56:30.000 277 33332.80 289.54 2373.12 31.31 2010-10-04 01:56:31.000 277 33332.64 289.54 2373.15 31.31 2010-10-04 01:56:32.000 277 33332.69 289.56 2373.11 31.31 2010-10-04 01:56:33.000 277 33332.77 289.52 2373.11 31.31 2010-10-04 01:56:34.000 277 33332.75 289.59 2373.18 31.31 2010-10-04 01:56:35.000 277 33332.76 289.61 2373.11 31.31 2010-10-04 01:56:36.000 277 33332.65 289.58 2373.11 31.31 2010-10-04 01:56:37.000 277 33332.77 289.62 2373.13 31.31 2010-10-04 01:56:38.000 277 33332.72 289.56 2373.14 31.31 2010-10-04 01:56:39.000 277 33332.62 289.60 2373.13 31.31 2010-10-04 01:56:40.000 277 33332.69 289.58 2373.10 31.31 2010-10-04 01:56:41.000 277 33332.64 289.60 2373.15 31.31 2010-10-04 01:56:42.000 277 33332.76 289.56 2373.06 31.31 2010-10-04 01:56:43.000 277 33332.64 289.54 2373.11 31.31 2010-10-04 01:56:44.000 277 33332.68 289.53 2373.11 31.31 2010-10-04 01:56:45.000 277 33332.72 289.54 2373.12 31.31 2010-10-04 01:56:46.000 277 33332.71 289.55 2373.13 31.31 2010-10-04 01:56:47.000 277 33332.71 289.56 2373.15 31.31 2010-10-04 01:56:48.000 277 33332.64 289.53 2373.13 31.31 2010-10-04 01:56:49.000 277 33332.77 289.56 2373.10 31.31 2010-10-04 01:56:50.000 277 33332.80 289.55 2373.07 31.31 2010-10-04 01:56:51.000 277 33332.61 289.56 2373.11 31.31 2010-10-04 01:56:52.000 277 33332.69 289.56 2373.11 31.31 2010-10-04 01:56:53.000 277 33332.72 289.54 2373.11 31.31 2010-10-04 01:56:54.000 277 33332.68 289.54 2373.07 31.31 2010-10-04 01:56:55.000 277 33332.77 289.51 2373.11 31.31 2010-10-04 01:56:56.000 277 33332.76 289.54 2373.17 31.31 2010-10-04 01:56:57.000 277 33332.67 289.53 2373.14 31.31 2010-10-04 01:56:58.000 277 33332.64 289.60 2373.08 31.31 2010-10-04 01:56:59.000 277 33332.68 289.57 2373.21 31.31 2010-10-04 01:57:00.000 277 33332.72 289.53 2373.06 31.31 2010-10-04 01:57:01.000 277 33332.77 289.53 2373.14 31.31 2010-10-04 01:57:02.000 277 33332.66 289.52 2373.11 31.31 2010-10-04 01:57:03.000 277 33332.70 289.54 2373.08 31.31 2010-10-04 01:57:04.000 277 33332.74 289.57 2373.16 31.31 2010-10-04 01:57:05.000 277 33332.67 289.49 2373.14 31.31 2010-10-04 01:57:06.000 277 33332.72 289.55 2373.07 31.31 2010-10-04 01:57:07.000 277 33332.74 289.52 2373.16 31.31 2010-10-04 01:57:08.000 277 33332.72 289.51 2373.11 31.31 2010-10-04 01:57:09.000 277 33332.77 289.56 2373.15 31.31 2010-10-04 01:57:10.000 277 33332.69 289.54 2373.09 31.31 2010-10-04 01:57:11.000 277 33332.68 289.55 2373.11 31.31 2010-10-04 01:57:12.000 277 33332.72 289.54 2373.09 31.31 2010-10-04 01:57:13.000 277 33332.74 289.56 2373.16 31.31 2010-10-04 01:57:14.000 277 33332.62 289.57 2373.15 31.31 2010-10-04 01:57:15.000 277 33332.71 289.53 2373.08 31.31 2010-10-04 01:57:16.000 277 33332.77 289.55 2373.07 31.31 2010-10-04 01:57:17.000 277 33332.77 289.51 2373.16 31.31 2010-10-04 01:57:18.000 277 33332.81 289.52 2373.09 31.31 2010-10-04 01:57:19.000 277 33332.74 289.56 2373.20 31.31 2010-10-04 01:57:20.000 277 33332.74 289.56 2373.21 31.31 2010-10-04 01:57:21.000 277 33332.74 289.58 2373.16 31.31 2010-10-04 01:57:22.000 277 33332.79 289.53 2373.05 31.31 2010-10-04 01:57:23.000 277 33332.75 289.54 2373.06 31.31 2010-10-04 01:57:24.000 277 33332.70 289.54 2373.03 31.31 2010-10-04 01:57:25.000 277 33332.77 289.52 2373.19 31.31 2010-10-04 01:57:26.000 277 33332.68 289.54 2373.11 31.31 2010-10-04 01:57:27.000 277 33332.72 289.54 2373.06 31.31 2010-10-04 01:57:28.000 277 33332.81 289.51 2373.15 31.31 2010-10-04 01:57:29.000 277 33332.71 289.55 2373.10 31.31 2010-10-04 01:57:30.000 277 33332.77 289.57 2373.07 31.31 2010-10-04 01:57:31.000 277 33332.65 289.55 2373.00 31.31 2010-10-04 01:57:32.000 277 33332.66 289.55 2373.05 31.31 2010-10-04 01:57:33.000 277 33332.72 289.57 2373.05 31.31 2010-10-04 01:57:34.000 277 33332.68 289.55 2373.17 31.31 2010-10-04 01:57:35.000 277 33332.67 289.57 2373.17 31.31 2010-10-04 01:57:36.000 277 33332.74 289.59 2373.15 31.31 2010-10-04 01:57:37.000 277 33332.65 289.54 2372.93 31.31 2010-10-04 01:57:38.000 277 33332.69 289.56 2373.05 31.31 2010-10-04 01:57:39.000 277 33332.69 289.54 2373.11 31.31 2010-10-04 01:57:40.000 277 33332.67 289.50 2373.09 31.31 2010-10-04 01:57:41.000 277 33332.65 289.54 2373.06 31.31 2010-10-04 01:57:42.000 277 33332.77 289.56 2373.06 31.31 2010-10-04 01:57:43.000 277 33332.72 289.60 2373.09 31.31 2010-10-04 01:57:44.000 277 33332.64 289.60 2373.12 31.31 2010-10-04 01:57:45.000 277 33332.80 289.56 2373.03 31.31 2010-10-04 01:57:46.000 277 33332.72 289.51 2373.09 31.31 2010-10-04 01:57:47.000 277 33332.71 289.51 2373.11 31.31 2010-10-04 01:57:48.000 277 33332.73 289.53 2373.06 31.31 2010-10-04 01:57:49.000 277 33332.69 289.54 2373.03 31.31 2010-10-04 01:57:50.000 277 33332.73 289.54 2373.05 31.31 2010-10-04 01:57:51.000 277 33332.71 289.56 2373.06 31.31 2010-10-04 01:57:52.000 277 33332.67 289.56 2373.11 31.31 2010-10-04 01:57:53.000 277 33332.72 289.59 2373.15 31.31 2010-10-04 01:57:54.000 277 33332.75 289.56 2373.16 31.31 2010-10-04 01:57:55.000 277 33332.69 289.56 2373.13 31.31 2010-10-04 01:57:56.000 277 33332.72 289.55 2373.12 31.31 2010-10-04 01:57:57.000 277 33332.71 289.53 2373.25 31.31 2010-10-04 01:57:58.000 277 33332.71 289.58 2373.16 31.31 2010-10-04 01:57:59.000 277 33332.74 289.56 2373.14 31.31 2010-10-04 01:58:00.000 277 33332.65 289.52 2373.07 31.31 2010-10-04 01:58:01.000 277 33332.77 289.54 2373.11 31.31 2010-10-04 01:58:02.000 277 33332.75 289.53 2373.12 31.31 2010-10-04 01:58:03.000 277 33332.77 289.56 2373.15 31.31 2010-10-04 01:58:04.000 277 33332.74 289.55 2373.05 31.31 2010-10-04 01:58:05.000 277 33332.65 289.53 2373.10 31.31 2010-10-04 01:58:06.000 277 33332.73 289.58 2373.09 31.31 2010-10-04 01:58:07.000 277 33332.65 289.58 2373.09 31.31 2010-10-04 01:58:08.000 277 33332.68 289.58 2373.13 31.31 2010-10-04 01:58:09.000 277 33332.74 289.56 2373.15 31.31 2010-10-04 01:58:10.000 277 33332.81 289.57 2373.05 31.31 2010-10-04 01:58:11.000 277 33332.72 289.55 2373.12 31.31 2010-10-04 01:58:12.000 277 33332.77 289.58 2373.15 31.31 2010-10-04 01:58:13.000 277 33332.77 289.53 2373.15 31.31 2010-10-04 01:58:14.000 277 33332.71 289.52 2373.12 31.31 2010-10-04 01:58:15.000 277 33332.64 289.58 2373.09 31.31 2010-10-04 01:58:16.000 277 33332.67 289.55 2373.05 31.31 2010-10-04 01:58:17.000 277 33332.64 289.53 2373.11 31.31 2010-10-04 01:58:18.000 277 33332.73 289.59 2373.07 31.31 2010-10-04 01:58:19.000 277 33332.74 289.57 2373.18 31.31 2010-10-04 01:58:20.000 277 33332.64 289.54 2373.12 31.31 2010-10-04 01:58:21.000 277 33332.72 289.53 2373.09 31.31 2010-10-04 01:58:22.000 277 33332.67 289.55 2373.09 31.31 2010-10-04 01:58:23.000 277 33332.67 289.56 2373.07 31.31 2010-10-04 01:58:24.000 277 33332.63 289.56 2373.07 31.31 2010-10-04 01:58:25.000 277 33332.67 289.60 2373.03 31.31 2010-10-04 01:58:26.000 277 33332.71 289.59 2373.07 31.31 2010-10-04 01:58:27.000 277 33332.73 289.54 2373.06 31.31 2010-10-04 01:58:28.000 277 33332.70 289.56 2373.09 31.31 2010-10-04 01:58:29.000 277 33332.68 289.56 2373.13 31.31 2010-10-04 01:58:30.000 277 33332.62 289.55 2373.13 31.31 2010-10-04 01:58:31.000 277 33332.69 289.56 2373.15 31.31 2010-10-04 01:58:32.000 277 33332.59 289.55 2373.11 31.31 2010-10-04 01:58:33.000 277 33332.67 289.58 2373.07 31.31 2010-10-04 01:58:34.000 277 33332.66 289.56 2373.09 31.31 2010-10-04 01:58:35.000 277 33332.52 289.58 2373.12 31.31 2010-10-04 01:58:36.000 277 33332.69 289.60 2373.14 31.31 2010-10-04 01:58:37.000 277 33332.69 289.58 2373.12 31.31 2010-10-04 01:58:38.000 277 33332.66 289.58 2373.11 31.31 2010-10-04 01:58:39.000 277 33332.64 289.56 2373.00 31.31 2010-10-04 01:58:40.000 277 33332.59 289.57 2373.04 31.31 2010-10-04 01:58:41.000 277 33332.63 289.60 2373.08 31.31 2010-10-04 01:58:42.000 277 33332.74 289.56 2373.14 31.31 2010-10-04 01:58:43.000 277 33332.65 289.57 2373.21 31.31 2010-10-04 01:58:44.000 277 33332.68 289.57 2373.18 31.31 2010-10-04 01:58:45.000 277 33332.71 289.56 2373.06 31.31 2010-10-04 01:58:46.000 277 33332.68 289.55 2373.07 31.31 2010-10-04 01:58:47.000 277 33332.77 289.55 2373.07 31.31 2010-10-04 01:58:48.000 277 33332.72 289.56 2373.15 31.31 2010-10-04 01:58:49.000 277 33332.65 289.56 2373.03 31.31 2010-10-04 01:58:50.000 277 33332.68 289.55 2373.14 31.31 2010-10-04 01:58:51.000 277 33332.72 289.56 2373.18 31.31 2010-10-04 01:58:52.000 277 33332.73 289.53 2373.02 31.31 2010-10-04 01:58:53.000 277 33332.55 289.55 2373.14 31.31 2010-10-04 01:58:54.000 277 33332.64 289.58 2373.05 31.31 2010-10-04 01:58:55.000 277 33332.65 289.57 2373.15 31.31 2010-10-04 01:58:56.000 277 33332.68 289.55 2373.07 31.31 2010-10-04 01:58:57.000 277 33332.71 289.55 2373.03 31.31 2010-10-04 01:58:58.000 277 33332.71 289.57 2373.08 31.31 2010-10-04 01:58:59.000 277 33332.74 289.52 2373.12 31.31 2010-10-04 01:59:00.000 277 33332.77 289.54 2373.09 31.31 2010-10-04 01:59:01.000 277 33332.63 289.52 2373.17 31.31 2010-10-04 01:59:02.000 277 33332.68 289.51 2373.14 31.31 2010-10-04 01:59:03.000 277 33332.68 289.58 2373.11 31.31 2010-10-04 01:59:04.000 277 33332.69 289.56 2373.08 31.31 2010-10-04 01:59:05.000 277 33332.71 289.53 2373.05 31.31 2010-10-04 01:59:06.000 277 33332.71 289.53 2373.22 31.31 2010-10-04 01:59:07.000 277 33332.72 289.52 2373.14 31.31 2010-10-04 01:59:08.000 277 33332.74 289.55 2373.14 31.31 2010-10-04 01:59:09.000 277 33332.69 289.57 2373.12 31.31 2010-10-04 01:59:10.000 277 33332.71 289.57 2373.03 31.31 2010-10-04 01:59:11.000 277 33332.81 289.56 2373.05 31.31 2010-10-04 01:59:12.000 277 33332.74 289.58 2373.12 31.31 2010-10-04 01:59:13.000 277 33332.61 289.54 2373.05 31.31 2010-10-04 01:59:14.000 277 33332.65 289.52 2373.03 31.31 2010-10-04 01:59:15.000 277 33332.70 289.56 2373.18 31.31 2010-10-04 01:59:16.000 277 33332.61 289.50 2373.10 31.31 2010-10-04 01:59:17.000 277 33332.67 289.51 2373.08 31.31 2010-10-04 01:59:18.000 277 33332.74 289.51 2373.07 31.31 2010-10-04 01:59:19.000 277 33332.67 289.52 2373.11 31.31 2010-10-04 01:59:20.000 277 33332.62 289.52 2373.11 31.31 2010-10-04 01:59:21.000 277 33332.67 289.56 2373.11 31.31 2010-10-04 01:59:22.000 277 33332.62 289.53 2373.09 31.31 2010-10-04 01:59:23.000 277 33332.66 289.51 2373.11 31.31 2010-10-04 01:59:24.000 277 33332.77 289.56 2373.11 31.31 2010-10-04 01:59:25.000 277 33332.63 289.56 2373.06 31.31 2010-10-04 01:59:26.000 277 33332.67 289.54 2373.08 31.31 2010-10-04 01:59:27.000 277 33332.71 289.54 2373.07 31.31 2010-10-04 01:59:28.000 277 33332.71 289.55 2373.12 31.31 2010-10-04 01:59:29.000 277 33332.75 289.55 2373.09 31.31 2010-10-04 01:59:30.000 277 33332.63 289.52 2373.12 31.31 2010-10-04 01:59:31.000 277 33332.73 289.51 2373.06 31.31 2010-10-04 01:59:32.000 277 33332.72 289.48 2373.01 31.31 2010-10-04 01:59:33.000 277 33332.77 289.48 2373.07 31.31 2010-10-04 01:59:34.000 277 33332.75 289.49 2373.05 31.31 2010-10-04 01:59:35.000 277 33332.75 289.54 2373.11 31.31 2010-10-04 01:59:36.000 277 33332.73 289.49 2373.04 31.31 2010-10-04 01:59:37.000 277 33332.63 289.49 2373.11 31.31 2010-10-04 01:59:38.000 277 33332.80 289.54 2373.04 31.31 2010-10-04 01:59:39.000 277 33332.68 289.46 2373.01 31.31 2010-10-04 01:59:40.000 277 33332.65 289.52 2373.04 31.31 2010-10-04 01:59:41.000 277 33332.74 289.53 2373.11 31.31 2010-10-04 01:59:42.000 277 33332.78 289.53 2373.10 31.31 2010-10-04 01:59:43.000 277 33332.70 289.53 2373.06 31.31 2010-10-04 01:59:44.000 277 33332.72 289.52 2373.09 31.31 2010-10-04 01:59:45.000 277 33332.67 289.50 2373.06 31.31 2010-10-04 01:59:46.000 277 33332.72 289.53 2373.11 31.31 2010-10-04 01:59:47.000 277 33332.64 289.54 2373.07 31.31 2010-10-04 01:59:48.000 277 33332.81 289.52 2373.07 31.31 2010-10-04 01:59:49.000 277 33332.63 289.51 2373.13 31.31 2010-10-04 01:59:50.000 277 33332.78 289.53 2373.14 31.31 2010-10-04 01:59:51.000 277 33332.67 289.50 2373.10 31.31 2010-10-04 01:59:52.000 277 33332.68 289.53 2373.07 31.31 2010-10-04 01:59:53.000 277 33332.71 289.51 2373.09 31.31 2010-10-04 01:59:54.000 277 33332.65 289.50 2373.10 31.31 2010-10-04 01:59:55.000 277 33332.58 289.48 2373.10 31.31 2010-10-04 01:59:56.000 277 33332.71 289.54 2373.05 31.31 2010-10-04 01:59:57.000 277 33332.67 289.52 2373.13 31.31 2010-10-04 01:59:58.000 277 33332.73 289.52 2373.15 31.31 2010-10-04 01:59:59.000 277 33332.62 289.52 2373.15 31.31 2010-10-04 02:00:00.000 277 33332.67 289.51 2373.11 31.31 2010-10-04 02:00:01.000 277 33332.53 289.50 2373.05 31.31 2010-10-04 02:00:02.000 277 33332.74 289.54 2373.10 31.31 2010-10-04 02:00:03.000 277 33332.67 289.51 2373.06 31.31 2010-10-04 02:00:04.000 277 33332.66 289.53 2373.10 31.31 2010-10-04 02:00:05.000 277 33332.67 289.49 2373.12 31.31 2010-10-04 02:00:06.000 277 33332.72 289.48 2373.02 31.31 2010-10-04 02:00:07.000 277 33332.64 289.56 2373.09 31.31 2010-10-04 02:00:08.000 277 33332.69 289.51 2373.14 31.31 2010-10-04 02:00:09.000 277 33332.65 289.53 2373.12 31.31 2010-10-04 02:00:10.000 277 33332.66 289.50 2373.18 31.31 2010-10-04 02:00:11.000 277 33332.70 289.52 2373.21 31.31 2010-10-04 02:00:12.000 277 33332.60 289.50 2373.21 31.31 2010-10-04 02:00:13.000 277 33332.64 289.54 2373.07 31.31 2010-10-04 02:00:14.000 277 33332.64 289.48 2373.16 31.31 2010-10-04 02:00:15.000 277 33332.62 289.51 2373.13 31.31 2010-10-04 02:00:16.000 277 33332.72 289.53 2373.14 31.31 2010-10-04 02:00:17.000 277 33332.65 289.52 2373.09 31.31 2010-10-04 02:00:18.000 277 33332.71 289.54 2373.06 31.31 2010-10-04 02:00:19.000 277 33332.65 289.53 2373.10 31.31 2010-10-04 02:00:20.000 277 33332.75 289.49 2373.16 31.31 2010-10-04 02:00:21.000 277 33332.71 289.50 2373.14 31.31 2010-10-04 02:00:22.000 277 33332.76 289.52 2373.10 31.31 2010-10-04 02:00:23.000 277 33332.69 289.48 2373.13 31.31 2010-10-04 02:00:24.000 277 33332.69 289.50 2373.04 31.31 2010-10-04 02:00:25.000 277 33332.62 289.51 2373.07 31.31 2010-10-04 02:00:26.000 277 33332.71 289.51 2373.11 31.31 2010-10-04 02:00:27.000 277 33332.77 289.48 2373.04 31.31 2010-10-04 02:00:28.000 277 33332.78 289.50 2373.18 31.31 2010-10-04 02:00:29.000 277 33332.68 289.53 2373.08 31.31 2010-10-04 02:00:30.000 277 33332.62 289.47 2373.12 31.31 2010-10-04 02:00:31.000 277 33332.75 289.54 2373.09 31.31 2010-10-04 02:00:32.000 277 33332.77 289.52 2373.06 31.31 2010-10-04 02:00:33.000 277 33332.72 289.48 2373.08 31.31 2010-10-04 02:00:34.000 277 33332.71 289.53 2373.09 31.31 2010-10-04 02:00:35.000 277 33332.75 289.52 2373.14 31.31 2010-10-04 02:00:36.000 277 33332.63 289.53 2373.14 31.31 2010-10-04 02:00:37.000 277 33332.69 289.52 2373.11 31.31 2010-10-04 02:00:38.000 277 33332.68 289.52 2373.09 31.31 2010-10-04 02:00:39.000 277 33332.69 289.53 2373.15 31.31 2010-10-04 02:00:40.000 277 33332.77 289.53 2373.13 31.31 2010-10-04 02:00:41.000 277 33332.68 289.55 2373.17 31.31 2010-10-04 02:00:42.000 277 33332.58 289.52 2373.15 31.31 2010-10-04 02:00:43.000 277 33332.70 289.53 2373.11 31.31 2010-10-04 02:00:44.000 277 33332.79 289.52 2373.13 31.31 2010-10-04 02:00:45.000 277 33332.64 289.55 2373.13 31.31 2010-10-04 02:00:46.000 277 33332.72 289.58 2373.05 31.31 2010-10-04 02:00:47.000 277 33332.66 289.52 2373.09 31.31 2010-10-04 02:00:48.000 277 33332.65 289.53 2373.07 31.31 2010-10-04 02:00:49.000 277 33332.60 289.53 2373.12 31.31 2010-10-04 02:00:50.000 277 33332.66 289.56 2373.04 31.31 2010-10-04 02:00:51.000 277 33332.69 289.54 2373.05 31.31 2010-10-04 02:00:52.000 277 33332.65 289.52 2373.06 31.31 2010-10-04 02:00:53.000 277 33332.68 289.54 2373.08 31.31 2010-10-04 02:00:54.000 277 33332.72 289.51 2373.12 31.31 2010-10-04 02:00:55.000 277 33332.55 289.54 2373.05 31.31 2010-10-04 02:00:56.000 277 33332.78 289.53 2373.03 31.31 2010-10-04 02:00:57.000 277 33332.65 289.52 2373.04 31.31 2010-10-04 02:00:58.000 277 33332.64 289.54 2373.08 31.31 2010-10-04 02:00:59.000 277 33332.65 289.55 2373.16 31.31 2010-10-04 02:01:00.000 277 33332.62 289.55 2373.03 31.31 2010-10-04 02:01:01.000 277 33332.54 289.59 2373.06 31.31 2010-10-04 02:01:02.000 277 33332.77 289.56 2373.10 31.31 2010-10-04 02:01:03.000 277 33332.67 289.52 2373.12 31.31 2010-10-04 02:01:04.000 277 33332.70 289.52 2373.02 31.31 2010-10-04 02:01:05.000 277 33332.72 289.61 2373.13 31.31 2010-10-04 02:01:06.000 277 33332.69 289.56 2373.12 31.31 2010-10-04 02:01:07.000 277 33332.71 289.51 2373.07 31.31 2010-10-04 02:01:08.000 277 33332.65 289.55 2373.09 31.31 2010-10-04 02:01:09.000 277 33332.61 289.52 2373.07 31.31 2010-10-04 02:01:10.000 277 33332.68 289.52 2373.12 31.31 2010-10-04 02:01:11.000 277 33332.64 289.52 2373.07 31.31 2010-10-04 02:01:12.000 277 33332.75 289.56 2373.10 31.31 2010-10-04 02:01:13.000 277 33332.68 289.58 2373.11 31.31 2010-10-04 02:01:14.000 277 33332.64 289.56 2373.07 31.31 2010-10-04 02:01:15.000 277 33332.69 289.51 2373.10 31.31 2010-10-04 02:01:16.000 277 33332.69 289.52 2373.09 31.31 2010-10-04 02:01:17.000 277 33332.67 289.53 2373.16 31.31 2010-10-04 02:01:18.000 277 33332.69 289.52 2373.14 31.31 2010-10-04 02:01:19.000 277 33332.69 289.55 2373.14 31.31 2010-10-04 02:01:20.000 277 33332.69 289.55 2373.15 31.31 2010-10-04 02:01:21.000 277 33332.67 289.50 2373.11 31.31 2010-10-04 02:01:22.000 277 33332.68 289.54 2373.07 31.31 2010-10-04 02:01:23.000 277 33332.67 289.55 2373.08 31.31 2010-10-04 02:01:24.000 277 33332.67 289.56 2373.11 31.31 2010-10-04 02:01:25.000 277 33332.72 289.54 2373.10 31.31 2010-10-04 02:01:26.000 277 33332.62 289.54 2373.09 31.31 2010-10-04 02:01:27.000 277 33332.66 289.53 2373.14 31.31 2010-10-04 02:01:28.000 277 33332.67 289.56 2373.07 31.31 2010-10-04 02:01:29.000 277 33332.68 289.56 2373.11 31.31 2010-10-04 02:01:30.000 277 33332.59 289.58 2373.12 31.31 2010-10-04 02:01:31.000 277 33332.69 289.55 2373.15 31.31 2010-10-04 02:01:32.000 277 33332.80 289.56 2373.11 31.31 2010-10-04 02:01:33.000 277 33332.64 289.54 2373.12 31.31 2010-10-04 02:01:34.000 277 33332.64 289.57 2373.13 31.31 2010-10-04 02:01:35.000 277 33332.66 289.57 2373.15 31.31 2010-10-04 02:01:36.000 277 33332.76 289.56 2373.09 31.31 2010-10-04 02:01:37.000 277 33332.75 289.54 2373.19 31.31 2010-10-04 02:01:38.000 277 33332.69 289.53 2373.15 31.31 2010-10-04 02:01:39.000 277 33332.68 289.55 2373.13 31.31 2010-10-04 02:01:40.000 277 33332.64 289.55 2373.06 31.31 2010-10-04 02:01:41.000 277 33332.68 289.56 2373.14 31.31 2010-10-04 02:01:42.000 277 33332.74 289.53 2373.09 31.31 2010-10-04 02:01:43.000 277 33332.83 289.54 2373.20 31.31 2010-10-04 02:01:44.000 277 33332.75 289.53 2373.07 31.31 2010-10-04 02:01:45.000 277 33332.69 289.53 2373.12 31.31 2010-10-04 02:01:46.000 277 33332.73 289.54 2373.18 31.31 2010-10-04 02:01:47.000 277 33332.71 289.54 2373.08 31.31 2010-10-04 02:01:48.000 277 33332.65 289.56 2373.09 31.31 2010-10-04 02:01:49.000 277 33332.73 289.58 2373.15 31.31 2010-10-04 02:01:50.000 277 33332.74 289.59 2373.12 31.31 2010-10-04 02:01:51.000 277 33332.71 289.57 2373.09 31.31 2010-10-04 02:01:52.000 277 33332.67 289.56 2373.12 31.31 2010-10-04 02:01:53.000 277 33332.73 289.56 2373.05 31.31 2010-10-04 02:01:54.000 277 33332.76 289.54 2373.12 31.31 2010-10-04 02:01:55.000 277 33332.64 289.56 2373.03 31.31 2010-10-04 02:01:56.000 277 33332.75 289.58 2373.03 31.31 2010-10-04 02:01:57.000 277 33332.76 289.56 2373.03 31.31 2010-10-04 02:01:58.000 277 33332.75 289.55 2373.07 31.31 2010-10-04 02:01:59.000 277 33332.71 289.52 2373.12 31.31 2010-10-04 02:02:00.000 277 33332.69 289.52 2373.09 31.31 2010-10-04 02:02:01.000 277 33332.67 289.60 2373.09 31.31 2010-10-04 02:02:02.000 277 33332.80 289.54 2373.05 31.31 2010-10-04 02:02:03.000 277 33332.67 289.56 2373.11 31.31 2010-10-04 02:02:04.000 277 33332.68 289.56 2373.09 31.31 2010-10-04 02:02:05.000 277 33332.66 289.56 2373.09 31.31 2010-10-04 02:02:06.000 277 33332.73 289.57 2373.12 31.31 2010-10-04 02:02:07.000 277 33332.68 289.52 2373.13 31.31 2010-10-04 02:02:08.000 277 33332.67 289.52 2373.07 31.31 2010-10-04 02:02:09.000 277 33332.63 289.55 2373.06 31.31 2010-10-04 02:02:10.000 277 33332.70 289.54 2373.05 31.31 2010-10-04 02:02:11.000 277 33332.70 289.60 2373.14 31.31 2010-10-04 02:02:12.000 277 33332.80 289.54 2373.16 31.31 2010-10-04 02:02:13.000 277 33332.62 289.56 2373.12 31.31 2010-10-04 02:02:14.000 277 33332.69 289.58 2373.09 31.31 2010-10-04 02:02:15.000 277 33332.63 289.57 2373.05 31.31 2010-10-04 02:02:16.000 277 33332.68 289.56 2373.13 31.31 2010-10-04 02:02:17.000 277 33332.69 289.53 2373.14 31.31 2010-10-04 02:02:18.000 277 33332.72 289.56 2373.09 31.31 2010-10-04 02:02:19.000 277 33332.61 289.52 2373.10 31.31 2010-10-04 02:02:20.000 277 33332.62 289.53 2373.16 31.31 2010-10-04 02:02:21.000 277 33332.68 289.51 2373.20 31.31 2010-10-04 02:02:22.000 277 33332.76 289.55 2373.07 31.31 2010-10-04 02:02:23.000 277 33332.73 289.54 2373.12 31.31 2010-10-04 02:02:24.000 277 33332.72 289.53 2373.06 31.31 2010-10-04 02:02:25.000 277 33332.70 289.53 2373.07 31.31 2010-10-04 02:02:26.000 277 33332.81 289.53 2373.11 31.31 2010-10-04 02:02:27.000 277 33332.65 289.55 2373.07 31.31 2010-10-04 02:02:28.000 277 33332.76 289.54 2373.12 31.31 2010-10-04 02:02:29.000 277 33332.72 289.50 2373.09 31.31 2010-10-04 02:02:30.000 277 33332.66 289.58 2373.05 31.31 2010-10-04 02:02:31.000 277 33332.71 289.50 2373.15 31.31 2010-10-04 02:02:32.000 277 33332.76 289.56 2373.07 31.31 2010-10-04 02:02:33.000 277 33332.74 289.51 2373.06 31.31 2010-10-04 02:02:34.000 277 33332.77 289.54 2373.12 31.31 2010-10-04 02:02:35.000 277 33332.72 289.50 2373.16 31.31 2010-10-04 02:02:36.000 277 33332.68 289.56 2373.11 31.31 2010-10-04 02:02:37.000 277 33332.68 289.58 2373.06 31.31 2010-10-04 02:02:38.000 277 33332.73 289.56 2373.07 31.31 2010-10-04 02:02:39.000 277 33332.65 289.53 2373.09 31.31 2010-10-04 02:02:40.000 277 33332.71 289.52 2373.14 31.31 2010-10-04 02:02:41.000 277 33332.67 289.57 2373.11 31.31 2010-10-04 02:02:42.000 277 33332.77 289.52 2373.16 31.31 2010-10-04 02:02:43.000 277 33332.64 289.54 2373.09 31.31 2010-10-04 02:02:44.000 277 33332.67 289.51 2373.07 31.31 2010-10-04 02:02:45.000 277 33332.72 289.53 2373.00 31.31 2010-10-04 02:02:46.000 277 33332.72 289.56 2373.03 31.31 2010-10-04 02:02:47.000 277 33332.65 289.58 2373.00 31.31 2010-10-04 02:02:48.000 277 33332.69 289.55 2373.14 31.31 2010-10-04 02:02:49.000 277 33332.76 289.53 2373.02 31.31 2010-10-04 02:02:50.000 277 33332.71 289.53 2373.06 31.31 2010-10-04 02:02:51.000 277 33332.70 289.56 2373.05 31.31 2010-10-04 02:02:52.000 277 33332.71 289.55 2373.04 31.31 2010-10-04 02:02:53.000 277 33332.72 289.53 2373.08 31.31 2010-10-04 02:02:54.000 277 33332.63 289.56 2373.05 31.31 2010-10-04 02:02:55.000 277 33332.72 289.58 2373.07 31.31 2010-10-04 02:02:56.000 277 33332.72 289.54 2373.04 31.31 2010-10-04 02:02:57.000 277 33332.70 289.56 2373.00 31.31 2010-10-04 02:02:58.000 277 33332.75 289.55 2373.09 31.31 2010-10-04 02:02:59.000 277 33332.67 289.51 2373.18 31.31 2010-10-04 02:03:00.000 277 33332.70 289.55 2373.05 31.31 2010-10-04 02:03:01.000 277 33332.64 289.53 2373.07 31.31 2010-10-04 02:03:02.000 277 33332.74 289.52 2373.03 31.31 2010-10-04 02:03:03.000 277 33332.65 289.52 2373.07 31.31 2010-10-04 02:03:04.000 277 33332.68 289.52 2373.13 31.31 2010-10-04 02:03:05.000 277 33332.64 289.55 2373.09 31.31 2010-10-04 02:03:06.000 277 33332.68 289.49 2373.09 31.31 2010-10-04 02:03:07.000 277 33332.67 289.51 2373.11 31.31 2010-10-04 02:03:08.000 277 33332.64 289.52 2373.12 31.31 2010-10-04 02:03:09.000 277 33332.65 289.55 2373.10 31.31 2010-10-04 02:03:10.000 277 33332.71 289.50 2373.11 31.31 2010-10-04 02:03:11.000 277 33332.59 289.54 2373.14 31.31 2010-10-04 02:03:12.000 277 33332.64 289.53 2373.05 31.31 2010-10-04 02:03:13.000 277 33332.60 289.51 2373.18 31.31 2010-10-04 02:03:14.000 277 33332.71 289.52 2373.09 31.31 2010-10-04 02:03:15.000 277 33332.67 289.51 2373.09 31.31 2010-10-04 02:03:16.000 277 33332.67 289.56 2373.05 31.31 2010-10-04 02:03:17.000 277 33332.69 289.52 2373.12 31.31 2010-10-04 02:03:18.000 277 33332.67 289.52 2373.07 31.31 2010-10-04 02:03:19.000 277 33332.55 289.51 2373.03 31.31 2010-10-04 02:03:20.000 277 33332.69 289.50 2373.09 31.31 2010-10-04 02:03:21.000 277 33332.67 289.50 2373.11 31.31 2010-10-04 02:03:22.000 277 33332.61 289.53 2373.11 31.31 2010-10-04 02:03:23.000 277 33332.68 289.53 2373.02 31.31 2010-10-04 02:03:24.000 277 33332.72 289.52 2373.15 31.31 2010-10-04 02:03:25.000 277 33332.56 289.52 2373.13 31.31 2010-10-04 02:03:26.000 277 33332.71 289.51 2373.08 31.31 2010-10-04 02:03:27.000 277 33332.61 289.53 2373.04 31.31 2010-10-04 02:03:28.000 277 33332.62 289.49 2373.07 31.31 2010-10-04 02:03:29.000 277 33332.66 289.51 2373.03 31.31 2010-10-04 02:03:30.000 277 33332.62 289.52 2373.01 31.31 2010-10-04 02:03:31.000 277 33332.67 289.52 2373.05 31.31 2010-10-04 02:03:32.000 277 33332.56 289.50 2373.12 31.31 2010-10-04 02:03:33.000 277 33332.59 289.50 2373.07 31.31 2010-10-04 02:03:34.000 277 33332.64 289.52 2373.12 31.31 2010-10-04 02:03:35.000 277 33332.65 289.50 2373.11 31.31 2010-10-04 02:03:36.000 277 33332.70 289.49 2373.03 31.31 2010-10-04 02:03:37.000 277 33332.72 289.52 2373.09 31.31 2010-10-04 02:03:38.000 277 33332.72 289.49 2373.05 31.31 2010-10-04 02:03:39.000 277 33332.63 289.48 2373.00 31.31 2010-10-04 02:03:40.000 277 33332.74 289.50 2373.09 31.31 2010-10-04 02:03:41.000 277 33332.74 289.51 2373.06 31.31 2010-10-04 02:03:42.000 277 33332.65 289.54 2373.07 31.31 2010-10-04 02:03:43.000 277 33332.64 289.52 2372.97 31.31 2010-10-04 02:03:44.000 277 33332.80 289.47 2373.03 31.31 2010-10-04 02:03:45.000 277 33332.69 289.47 2373.05 31.31 2010-10-04 02:03:46.000 277 33332.73 289.48 2373.06 31.31 2010-10-04 02:03:47.000 277 33332.72 289.53 2373.02 31.31 2010-10-04 02:03:48.000 277 33332.81 289.51 2372.93 31.31 2010-10-04 02:03:49.000 277 33332.74 289.47 2373.03 31.31 2010-10-04 02:03:50.000 277 33332.81 289.50 2373.05 31.31 2010-10-04 02:03:51.000 277 33332.79 289.47 2373.00 31.31 2010-10-04 02:03:52.000 277 33332.75 289.50 2373.12 31.31 2010-10-04 02:03:53.000 277 33332.75 289.49 2373.05 31.31 2010-10-04 02:03:54.000 277 33332.76 289.51 2373.07 31.31 2010-10-04 02:03:55.000 277 33332.76 289.49 2373.07 31.31 2010-10-04 02:03:56.000 277 33332.71 289.52 2373.08 31.31 2010-10-04 02:03:57.000 277 33332.77 289.54 2373.05 31.31 2010-10-04 02:03:58.000 277 33332.77 289.54 2373.03 31.31 2010-10-04 02:03:59.000 277 33332.76 289.54 2373.07 31.31 2010-10-04 02:04:00.000 277 33332.74 289.51 2373.04 31.31 2010-10-04 02:04:01.000 277 33332.74 289.51 2373.09 31.31 2010-10-04 02:04:02.000 277 33332.77 289.51 2373.02 31.31 2010-10-04 02:04:03.000 277 33332.71 289.50 2372.97 31.31 2010-10-04 02:04:04.000 277 33332.61 289.48 2373.03 31.31 2010-10-04 02:04:05.000 277 33332.71 289.51 2373.05 31.31 2010-10-04 02:04:06.000 277 33332.69 289.55 2373.12 31.31 2010-10-04 02:04:07.000 277 33332.64 289.54 2373.05 31.31 2010-10-04 02:04:08.000 277 33332.72 289.49 2373.02 31.31 2010-10-04 02:04:09.000 277 33332.65 289.47 2372.97 31.31 2010-10-04 02:04:10.000 277 33332.69 289.52 2373.00 31.31 2010-10-04 02:04:11.000 277 33332.67 289.47 2373.03 31.31 2010-10-04 02:04:12.000 277 33332.75 289.50 2373.05 31.31 2010-10-04 02:04:13.000 277 33332.64 289.50 2373.09 31.31 2010-10-04 02:04:14.000 277 33332.72 289.50 2373.12 31.31 2010-10-04 02:04:15.000 277 33332.67 289.48 2373.06 31.31 2010-10-04 02:04:16.000 277 33332.62 289.53 2373.06 31.31 2010-10-04 02:04:17.000 277 33332.66 289.54 2373.04 31.31 2010-10-04 02:04:18.000 277 33332.61 289.51 2373.10 31.31 2010-10-04 02:04:19.000 277 33332.64 289.46 2373.06 31.31 2010-10-04 02:04:20.000 277 33332.65 289.50 2373.05 31.31 2010-10-04 02:04:21.000 277 33332.71 289.50 2373.06 31.31 2010-10-04 02:04:22.000 277 33332.74 289.45 2373.15 31.31 2010-10-04 02:04:23.000 277 33332.71 289.44 2373.08 31.31 2010-10-04 02:04:24.000 277 33332.74 289.48 2373.09 31.31 2010-10-04 02:04:25.000 277 33332.70 289.51 2373.12 31.31 2010-10-04 02:04:26.000 277 33332.71 289.45 2373.04 31.31 2010-10-04 02:04:27.000 277 33332.70 289.47 2373.09 31.31 2010-10-04 02:04:28.000 277 33332.69 289.50 2373.11 31.31 2010-10-04 02:04:29.000 277 33332.75 289.50 2373.06 31.31 2010-10-04 02:04:30.000 277 33332.72 289.46 2373.02 31.31 2010-10-04 02:04:31.000 277 33332.72 289.50 2373.10 31.31 2010-10-04 02:04:32.000 277 33332.87 289.49 2373.02 31.31 2010-10-04 02:04:33.000 277 33332.77 289.47 2373.01 31.31 2010-10-04 02:04:34.000 277 33332.74 289.48 2373.02 31.31 2010-10-04 02:04:35.000 277 33332.72 289.46 2373.12 31.31 2010-10-04 02:04:36.000 277 33332.68 289.50 2373.02 31.31 2010-10-04 02:04:37.000 277 33332.59 289.50 2372.95 31.31 2010-10-04 02:04:38.000 277 33332.83 289.53 2372.94 31.31 2010-10-04 02:04:39.000 277 33332.74 289.48 2372.93 31.31 2010-10-04 02:04:40.000 277 33332.73 289.52 2373.02 31.31 2010-10-04 02:04:41.000 277 33332.70 289.47 2373.03 31.31 2010-10-04 02:04:42.000 277 33332.61 289.45 2373.03 31.31 2010-10-04 02:04:43.000 277 33332.69 289.48 2373.10 31.31 2010-10-04 02:04:44.000 277 33332.70 289.45 2373.03 31.31 2010-10-04 02:04:45.000 277 33332.72 289.46 2373.02 31.31 2010-10-04 02:04:46.000 277 33332.69 289.50 2373.02 31.31 2010-10-04 02:04:47.000 277 33332.66 289.49 2373.00 31.31 2010-10-04 02:04:48.000 277 33332.68 289.53 2373.00 31.31 2010-10-04 02:04:49.000 277 33332.71 289.46 2373.11 31.31 2010-10-04 02:04:50.000 277 33332.78 289.51 2373.02 31.31 2010-10-04 02:04:51.000 277 33332.72 289.52 2373.02 31.31 2010-10-04 02:04:52.000 277 33332.71 289.48 2373.07 31.31 2010-10-04 02:04:53.000 277 33332.77 289.46 2373.09 31.31 2010-10-04 02:04:54.000 277 33332.67 289.45 2373.03 31.31 2010-10-04 02:04:55.000 277 33332.78 289.52 2373.04 31.31 2010-10-04 02:04:56.000 277 33332.69 289.51 2373.05 31.31 2010-10-04 02:04:57.000 277 33332.74 289.52 2373.09 31.31 2010-10-04 02:04:58.000 277 33332.71 289.48 2373.07 31.31 2010-10-04 02:04:59.000 277 33332.78 289.48 2373.05 31.31 2010-10-04 02:05:00.000 277 33332.72 289.53 2373.07 31.31 2010-10-04 02:05:01.000 277 33332.77 289.54 2373.06 31.31 2010-10-04 02:05:02.000 277 33332.79 289.46 2373.02 31.31 2010-10-04 02:05:03.000 277 33332.73 289.44 2373.09 31.31 2010-10-04 02:05:04.000 277 33332.79 289.48 2373.01 31.31 2010-10-04 02:05:05.000 277 33332.77 289.53 2373.05 31.31 2010-10-04 02:05:06.000 277 33332.72 289.52 2373.06 31.31 2010-10-04 02:05:07.000 277 33332.79 289.54 2373.05 31.31 2010-10-04 02:05:08.000 277 33332.75 289.50 2373.03 31.31 2010-10-04 02:05:09.000 277 33332.72 289.46 2373.07 31.31 2010-10-04 02:05:10.000 277 33332.77 289.48 2373.11 31.31 2010-10-04 02:05:11.000 277 33332.69 289.49 2373.08 31.31 2010-10-04 02:05:12.000 277 33332.74 289.55 2373.09 31.31 2010-10-04 02:05:13.000 277 33332.68 289.49 2373.16 31.31 2010-10-04 02:05:14.000 277 33332.83 289.54 2373.07 31.31 2010-10-04 02:05:15.000 277 33332.74 289.53 2373.06 31.31 2010-10-04 02:05:16.000 277 33332.77 289.52 2373.07 31.31 2010-10-04 02:05:17.000 277 33332.78 289.51 2373.02 31.31 2010-10-04 02:05:18.000 277 33332.68 289.49 2372.94 31.31 2010-10-04 02:05:19.000 277 33332.81 289.52 2373.05 31.31 2010-10-04 02:05:20.000 277 33332.79 289.49 2373.00 31.31 2010-10-04 02:05:21.000 277 33332.71 289.49 2373.00 31.31 2010-10-04 02:05:22.000 277 33332.77 289.49 2373.14 31.31 2010-10-04 02:05:23.000 277 33332.71 289.50 2373.06 31.31 2010-10-04 02:05:24.000 277 33332.64 289.46 2372.93 31.31 2010-10-04 02:05:25.000 277 33332.73 289.50 2373.03 31.31 2010-10-04 02:05:26.000 277 33332.72 289.44 2373.07 31.31 2010-10-04 02:05:27.000 277 33332.75 289.44 2373.04 31.31 2010-10-04 02:05:28.000 277 33332.68 289.49 2372.99 31.31 2010-10-04 02:05:29.000 277 33332.70 289.48 2372.94 31.31 2010-10-04 02:05:30.000 277 33332.76 289.51 2373.00 31.31 2010-10-04 02:05:31.000 277 33332.71 289.46 2373.01 31.31 2010-10-04 02:05:32.000 277 33332.77 289.46 2373.03 31.31 2010-10-04 02:05:33.000 277 33332.75 289.43 2372.99 31.31 2010-10-04 02:05:34.000 277 33332.78 289.50 2373.07 31.31 2010-10-04 02:05:35.000 277 33332.72 289.50 2373.09 31.31 2010-10-04 02:05:36.000 277 33332.80 289.51 2373.09 31.31 2010-10-04 02:05:37.000 277 33332.71 289.50 2373.00 31.31 2010-10-04 02:05:38.000 277 33332.76 289.44 2372.99 31.31 2010-10-04 02:05:39.000 277 33332.75 289.47 2373.00 31.31 2010-10-04 02:05:40.000 277 33332.81 289.45 2373.03 31.31 2010-10-04 02:05:41.000 277 33332.80 289.48 2373.03 31.31 2010-10-04 02:05:42.000 277 33332.69 289.46 2373.03 31.31 2010-10-04 02:05:43.000 277 33332.86 289.51 2373.06 31.31 2010-10-04 02:05:44.000 277 33332.80 289.46 2372.94 31.31 2010-10-04 02:05:45.000 277 33332.78 289.46 2373.02 31.31 2010-10-04 02:05:46.000 277 33332.75 289.45 2373.00 31.31 2010-10-04 02:05:47.000 277 33332.76 289.49 2373.09 31.31 2010-10-04 02:05:48.000 277 33332.72 289.45 2373.01 31.31 2010-10-04 02:05:49.000 277 33332.82 289.44 2373.05 31.31 2010-10-04 02:05:50.000 277 33332.75 289.48 2373.02 31.31 2010-10-04 02:05:51.000 277 33332.80 289.45 2373.03 31.31 2010-10-04 02:05:52.000 277 33332.75 289.52 2373.11 31.31 2010-10-04 02:05:53.000 277 33332.76 289.48 2373.00 31.31 2010-10-04 02:05:54.000 277 33332.71 289.45 2373.03 31.31 2010-10-04 02:05:55.000 277 33332.65 289.47 2373.02 31.31 2010-10-04 02:05:56.000 277 33332.74 289.45 2373.07 31.31 2010-10-04 02:05:57.000 277 33332.71 289.47 2373.04 31.31 2010-10-04 02:05:58.000 277 33332.72 289.43 2373.00 31.31 2010-10-04 02:05:59.000 277 33332.71 289.45 2373.00 31.31 2010-10-04 02:06:00.000 277 33332.71 289.45 2373.04 31.31 2010-10-04 02:06:01.000 277 33332.64 289.46 2373.08 31.31 2010-10-04 02:06:02.000 277 33332.71 289.46 2373.02 31.31 2010-10-04 02:06:03.000 277 33332.78 289.48 2373.04 31.31 2010-10-04 02:06:04.000 277 33332.70 289.46 2373.14 31.31 2010-10-04 02:06:05.000 277 33332.69 289.45 2373.03 31.31 2010-10-04 02:06:06.000 277 33332.72 289.51 2373.06 31.31 2010-10-04 02:06:07.000 277 33332.72 289.51 2373.11 31.31 2010-10-04 02:06:08.000 277 33332.70 289.45 2373.10 31.31 2010-10-04 02:06:09.000 277 33332.77 289.43 2373.05 31.31 2010-10-04 02:06:10.000 277 33332.74 289.39 2372.98 31.31 2010-10-04 02:06:11.000 277 33332.74 289.47 2372.94 31.31 2010-10-04 02:06:12.000 277 33332.80 289.44 2372.98 31.31 2010-10-04 02:06:13.000 277 33332.72 289.45 2372.98 31.31 2010-10-04 02:06:14.000 277 33332.70 289.46 2373.05 31.31 2010-10-04 02:06:15.000 277 33332.69 289.44 2373.02 31.31 2010-10-04 02:06:16.000 277 33332.66 289.44 2372.97 31.31 2010-10-04 02:06:17.000 277 33332.75 289.44 2373.05 31.31 2010-10-04 02:06:18.000 277 33332.73 289.43 2372.97 31.31 2010-10-04 02:06:19.000 277 33332.78 289.50 2373.04 31.31 2010-10-04 02:06:20.000 277 33332.73 289.47 2373.06 31.31 2010-10-04 02:06:21.000 277 33332.74 289.42 2373.01 31.31 2010-10-04 02:06:22.000 277 33332.64 289.50 2373.11 31.31 2010-10-04 02:06:23.000 277 33332.61 289.42 2373.05 31.31 2010-10-04 02:06:24.000 277 33332.80 289.46 2372.99 31.31 2010-10-04 02:06:25.000 277 33332.71 289.44 2373.08 31.31 2010-10-04 02:06:26.000 277 33332.74 289.46 2372.98 31.31 2010-10-04 02:06:27.000 277 33332.67 289.46 2373.01 31.31 2010-10-04 02:06:28.000 277 33332.71 289.43 2373.05 31.31 2010-10-04 02:06:29.000 277 33332.70 289.52 2373.11 31.31 2010-10-04 02:06:30.000 277 33332.81 289.44 2372.99 31.31 2010-10-04 02:06:31.000 277 33332.69 289.48 2373.11 31.31 2010-10-04 02:06:32.000 277 33332.70 289.51 2373.07 31.31 2010-10-04 02:06:33.000 277 33332.69 289.46 2373.09 31.31 2010-10-04 02:06:34.000 277 33332.81 289.44 2373.12 31.31 2010-10-04 02:06:35.000 277 33332.78 289.44 2373.01 31.31 2010-10-04 02:06:36.000 277 33332.65 289.46 2373.05 31.31 2010-10-04 02:06:37.000 277 33332.75 289.49 2373.14 31.31 2010-10-04 02:06:38.000 277 33332.78 289.46 2373.07 31.31 2010-10-04 02:06:39.000 277 33332.72 289.47 2373.03 31.31 2010-10-04 02:06:40.000 277 33332.72 289.46 2373.10 31.31 2010-10-04 02:06:41.000 277 33332.80 289.47 2373.03 31.31 2010-10-04 02:06:42.000 277 33332.78 289.51 2372.98 31.31 2010-10-04 02:06:43.000 277 33332.78 289.51 2373.06 31.31 2010-10-04 02:06:44.000 277 33332.81 289.50 2373.10 31.31 2010-10-04 02:06:45.000 277 33332.79 289.46 2373.07 31.31 2010-10-04 02:06:46.000 277 33332.79 289.49 2372.99 31.31 2010-10-04 02:06:47.000 277 33332.79 289.44 2373.09 31.31 2010-10-04 02:06:48.000 277 33332.77 289.42 2373.04 31.31 2010-10-04 02:06:49.000 277 33332.61 289.49 2373.05 31.31 2010-10-04 02:06:50.000 277 33332.75 289.49 2373.04 31.31 2010-10-04 02:06:51.000 277 33332.72 289.50 2373.01 31.31 2010-10-04 02:06:52.000 277 33332.78 289.43 2373.01 31.31 2010-10-04 02:06:53.000 277 33332.73 289.46 2373.05 31.31 2010-10-04 02:06:54.000 277 33332.84 289.46 2373.03 31.31 2010-10-04 02:06:55.000 277 33332.72 289.49 2373.02 31.31 2010-10-04 02:06:56.000 277 33332.70 289.46 2373.06 31.31 2010-10-04 02:06:57.000 277 33332.72 289.44 2373.05 31.31 2010-10-04 02:06:58.000 277 33332.77 289.47 2373.12 31.31 2010-10-04 02:06:59.000 277 33332.72 289.43 2373.02 31.31 2010-10-04 02:07:00.000 277 33332.83 289.43 2373.07 31.31 2010-10-04 02:07:01.000 277 33332.74 289.45 2373.09 31.31 2010-10-04 02:07:02.000 277 33332.74 289.43 2373.02 31.31 2010-10-04 02:07:03.000 277 33332.70 289.45 2373.09 31.31 2010-10-04 02:07:04.000 277 33332.67 289.46 2373.01 31.31 2010-10-04 02:07:05.000 277 33332.77 289.46 2373.07 31.31 2010-10-04 02:07:06.000 277 33332.71 289.44 2373.06 31.31 2010-10-04 02:07:07.000 277 33332.62 289.45 2373.07 31.31 2010-10-04 02:07:08.000 277 33332.70 289.46 2373.03 31.31 2010-10-04 02:07:09.000 277 33332.70 289.43 2373.07 31.31 2010-10-04 02:07:10.000 277 33332.72 289.47 2373.07 31.31 2010-10-04 02:07:11.000 277 33332.66 289.50 2373.04 31.31 2010-10-04 02:07:12.000 277 33332.68 289.41 2373.06 31.31 2010-10-04 02:07:13.000 277 33332.75 289.45 2373.07 31.31 2010-10-04 02:07:14.000 277 33332.66 289.46 2373.16 31.31 2010-10-04 02:07:15.000 277 33332.71 289.44 2373.03 31.31 2010-10-04 02:07:16.000 277 33332.65 289.45 2372.99 31.31 2010-10-04 02:07:17.000 277 33332.67 289.43 2373.05 31.31 2010-10-04 02:07:18.000 277 33332.77 289.49 2373.03 31.31 2010-10-04 02:07:19.000 277 33332.64 289.46 2373.12 31.31 2010-10-04 02:07:20.000 277 33332.82 289.47 2373.15 31.31 2010-10-04 02:07:21.000 277 33332.65 289.46 2373.12 31.31 2010-10-04 02:07:22.000 277 33332.77 289.51 2373.05 31.31 2010-10-04 02:07:23.000 277 33332.64 289.43 2373.10 31.31 2010-10-04 02:07:24.000 277 33332.75 289.42 2373.03 31.31 2010-10-04 02:07:25.000 277 33332.78 289.50 2373.04 31.31 2010-10-04 02:07:26.000 277 33332.68 289.50 2373.03 31.31 2010-10-04 02:07:27.000 277 33332.65 289.46 2373.09 31.31 2010-10-04 02:07:28.000 277 33332.74 289.46 2373.02 31.31 2010-10-04 02:07:29.000 277 33332.74 289.47 2373.09 31.31 2010-10-04 02:07:30.000 277 33332.74 289.44 2373.11 31.31 2010-10-04 02:07:31.000 277 33332.72 289.44 2373.03 31.31 2010-10-04 02:07:32.000 277 33332.83 289.42 2373.07 31.31 2010-10-04 02:07:33.000 277 33332.72 289.42 2373.07 31.31 2010-10-04 02:07:34.000 277 33332.79 289.49 2373.07 31.31 2010-10-04 02:07:35.000 277 33332.80 289.45 2373.07 31.31 2010-10-04 02:07:36.000 277 33332.74 289.46 2373.01 31.31 2010-10-04 02:07:37.000 277 33332.81 289.43 2373.04 31.31 2010-10-04 02:07:38.000 277 33332.75 289.46 2373.05 31.31 2010-10-04 02:07:39.000 277 33332.79 289.41 2373.04 31.31 2010-10-04 02:07:40.000 277 33332.73 289.40 2372.93 31.31 2010-10-04 02:07:41.000 277 33332.77 289.46 2373.03 31.31 2010-10-04 02:07:42.000 277 33332.80 289.42 2373.06 31.31 2010-10-04 02:07:43.000 277 33332.76 289.45 2373.12 31.31 2010-10-04 02:07:44.000 277 33332.88 289.43 2373.03 31.31 2010-10-04 02:07:45.000 277 33332.84 289.44 2373.00 31.31 2010-10-04 02:07:46.000 277 33332.84 289.41 2373.02 31.31 2010-10-04 02:07:47.000 277 33332.81 289.43 2372.97 31.31 2010-10-04 02:07:48.000 277 33332.77 289.43 2373.07 31.31 2010-10-04 02:07:49.000 277 33332.70 289.47 2373.13 31.31 2010-10-04 02:07:50.000 277 33332.77 289.45 2373.07 31.31 2010-10-04 02:07:51.000 277 33332.68 289.46 2373.05 31.31 2010-10-04 02:07:52.000 277 33332.71 289.44 2373.03 31.31 2010-10-04 02:07:53.000 277 33332.74 289.46 2372.96 31.31 2010-10-04 02:07:54.000 277 33332.71 289.48 2372.93 31.31 2010-10-04 02:07:55.000 277 33332.71 289.46 2373.00 31.31 2010-10-04 02:07:56.000 277 33332.77 289.46 2372.94 31.31 2010-10-04 02:07:57.000 277 33332.72 289.43 2373.00 31.31 2010-10-04 02:07:58.000 277 33332.67 289.43 2373.06 31.31 2010-10-04 02:07:59.000 277 33332.68 289.44 2372.93 31.31 2010-10-04 02:08:00.000 277 33332.73 289.44 2373.07 31.31 2010-10-04 02:08:01.000 277 33332.71 289.45 2373.09 31.31 2010-10-04 02:08:02.000 277 33332.68 289.45 2373.00 31.31 2010-10-04 02:08:03.000 277 33332.67 289.42 2373.03 31.31 2010-10-04 02:08:04.000 277 33332.68 289.40 2373.09 31.31 2010-10-04 02:08:05.000 277 33332.69 289.47 2373.13 31.31 2010-10-04 02:08:06.000 277 33332.62 289.46 2373.02 31.31 2010-10-04 02:08:07.000 277 33332.69 289.41 2373.05 31.31 2010-10-04 02:08:08.000 277 33332.62 289.42 2373.00 31.31 2010-10-04 02:08:09.000 277 33332.74 289.44 2372.94 31.31 2010-10-04 02:08:10.000 277 33332.73 289.45 2373.05 31.31 2010-10-04 02:08:11.000 277 33332.69 289.46 2373.04 31.31 2010-10-04 02:08:12.000 277 33332.64 289.46 2373.08 31.31 2010-10-04 02:08:13.000 277 33332.77 289.48 2373.02 31.31 2010-10-04 02:08:14.000 277 33332.79 289.49 2373.03 31.31 2010-10-04 02:08:15.000 277 33332.60 289.45 2372.99 31.31 2010-10-04 02:08:16.000 277 33332.69 289.48 2373.01 31.31 2010-10-04 02:08:17.000 277 33332.77 289.39 2373.06 31.31 2010-10-04 02:08:18.000 277 33332.75 289.44 2373.00 31.31 2010-10-04 02:08:19.000 277 33332.71 289.43 2373.05 31.31 2010-10-04 02:08:20.000 277 33332.76 289.42 2372.99 31.31 2010-10-04 02:08:21.000 277 33332.75 289.45 2372.99 31.31 2010-10-04 02:08:22.000 277 33332.74 289.48 2373.03 31.31 2010-10-04 02:08:23.000 277 33332.77 289.44 2373.00 31.31 2010-10-04 02:08:24.000 277 33332.80 289.43 2372.94 31.31 2010-10-04 02:08:25.000 277 33332.77 289.42 2373.09 31.31 2010-10-04 02:08:26.000 277 33332.77 289.44 2373.06 31.31 2010-10-04 02:08:27.000 277 33332.74 289.46 2373.02 31.31 2010-10-04 02:08:28.000 277 33332.81 289.46 2372.97 31.31 2010-10-04 02:08:29.000 277 33332.72 289.40 2373.05 31.31 2010-10-04 02:08:30.000 277 33332.75 289.43 2372.99 31.31 2010-10-04 02:08:31.000 277 33332.80 289.41 2372.96 31.31 2010-10-04 02:08:32.000 277 33332.81 289.44 2372.99 31.31 2010-10-04 02:08:33.000 277 33332.71 289.42 2373.05 31.31 2010-10-04 02:08:34.000 277 33332.75 289.44 2372.99 31.31 2010-10-04 02:08:35.000 277 33332.68 289.41 2373.03 31.31 2010-10-04 02:08:36.000 277 33332.77 289.46 2373.02 31.31 2010-10-04 02:08:37.000 277 33332.58 289.40 2373.05 31.31 2010-10-04 02:08:38.000 277 33332.67 289.42 2373.03 31.31 2010-10-04 02:08:39.000 277 33332.64 289.39 2373.09 31.31 2010-10-04 02:08:40.000 277 33332.63 289.38 2373.14 31.31 2010-10-04 02:08:41.000 277 33332.68 289.44 2373.02 31.31 2010-10-04 02:08:42.000 277 33332.56 289.42 2373.00 31.31 2010-10-04 02:08:43.000 277 33332.62 289.37 2373.12 31.31 2010-10-04 02:08:44.000 277 33332.60 289.39 2373.10 31.31 2010-10-04 02:08:45.000 277 33332.70 289.41 2373.04 31.31 2010-10-04 02:08:46.000 277 33332.62 289.46 2373.07 31.31 2010-10-04 02:08:47.000 277 33332.62 289.40 2373.06 31.31 2010-10-04 02:08:48.000 277 33332.62 289.40 2373.04 31.31 2010-10-04 02:08:49.000 277 33332.57 289.38 2373.11 31.31 2010-10-04 02:08:50.000 277 33332.59 289.42 2373.08 31.31 2010-10-04 02:08:51.000 277 33332.56 289.42 2373.14 31.31 2010-10-04 02:08:52.000 277 33332.57 289.38 2373.04 31.31 2010-10-04 02:08:53.000 277 33332.61 289.41 2373.05 31.31 2010-10-04 02:08:54.000 277 33332.67 289.41 2373.16 31.31 2010-10-04 02:08:55.000 277 33332.66 289.43 2373.05 31.31 2010-10-04 02:08:56.000 277 33332.69 289.43 2372.97 31.31 2010-10-04 02:08:57.000 277 33332.62 289.45 2373.09 31.31 2010-10-04 02:08:58.000 277 33332.60 289.41 2373.02 31.31 2010-10-04 02:08:59.000 277 33332.61 289.41 2373.09 31.31 2010-10-04 02:09:00.000 277 33332.64 289.43 2373.02 31.31 2010-10-04 02:09:01.000 277 33332.68 289.42 2373.03 31.31 2010-10-04 02:09:02.000 277 33332.72 289.42 2373.02 31.31 2010-10-04 02:09:03.000 277 33332.67 289.41 2373.00 31.31 2010-10-04 02:09:04.000 277 33332.65 289.42 2373.09 31.31 2010-10-04 02:09:05.000 277 33332.70 289.40 2373.06 31.31 2010-10-04 02:09:06.000 277 33332.62 289.40 2373.02 31.31 2010-10-04 02:09:07.000 277 33332.66 289.46 2372.97 31.31 2010-10-04 02:09:08.000 277 33332.77 289.41 2373.08 31.31 2010-10-04 02:09:09.000 277 33332.61 289.40 2373.03 31.31 2010-10-04 02:09:10.000 277 33332.71 289.44 2373.05 31.31 2010-10-04 02:09:11.000 277 33332.60 289.38 2373.01 31.31 2010-10-04 02:09:12.000 277 33332.66 289.39 2372.99 31.31 2010-10-04 02:09:13.000 277 33332.62 289.43 2373.00 31.31 2010-10-04 02:09:14.000 277 33332.68 289.41 2372.96 31.31 2010-10-04 02:09:15.000 277 33332.68 289.40 2373.06 31.31 2010-10-04 02:09:16.000 277 33332.59 289.43 2373.04 31.31 2010-10-04 02:09:17.000 277 33332.77 289.41 2372.94 31.31 2010-10-04 02:09:18.000 277 33332.68 289.40 2373.02 31.31 2010-10-04 02:09:19.000 277 33332.62 289.41 2373.02 31.31 2010-10-04 02:09:20.000 277 33332.75 289.40 2373.02 31.31 2010-10-04 02:09:21.000 277 33332.65 289.40 2373.01 31.31 2010-10-04 02:09:22.000 277 33332.69 289.39 2373.04 31.31 2010-10-04 02:09:23.000 277 33332.68 289.39 2373.03 31.31 2010-10-04 02:09:24.000 277 33332.67 289.42 2372.97 31.31 2010-10-04 02:09:25.000 277 33332.57 289.39 2373.00 31.31 2010-10-04 02:09:26.000 277 33332.69 289.38 2373.05 31.31 2010-10-04 02:09:27.000 277 33332.59 289.38 2373.03 31.31 2010-10-04 02:09:28.000 277 33332.73 289.39 2373.00 31.31 2010-10-04 02:09:29.000 277 33332.69 289.42 2372.98 31.31 2010-10-04 02:09:30.000 277 33332.63 289.38 2373.05 31.31 2010-10-04 02:09:31.000 277 33332.67 289.41 2372.96 31.31 2010-10-04 02:09:32.000 277 33332.70 289.36 2373.02 31.31 2010-10-04 02:09:33.000 277 33332.59 289.34 2373.05 31.31 2010-10-04 02:09:34.000 277 33332.67 289.38 2372.98 31.31 2010-10-04 02:09:35.000 277 33332.64 289.44 2372.97 31.31 2010-10-04 02:09:36.000 277 33332.61 289.39 2373.05 31.31 2010-10-04 02:09:37.000 277 33332.64 289.39 2373.06 31.31 2010-10-04 02:09:38.000 277 33332.62 289.37 2373.02 31.31 2010-10-04 02:09:39.000 277 33332.55 289.36 2373.10 31.31 2010-10-04 02:09:40.000 277 33332.62 289.36 2373.01 31.31 2010-10-04 02:09:41.000 277 33332.61 289.42 2373.05 31.31 2010-10-04 02:09:42.000 277 33332.49 289.38 2373.03 31.31 2010-10-04 02:09:43.000 277 33332.71 289.41 2373.09 31.31 2010-10-04 02:09:44.000 277 33332.71 289.37 2372.98 31.31 2010-10-04 02:09:45.000 277 33332.69 289.38 2372.95 31.31 2010-10-04 02:09:46.000 277 33332.66 289.38 2373.00 31.31 2010-10-04 02:09:47.000 277 33332.63 289.38 2372.99 31.31 2010-10-04 02:09:48.000 277 33332.70 289.39 2373.00 31.31 2010-10-04 02:09:49.000 277 33332.62 289.34 2372.97 31.31 2010-10-04 02:09:50.000 277 33332.62 289.35 2373.06 31.31 2010-10-04 02:09:51.000 277 33332.65 289.32 2373.06 31.31 2010-10-04 02:09:52.000 277 33332.72 289.36 2373.05 31.31 2010-10-04 02:09:53.000 277 33332.75 289.36 2373.02 31.31 2010-10-04 02:09:54.000 277 33332.72 289.39 2372.99 31.31 2010-10-04 02:09:55.000 277 33332.64 289.36 2372.94 31.31 2010-10-04 02:09:56.000 277 33332.56 289.32 2373.07 31.31 2010-10-04 02:09:57.000 277 33332.61 289.36 2372.93 31.31 2010-10-04 02:09:58.000 277 33332.63 289.29 2372.90 31.31 2010-10-04 02:09:59.000 277 33332.65 289.34 2372.92 31.31 2010-10-04 02:10:00.000 277 33332.70 289.35 2372.99 31.31 2010-10-04 02:10:01.000 277 33332.55 289.35 2373.00 31.31 2010-10-04 02:10:02.000 277 33332.58 289.35 2372.90 31.31 2010-10-04 02:10:03.000 277 33332.57 289.34 2372.91 31.31 2010-10-04 02:10:04.000 277 33332.69 289.38 2373.06 31.31 2010-10-04 02:10:05.000 277 33332.71 289.36 2372.91 31.31 2010-10-04 02:10:06.000 277 33332.60 289.28 2373.03 31.31 2010-10-04 02:10:07.000 277 33332.69 289.34 2373.07 31.31 2010-10-04 02:10:08.000 277 33332.74 289.33 2372.96 31.31 2010-10-04 02:10:09.000 277 33332.71 289.37 2372.99 31.31 2010-10-04 02:10:10.000 277 33332.69 289.36 2373.01 31.31 2010-10-04 02:10:11.000 277 33332.70 289.32 2373.00 31.31 2010-10-04 02:10:12.000 277 33332.68 289.31 2373.02 31.31 2010-10-04 02:10:13.000 277 33332.64 289.32 2372.97 31.31 2010-10-04 02:10:14.000 277 33332.65 289.36 2372.99 31.31 2010-10-04 02:10:15.000 277 33332.60 289.37 2373.04 31.31 2010-10-04 02:10:16.000 277 33332.62 289.38 2373.05 31.31 2010-10-04 02:10:17.000 277 33332.66 289.35 2373.02 31.31 2010-10-04 02:10:18.000 277 33332.48 289.35 2372.93 31.31 2010-10-04 02:10:19.000 277 33332.67 289.33 2373.05 31.31 2010-10-04 02:10:20.000 277 33332.62 289.34 2373.07 31.31 2010-10-04 02:10:21.000 277 33332.63 289.31 2373.10 31.31 2010-10-04 02:10:22.000 277 33332.65 289.34 2372.96 31.31 2010-10-04 02:10:23.000 277 33332.69 289.34 2373.03 31.31 2010-10-04 02:10:24.000 277 33332.65 289.36 2372.99 31.31 2010-10-04 02:10:25.000 277 33332.69 289.38 2373.01 31.31 2010-10-04 02:10:26.000 277 33332.63 289.39 2373.09 31.31 2010-10-04 02:10:27.000 277 33332.65 289.37 2373.02 31.31 2010-10-04 02:10:28.000 277 33332.70 289.38 2372.93 31.31 2010-10-04 02:10:29.000 277 33332.73 289.38 2373.00 31.31 2010-10-04 02:10:30.000 277 33332.61 289.42 2373.00 31.31 2010-10-04 02:10:31.000 277 33332.65 289.36 2372.97 31.31 2010-10-04 02:10:32.000 277 33332.70 289.35 2373.12 31.31 2010-10-04 02:10:33.000 277 33332.68 289.33 2373.07 31.31 2010-10-04 02:10:34.000 277 33332.71 289.36 2373.04 31.31 2010-10-04 02:10:35.000 277 33332.74 289.37 2373.00 31.31 2010-10-04 02:10:36.000 277 33332.66 289.36 2373.02 31.31 2010-10-04 02:10:37.000 277 33332.83 289.38 2373.06 31.31 2010-10-04 02:10:38.000 277 33332.75 289.39 2373.02 31.31 2010-10-04 02:10:39.000 277 33332.74 289.37 2372.98 31.31 2010-10-04 02:10:40.000 277 33332.72 289.39 2373.02 31.31 2010-10-04 02:10:41.000 277 33332.62 289.39 2373.01 31.31 2010-10-04 02:10:42.000 277 33332.71 289.38 2373.10 31.31 2010-10-04 02:10:43.000 277 33332.73 289.38 2373.01 31.31 2010-10-04 02:10:44.000 277 33332.81 289.33 2372.97 31.31 2010-10-04 02:10:45.000 277 33332.76 289.33 2373.00 31.31 2010-10-04 02:10:46.000 277 33332.73 289.35 2372.94 31.31 2010-10-04 02:10:47.000 277 33332.72 289.36 2373.03 31.31 2010-10-04 02:10:48.000 277 33332.68 289.33 2372.98 31.31 2010-10-04 02:10:49.000 277 33332.70 289.37 2372.97 31.31 2010-10-04 02:10:50.000 277 33332.68 289.36 2372.96 31.31 2010-10-04 02:10:51.000 277 33332.71 289.37 2372.91 31.31 2010-10-04 02:10:52.000 277 33332.67 289.36 2372.95 31.31 2010-10-04 02:10:53.000 277 33332.77 289.33 2373.03 31.31 2010-10-04 02:10:54.000 277 33332.69 289.41 2373.04 31.31 2010-10-04 02:10:55.000 277 33332.74 289.40 2372.93 31.31 2010-10-04 02:10:56.000 277 33332.65 289.39 2373.00 31.31 2010-10-04 02:10:57.000 277 33332.64 289.40 2372.97 31.31 2010-10-04 02:10:58.000 277 33332.68 289.36 2373.03 31.31 2010-10-04 02:10:59.000 277 33332.71 289.37 2373.01 31.31 2010-10-04 02:11:00.000 277 33332.60 289.36 2372.98 31.31 2010-10-04 02:11:01.000 277 33332.64 289.35 2373.02 31.31 2010-10-04 02:11:02.000 277 33332.70 289.36 2373.00 31.31 2010-10-04 02:11:03.000 277 33332.70 289.35 2372.99 31.31 2010-10-04 02:11:04.000 277 33332.74 289.35 2372.99 31.31 2010-10-04 02:11:05.000 277 33332.76 289.38 2372.97 31.31 2010-10-04 02:11:06.000 277 33332.82 289.34 2373.08 31.31 2010-10-04 02:11:07.000 277 33332.64 289.42 2372.99 31.31 2010-10-04 02:11:08.000 277 33332.69 289.36 2373.08 31.31 2010-10-04 02:11:09.000 277 33332.72 289.34 2373.05 31.31 2010-10-04 02:11:10.000 277 33332.76 289.40 2372.99 31.31 2010-10-04 02:11:11.000 277 33332.71 289.39 2373.01 31.31 2010-10-04 02:11:12.000 277 33332.66 289.37 2372.97 31.31 2010-10-04 02:11:13.000 277 33332.82 289.38 2373.05 31.31 2010-10-04 02:11:14.000 277 33332.67 289.33 2373.00 31.31 2010-10-04 02:11:15.000 277 33332.71 289.33 2373.05 31.31 2010-10-04 02:11:16.000 277 33332.74 289.36 2372.97 31.31 2010-10-04 02:11:17.000 277 33332.68 289.36 2372.96 31.31 2010-10-04 02:11:18.000 277 33332.69 289.34 2372.99 31.31 2010-10-04 02:11:19.000 277 33332.75 289.36 2373.06 31.31 2010-10-04 02:11:20.000 277 33332.72 289.29 2373.06 31.31 2010-10-04 02:11:21.000 277 33332.74 289.31 2373.11 31.31 2010-10-04 02:11:22.000 277 33332.81 289.36 2372.99 31.31 2010-10-04 02:11:23.000 277 33332.73 289.36 2372.90 31.31 2010-10-04 02:11:24.000 277 33332.71 289.35 2372.97 31.31 2010-10-04 02:11:25.000 277 33332.75 289.34 2372.96 31.31 2010-10-04 02:11:26.000 277 33332.71 289.35 2373.00 31.31 2010-10-04 02:11:27.000 277 33332.76 289.37 2373.05 31.31 2010-10-04 02:11:28.000 277 33332.72 289.32 2373.04 31.31 2010-10-04 02:11:29.000 277 33332.69 289.33 2372.93 31.31 2010-10-04 02:11:30.000 277 33332.69 289.36 2372.97 31.31 2010-10-04 02:11:31.000 277 33332.65 289.32 2373.04 31.31 2010-10-04 02:11:32.000 277 33332.69 289.36 2373.00 31.31 2010-10-04 02:11:33.000 277 33332.67 289.33 2373.01 31.31 2010-10-04 02:11:34.000 277 33332.56 289.32 2372.97 31.31 2010-10-04 02:11:35.000 277 33332.59 289.29 2373.03 31.31 2010-10-04 02:11:36.000 277 33332.65 289.32 2372.99 31.31 2010-10-04 02:11:37.000 277 33332.65 289.35 2373.04 31.31 2010-10-04 02:11:38.000 277 33332.71 289.34 2373.05 31.31 2010-10-04 02:11:39.000 277 33332.72 289.32 2373.06 31.31 2010-10-04 02:11:40.000 277 33332.71 289.34 2373.02 31.31 2010-10-04 02:11:41.000 277 33332.74 289.28 2373.01 31.31 2010-10-04 02:11:42.000 277 33332.69 289.34 2372.97 31.31 2010-10-04 02:11:43.000 277 33332.56 289.37 2373.03 31.31 2010-10-04 02:11:44.000 277 33332.74 289.32 2372.94 31.31 2010-10-04 02:11:45.000 277 33332.67 289.32 2372.94 31.31 2010-10-04 02:11:46.000 277 33332.69 289.34 2372.97 31.31 2010-10-04 02:11:47.000 277 33332.70 289.34 2373.04 31.31 2010-10-04 02:11:48.000 277 33332.65 289.30 2372.99 31.31 2010-10-04 02:11:49.000 277 33332.80 289.32 2373.03 31.31 2010-10-04 02:11:50.000 277 33332.68 289.30 2372.99 31.31 2010-10-04 02:11:51.000 277 33332.68 289.34 2373.00 31.31 2010-10-04 02:11:52.000 277 33332.65 289.32 2373.06 31.31 2010-10-04 02:11:53.000 277 33332.75 289.30 2372.96 31.31 2010-10-04 02:11:54.000 277 33332.63 289.32 2373.00 31.31 2010-10-04 02:11:55.000 277 33332.71 289.36 2372.97 31.31 2010-10-04 02:11:56.000 277 33332.76 289.35 2372.89 31.31 2010-10-04 02:11:57.000 277 33332.72 289.35 2372.90 31.31 2010-10-04 02:11:58.000 277 33332.73 289.33 2372.94 31.31 2010-10-04 02:11:59.000 277 33332.74 289.35 2372.99 31.31 2010-10-04 02:12:00.000 277 33332.70 289.34 2372.93 31.31 2010-10-04 02:12:01.000 277 33332.72 289.28 2372.92 31.31 2010-10-04 02:12:02.000 277 33332.77 289.35 2372.98 31.31 2010-10-04 02:12:03.000 277 33332.74 289.36 2372.95 31.31 2010-10-04 02:12:04.000 277 33332.77 289.35 2373.02 31.31 2010-10-04 02:12:05.000 277 33332.74 289.37 2372.92 31.31 2010-10-04 02:12:06.000 277 33332.91 289.31 2373.07 31.31 2010-10-04 02:12:07.000 277 33332.72 289.33 2372.99 31.31 2010-10-04 02:12:08.000 277 33332.78 289.34 2372.99 31.31 2010-10-04 02:12:09.000 277 33332.76 289.35 2372.99 31.31 2010-10-04 02:12:10.000 277 33332.77 289.32 2372.97 31.31 2010-10-04 02:12:11.000 277 33332.78 289.32 2372.97 31.31 2010-10-04 02:12:12.000 277 33332.79 289.32 2372.96 31.31 2010-10-04 02:12:13.000 277 33332.80 289.31 2373.00 31.31 2010-10-04 02:12:14.000 277 33332.83 289.35 2373.02 31.31 2010-10-04 02:12:15.000 277 33332.71 289.31 2373.00 31.31 2010-10-04 02:12:16.000 277 33332.86 289.35 2373.06 31.31 2010-10-04 02:12:17.000 277 33332.79 289.36 2373.07 31.31 2010-10-04 02:12:18.000 277 33332.78 289.30 2372.91 31.31 2010-10-04 02:12:19.000 277 33332.81 289.39 2372.99 31.31 2010-10-04 02:12:20.000 277 33332.83 289.33 2372.94 31.31 2010-10-04 02:12:21.000 277 33332.76 289.32 2372.97 31.31 2010-10-04 02:12:22.000 277 33332.82 289.28 2373.03 31.31 2010-10-04 02:12:23.000 277 33332.69 289.30 2372.98 31.31 2010-10-04 02:12:24.000 277 33332.78 289.32 2372.96 31.31 2010-10-04 02:12:25.000 277 33332.77 289.32 2373.08 31.31 2010-10-04 02:12:26.000 277 33332.77 289.29 2373.02 31.31 2010-10-04 02:12:27.000 277 33332.75 289.29 2373.04 31.31 2010-10-04 02:12:28.000 277 33332.75 289.31 2373.00 31.31 2010-10-04 02:12:29.000 277 33332.71 289.29 2372.96 31.31 2010-10-04 02:12:30.000 277 33332.72 289.34 2373.07 31.31 2010-10-04 02:12:31.000 277 33332.80 289.30 2373.03 31.31 2010-10-04 02:12:32.000 277 33332.74 289.31 2373.03 31.31 2010-10-04 02:12:33.000 277 33332.68 289.32 2373.00 31.31 2010-10-04 02:12:34.000 277 33332.71 289.30 2372.99 31.31 2010-10-04 02:12:35.000 277 33332.79 289.31 2372.94 31.31 2010-10-04 02:12:36.000 277 33332.78 289.27 2372.93 31.31 2010-10-04 02:12:37.000 277 33332.72 289.31 2373.03 31.31 2010-10-04 02:12:38.000 277 33332.72 289.29 2373.00 31.31 2010-10-04 02:12:39.000 277 33332.66 289.31 2372.95 31.31 2010-10-04 02:12:40.000 277 33332.72 289.28 2372.97 31.31 2010-10-04 02:12:41.000 277 33332.70 289.29 2372.96 31.31 2010-10-04 02:12:42.000 277 33332.63 289.33 2372.96 31.31 2010-10-04 02:12:43.000 277 33332.71 289.28 2373.02 31.31 2010-10-04 02:12:44.000 277 33332.65 289.30 2372.87 31.31 2010-10-04 02:12:45.000 277 33332.71 289.27 2372.86 31.31 2010-10-04 02:12:46.000 277 33332.77 289.30 2373.00 31.31 2010-10-04 02:12:47.000 277 33332.69 289.27 2372.99 31.31 2010-10-04 02:12:48.000 277 33332.58 289.25 2373.01 31.31 2010-10-04 02:12:49.000 277 33332.62 289.29 2372.98 31.31 2010-10-04 02:12:50.000 277 33332.64 289.29 2373.05 31.31 2010-10-04 02:12:51.000 277 33332.65 289.27 2372.96 31.31 2010-10-04 02:12:52.000 277 33332.70 289.29 2372.93 31.31 2010-10-04 02:12:53.000 277 33332.68 289.28 2372.93 31.31 2010-10-04 02:12:54.000 277 33332.77 289.22 2372.90 31.31 2010-10-04 02:12:55.000 277 33332.65 289.26 2373.05 31.31 2010-10-04 02:12:56.000 277 33332.76 289.23 2372.87 31.31 2010-10-04 02:12:57.000 277 33332.64 289.24 2372.92 31.31 2010-10-04 02:12:58.000 277 33332.66 289.22 2372.96 31.31 2010-10-04 02:12:59.000 277 33332.69 289.27 2372.91 31.31 2010-10-04 02:13:00.000 277 33332.66 289.26 2373.04 31.31 2010-10-04 02:13:01.000 277 33332.65 289.29 2372.96 31.31 2010-10-04 02:13:02.000 277 33332.71 289.32 2372.99 31.31 2010-10-04 02:13:03.000 277 33332.67 289.30 2372.99 31.31 2010-10-04 02:13:04.000 277 33332.59 289.27 2372.96 31.31 2010-10-04 02:13:05.000 277 33332.64 289.27 2372.96 31.31 2010-10-04 02:13:06.000 277 33332.62 289.29 2373.00 31.31 2010-10-04 02:13:07.000 277 33332.76 289.25 2372.90 31.31 2010-10-04 02:13:08.000 277 33332.65 289.28 2372.92 31.31 2010-10-04 02:13:09.000 277 33332.75 289.27 2372.91 31.31 2010-10-04 02:13:10.000 277 33332.72 289.27 2372.93 31.31 2010-10-04 02:13:11.000 277 33332.77 289.27 2372.92 31.31 2010-10-04 02:13:12.000 277 33332.69 289.26 2372.94 31.31 2010-10-04 02:13:13.000 277 33332.64 289.23 2372.94 31.31 2010-10-04 02:13:14.000 277 33332.66 289.25 2372.92 31.31 2010-10-04 02:13:15.000 277 33332.63 289.23 2372.96 31.31 2010-10-04 02:13:16.000 277 33332.61 289.24 2372.87 31.31 2010-10-04 02:13:17.000 277 33332.69 289.24 2372.96 31.31 2010-10-04 02:13:18.000 277 33332.70 289.25 2373.00 31.31 2010-10-04 02:13:19.000 277 33332.64 289.25 2373.00 31.31 2010-10-04 02:13:20.000 277 33332.57 289.25 2373.08 31.31 2010-10-04 02:13:21.000 277 33332.69 289.23 2373.06 31.31 2010-10-04 02:13:22.000 277 33332.71 289.22 2372.99 31.31 2010-10-04 02:13:23.000 277 33332.69 289.24 2372.94 31.31 2010-10-04 02:13:24.000 277 33332.69 289.21 2373.00 31.31 2010-10-04 02:13:25.000 277 33332.74 289.26 2372.94 31.31 2010-10-04 02:13:26.000 277 33332.65 289.24 2373.02 31.31 2010-10-04 02:13:27.000 277 33332.76 289.23 2373.01 31.31 2010-10-04 02:13:28.000 277 33332.78 289.26 2372.94 31.31 2010-10-04 02:13:29.000 277 33332.68 289.27 2373.00 31.31 2010-10-04 02:13:30.000 277 33332.78 289.25 2373.00 31.31 2010-10-04 02:13:31.000 277 33332.67 289.29 2372.96 31.31 2010-10-04 02:13:32.000 277 33332.77 289.26 2372.94 31.31 2010-10-04 02:13:33.000 277 33332.81 289.24 2372.97 31.31 2010-10-04 02:13:34.000 277 33332.78 289.24 2372.93 31.31 2010-10-04 02:13:35.000 277 33332.71 289.26 2372.98 31.31 2010-10-04 02:13:36.000 277 33332.75 289.30 2372.96 31.31 2010-10-04 02:13:37.000 277 33332.74 289.26 2372.97 31.31 2010-10-04 02:13:38.000 277 33332.77 289.26 2372.97 31.31 2010-10-04 02:13:39.000 277 33332.79 289.26 2372.96 31.31 2010-10-04 02:13:40.000 277 33332.78 289.26 2372.99 31.31 2010-10-04 02:13:41.000 277 33332.77 289.25 2372.93 31.31 2010-10-04 02:13:42.000 277 33332.78 289.28 2373.05 31.31 2010-10-04 02:13:43.000 277 33332.71 289.26 2373.02 31.31 2010-10-04 02:13:44.000 277 33332.86 289.25 2372.93 31.31 2010-10-04 02:13:45.000 277 33332.78 289.24 2372.96 31.31 2010-10-04 02:13:46.000 277 33332.80 289.27 2372.95 31.31 2010-10-04 02:13:47.000 277 33332.77 289.29 2372.90 31.31 2010-10-04 02:13:48.000 277 33332.75 289.27 2372.96 31.31 2010-10-04 02:13:49.000 277 33332.80 289.24 2372.98 31.31 2010-10-04 02:13:50.000 277 33332.81 289.23 2372.94 31.31 2010-10-04 02:13:51.000 277 33332.84 289.27 2372.95 31.31 2010-10-04 02:13:52.000 277 33332.79 289.21 2372.90 31.31 2010-10-04 02:13:53.000 277 33332.85 289.22 2372.94 31.31 2010-10-04 02:13:54.000 277 33332.81 289.25 2372.94 31.31 2010-10-04 02:13:55.000 277 33332.67 289.28 2372.94 31.31 2010-10-04 02:13:56.000 277 33332.89 289.25 2372.94 31.31 2010-10-04 02:13:57.000 277 33332.81 289.23 2372.94 31.31 2010-10-04 02:13:58.000 277 33332.77 289.24 2372.99 31.31 2010-10-04 02:13:59.000 277 33332.78 289.23 2372.97 31.31 2010-10-04 02:14:00.000 277 33332.78 289.23 2372.95 31.31 2010-10-04 02:14:01.000 277 33332.86 289.26 2372.94 31.31 2010-10-04 02:14:02.000 277 33332.86 289.25 2372.87 31.31 2010-10-04 02:14:03.000 277 33332.77 289.32 2372.96 31.31 2010-10-04 02:14:04.000 277 33332.80 289.28 2372.96 31.31 2010-10-04 02:14:05.000 277 33332.80 289.27 2372.90 31.31 2010-10-04 02:14:06.000 277 33332.83 289.28 2372.91 31.31 2010-10-04 02:14:07.000 277 33332.77 289.22 2372.91 31.31 2010-10-04 02:14:08.000 277 33332.86 289.26 2372.99 31.31 2010-10-04 02:14:09.000 277 33332.74 289.23 2372.88 31.31 2010-10-04 02:14:10.000 277 33332.80 289.23 2372.91 31.31 2010-10-04 02:14:11.000 277 33332.77 289.30 2372.96 31.31 2010-10-04 02:14:12.000 277 33332.72 289.24 2372.91 31.31 2010-10-04 02:14:13.000 277 33332.75 289.25 2372.92 31.31 2010-10-04 02:14:14.000 277 33332.84 289.22 2372.90 31.31 2010-10-04 02:14:15.000 277 33332.79 289.25 2372.97 31.31 2010-10-04 02:14:16.000 277 33332.80 289.25 2372.87 31.31 2010-10-04 02:14:17.000 277 33332.89 289.27 2372.87 31.31 2010-10-04 02:14:18.000 277 33332.79 289.26 2372.90 31.31 2010-10-04 02:14:19.000 277 33332.87 289.22 2372.80 31.31 2010-10-04 02:14:20.000 277 33332.88 289.27 2372.93 31.31 2010-10-04 02:14:21.000 277 33332.85 289.23 2372.88 31.31 2010-10-04 02:14:22.000 277 33332.75 289.24 2372.81 31.31 2010-10-04 02:14:23.000 277 33332.83 289.26 2373.02 31.31 2010-10-04 02:14:24.000 277 33332.84 289.22 2372.96 31.31 2010-10-04 02:14:25.000 277 33332.79 289.26 2372.90 31.31 2010-10-04 02:14:26.000 277 33332.80 289.24 2372.91 31.31 2010-10-04 02:14:27.000 277 33332.81 289.23 2372.90 31.31 2010-10-04 02:14:28.000 277 33332.89 289.21 2372.81 31.31 2010-10-04 02:14:29.000 277 33332.83 289.25 2372.87 31.31 2010-10-04 02:14:30.000 277 33332.86 289.24 2372.96 31.31 2010-10-04 02:14:31.000 277 33332.75 289.27 2372.91 31.31 2010-10-04 02:14:32.000 277 33332.86 289.21 2372.95 31.31 2010-10-04 02:14:33.000 277 33332.80 289.21 2372.88 31.31 2010-10-04 02:14:34.000 277 33332.83 289.19 2372.94 31.31 2010-10-04 02:14:35.000 277 33332.84 289.21 2372.92 31.31 2010-10-04 02:14:36.000 277 33332.82 289.22 2372.89 31.31 2010-10-04 02:14:37.000 277 33332.84 289.24 2372.99 31.31 2010-10-04 02:14:38.000 277 33332.87 289.24 2372.97 31.31 2010-10-04 02:14:39.000 277 33332.89 289.24 2373.04 31.31 2010-10-04 02:14:40.000 277 33332.89 289.22 2372.96 31.31 2010-10-04 02:14:41.000 277 33332.82 289.21 2372.95 31.31 2010-10-04 02:14:42.000 277 33332.89 289.25 2372.91 31.31 2010-10-04 02:14:43.000 277 33332.81 289.24 2372.87 31.31 2010-10-04 02:14:44.000 277 33332.87 289.19 2373.00 31.31 2010-10-04 02:14:45.000 277 33332.85 289.19 2372.97 31.31 2010-10-04 02:14:46.000 277 33332.92 289.18 2372.96 31.31 2010-10-04 02:14:47.000 277 33332.87 289.23 2372.91 31.31 2010-10-04 02:14:48.000 277 33332.86 289.21 2372.93 31.31 2010-10-04 02:14:49.000 277 33332.97 289.22 2372.86 31.31 2010-10-04 02:14:50.000 277 33332.87 289.20 2372.86 31.31 2010-10-04 02:14:51.000 277 33332.83 289.21 2372.92 31.31 2010-10-04 02:14:52.000 277 33332.86 289.21 2372.93 31.31 2010-10-04 02:14:53.000 277 33332.90 289.20 2372.93 31.31 2010-10-04 02:14:54.000 277 33332.81 289.20 2372.91 31.31 2010-10-04 02:14:55.000 277 33332.86 289.19 2372.95 31.31 2010-10-04 02:14:56.000 277 33332.86 289.21 2372.93 31.31 2010-10-04 02:14:57.000 277 33332.89 289.22 2372.94 31.31 2010-10-04 02:14:58.000 277 33332.90 289.20 2372.89 31.31 2010-10-04 02:14:59.000 277 33332.90 289.27 2372.90 31.31 2010-10-04 02:15:00.000 277 33332.92 289.25 2372.94 31.31 2010-10-04 02:15:01.000 277 33332.99 289.22 2372.86 31.31 2010-10-04 02:15:02.000 277 33332.78 289.23 2372.96 31.31 2010-10-04 02:15:03.000 277 33332.88 289.21 2372.93 31.31 2010-10-04 02:15:04.000 277 33332.78 289.19 2372.96 31.31 2010-10-04 02:15:05.000 277 33332.92 289.23 2372.93 31.31 2010-10-04 02:15:06.000 277 33332.94 289.24 2372.92 31.31 2010-10-04 02:15:07.000 277 33332.79 289.22 2372.94 31.31 2010-10-04 02:15:08.000 277 33332.92 289.24 2372.86 31.31 2010-10-04 02:15:09.000 277 33332.88 289.19 2372.85 31.31 2010-10-04 02:15:10.000 277 33332.83 289.22 2372.84 31.31 2010-10-04 02:15:11.000 277 33332.89 289.21 2372.89 31.31 2010-10-04 02:15:12.000 277 33332.90 289.26 2372.95 31.31 2010-10-04 02:15:13.000 277 33332.84 289.27 2372.91 31.31 2010-10-04 02:15:14.000 277 33332.97 289.24 2372.87 31.31 2010-10-04 02:15:15.000 277 33332.89 289.23 2372.89 31.31 2010-10-04 02:15:16.000 277 33332.93 289.22 2372.90 31.31 2010-10-04 02:15:17.000 277 33332.92 289.20 2372.94 31.31 2010-10-04 02:15:18.000 277 33332.91 289.26 2372.87 31.31 2010-10-04 02:15:19.000 277 33332.99 289.19 2372.89 31.31 2010-10-04 02:15:20.000 277 33332.87 289.22 2372.77 31.31 2010-10-04 02:15:21.000 277 33332.97 289.19 2372.87 31.31 2010-10-04 02:15:22.000 277 33332.97 289.20 2372.91 31.31 2010-10-04 02:15:23.000 277 33332.88 289.20 2372.91 31.31 2010-10-04 02:15:24.000 277 33332.93 289.23 2372.93 31.31 2010-10-04 02:15:25.000 277 33332.90 289.24 2372.87 31.31 2010-10-04 02:15:26.000 277 33333.04 289.22 2372.91 31.31 2010-10-04 02:15:27.000 277 33332.92 289.25 2372.94 31.31 2010-10-04 02:15:28.000 277 33332.91 289.19 2372.87 31.31 2010-10-04 02:15:29.000 277 33332.93 289.26 2372.88 31.31 2010-10-04 02:15:30.000 277 33332.97 289.27 2372.94 31.31 2010-10-04 02:15:31.000 277 33332.98 289.22 2372.93 31.31 2010-10-04 02:15:32.000 277 33332.83 289.27 2372.93 31.31 2010-10-04 02:15:33.000 277 33333.02 289.26 2372.87 31.31 2010-10-04 02:15:34.000 277 33332.96 289.21 2372.85 31.31 2010-10-04 02:15:35.000 277 33332.99 289.19 2372.87 31.31 2010-10-04 02:15:36.000 277 33332.92 289.22 2372.94 31.31 2010-10-04 02:15:37.000 277 33332.93 289.23 2373.01 31.31 2010-10-04 02:15:38.000 277 33333.00 289.18 2372.93 31.31 2010-10-04 02:15:39.000 277 33332.97 289.20 2372.87 31.31 2010-10-04 02:15:40.000 277 33333.03 289.22 2372.84 31.31 2010-10-04 02:15:41.000 277 33332.90 289.22 2372.94 31.31 2010-10-04 02:15:42.000 277 33332.99 289.22 2372.91 31.31 2010-10-04 02:15:43.000 277 33332.92 289.20 2372.94 31.31 2010-10-04 02:15:44.000 277 33332.87 289.25 2372.91 31.31 2010-10-04 02:15:45.000 277 33332.93 289.25 2372.93 31.31 2010-10-04 02:15:46.000 277 33332.92 289.25 2372.92 31.31 2010-10-04 02:15:47.000 277 33332.89 289.26 2372.94 31.31 2010-10-04 02:15:48.000 277 33332.79 289.24 2372.91 31.31 2010-10-04 02:15:49.000 277 33332.92 289.25 2372.97 31.31 2010-10-04 02:15:50.000 277 33332.95 289.26 2372.87 31.31 2010-10-04 02:15:51.000 277 33332.83 289.21 2372.77 31.31 2010-10-04 02:15:52.000 277 33332.88 289.21 2372.89 31.31 2010-10-04 02:15:53.000 277 33332.91 289.18 2372.91 31.31 2010-10-04 02:15:54.000 277 33332.90 289.23 2372.91 31.31 2010-10-04 02:15:55.000 277 33332.87 289.25 2372.92 31.31 2010-10-04 02:15:56.000 277 33332.83 289.20 2372.93 31.31 2010-10-04 02:15:57.000 277 33332.84 289.17 2373.03 31.31 2010-10-04 02:15:58.000 277 33332.88 289.19 2372.98 31.31 2010-10-04 02:15:59.000 277 33332.91 289.22 2372.93 31.31 2010-10-04 02:16:00.000 277 33332.88 289.25 2372.89 31.31 2010-10-04 02:16:01.000 277 33332.85 289.24 2373.05 31.31 2010-10-04 02:16:02.000 277 33332.87 289.21 2372.95 31.31 2010-10-04 02:16:03.000 277 33332.83 289.21 2372.81 31.31 2010-10-04 02:16:04.000 277 33332.79 289.21 2372.86 31.31 2010-10-04 02:16:05.000 277 33332.82 289.23 2373.02 31.31 2010-10-04 02:16:06.000 277 33332.83 289.19 2372.92 31.31 2010-10-04 02:16:07.000 277 33332.93 289.21 2372.94 31.31 2010-10-04 02:16:08.000 277 33332.86 289.21 2372.95 31.31 2010-10-04 02:16:09.000 277 33332.84 289.21 2372.96 31.31 2010-10-04 02:16:10.000 277 33332.84 289.20 2373.01 31.31 2010-10-04 02:16:11.000 277 33332.92 289.20 2372.93 31.31 2010-10-04 02:16:12.000 277 33332.90 289.22 2372.96 31.31 2010-10-04 02:16:13.000 277 33332.83 289.22 2372.96 31.31 2010-10-04 02:16:14.000 277 33332.90 289.24 2372.88 31.31 2010-10-04 02:16:15.000 277 33332.88 289.16 2372.91 31.31 2010-10-04 02:16:16.000 277 33332.85 289.16 2372.86 31.31 2010-10-04 02:16:17.000 277 33332.92 289.23 2372.99 31.31 2010-10-04 02:16:18.000 277 33332.96 289.21 2372.94 31.31 2010-10-04 02:16:19.000 277 33332.80 289.21 2372.86 31.31 2010-10-04 02:16:20.000 277 33332.90 289.23 2372.90 31.31 2010-10-04 02:16:21.000 277 33332.91 289.23 2372.91 31.31 2010-10-04 02:16:22.000 277 33332.89 289.25 2372.91 31.31 2010-10-04 02:16:23.000 277 33332.99 289.25 2372.97 31.31 2010-10-04 02:16:24.000 277 33332.93 289.24 2372.78 31.31 2010-10-04 02:16:25.000 277 33332.92 289.25 2372.92 31.31 2010-10-04 02:16:26.000 277 33332.94 289.22 2372.90 31.31 2010-10-04 02:16:27.000 277 33332.92 289.19 2372.88 31.31 2010-10-04 02:16:28.000 277 33332.92 289.24 2372.87 31.31 2010-10-04 02:16:29.000 277 33332.93 289.24 2372.87 31.31 2010-10-04 02:16:30.000 277 33332.96 289.24 2372.90 31.31 2010-10-04 02:16:31.000 277 33332.98 289.24 2372.96 31.31 2010-10-04 02:16:32.000 277 33332.93 289.25 2372.91 31.31 2010-10-04 02:16:33.000 277 33332.97 289.27 2372.90 31.31 2010-10-04 02:16:34.000 277 33332.92 289.21 2372.80 31.31 2010-10-04 02:16:35.000 277 33332.94 289.21 2372.89 31.31 2010-10-04 02:16:36.000 277 33332.95 289.21 2372.89 31.31 2010-10-04 02:16:37.000 277 33332.90 289.25 2372.87 31.31 2010-10-04 02:16:38.000 277 33332.96 289.27 2372.85 31.31 2010-10-04 02:16:39.000 277 33332.93 289.22 2372.84 31.31 2010-10-04 02:16:40.000 277 33332.96 289.25 2372.83 31.31 2010-10-04 02:16:41.000 277 33332.97 289.21 2372.85 31.31 2010-10-04 02:16:42.000 277 33333.01 289.26 2372.99 31.31 2010-10-04 02:16:43.000 277 33332.96 289.24 2372.86 31.31 2010-10-04 02:16:44.000 277 33332.92 289.23 2372.96 31.31 2010-10-04 02:16:45.000 277 33332.93 289.24 2372.89 31.31 2010-10-04 02:16:46.000 277 33332.90 289.24 2372.90 31.31 2010-10-04 02:16:47.000 277 33332.99 289.23 2372.87 31.31 2010-10-04 02:16:48.000 277 33332.90 289.29 2372.86 31.31 2010-10-04 02:16:49.000 277 33332.94 289.28 2373.00 31.31 2010-10-04 02:16:50.000 277 33332.90 289.26 2372.93 31.31 2010-10-04 02:16:51.000 277 33332.94 289.24 2372.87 31.31 2010-10-04 02:16:52.000 277 33332.93 289.22 2372.87 31.31 2010-10-04 02:16:53.000 277 33332.89 289.25 2372.93 31.31 2010-10-04 02:16:54.000 277 33332.93 289.23 2372.84 31.31 2010-10-04 02:16:55.000 277 33332.88 289.27 2372.90 31.31 2010-10-04 02:16:56.000 277 33332.93 289.25 2372.91 31.31 2010-10-04 02:16:57.000 277 33332.96 289.24 2372.92 31.31 2010-10-04 02:16:58.000 277 33332.94 289.24 2373.00 31.31 2010-10-04 02:16:59.000 277 33332.98 289.25 2372.89 31.31 2010-10-04 02:17:00.000 277 33332.94 289.27 2372.90 31.31 2010-10-04 02:17:01.000 277 33332.85 289.20 2372.91 31.31 2010-10-04 02:17:02.000 277 33332.84 289.25 2372.89 31.31 2010-10-04 02:17:03.000 277 33332.94 289.25 2372.93 31.31 2010-10-04 02:17:04.000 277 33332.90 289.20 2372.92 31.31 2010-10-04 02:17:05.000 277 33332.91 289.25 2372.90 31.31 2010-10-04 02:17:06.000 277 33332.87 289.21 2372.92 31.31 2010-10-04 02:17:07.000 277 33332.94 289.27 2372.90 31.31 2010-10-04 02:17:08.000 277 33332.83 289.26 2372.96 31.31 2010-10-04 02:17:09.000 277 33332.84 289.23 2372.91 31.31 2010-10-04 02:17:10.000 277 33332.89 289.23 2372.87 31.31 2010-10-04 02:17:11.000 277 33332.86 289.25 2373.00 31.31 2010-10-04 02:17:12.000 277 33332.97 289.25 2372.97 31.31 2010-10-04 02:17:13.000 277 33332.99 289.25 2372.92 31.31 2010-10-04 02:17:14.000 277 33332.94 289.24 2372.91 31.31 2010-10-04 02:17:15.000 277 33332.90 289.27 2372.90 31.31 2010-10-04 02:17:16.000 277 33332.88 289.26 2372.93 31.31 2010-10-04 02:17:17.000 277 33332.92 289.24 2372.91 31.31 2010-10-04 02:17:18.000 277 33332.96 289.24 2372.93 31.31 2010-10-04 02:17:19.000 277 33332.95 289.25 2372.92 31.31 2010-10-04 02:17:20.000 277 33332.80 289.25 2372.88 31.31 2010-10-04 02:17:21.000 277 33332.95 289.25 2372.85 31.31 2010-10-04 02:17:22.000 277 33332.86 289.23 2372.87 31.31 2010-10-04 02:17:23.000 277 33332.86 289.23 2372.99 31.31 2010-10-04 02:17:24.000 277 33332.98 289.21 2372.96 31.31 2010-10-04 02:17:25.000 277 33332.90 289.30 2372.99 31.31 2010-10-04 02:17:26.000 277 33332.99 289.18 2372.89 31.31 2010-10-04 02:17:27.000 277 33332.87 289.26 2372.96 31.31 2010-10-04 02:17:28.000 277 33332.86 289.22 2372.93 31.31 2010-10-04 02:17:29.000 277 33332.87 289.24 2372.93 31.31 2010-10-04 02:17:30.000 277 33332.93 289.23 2372.92 31.31 2010-10-04 02:17:31.000 277 33332.93 289.20 2372.99 31.31 2010-10-04 02:17:32.000 277 33332.97 289.20 2372.91 31.31 2010-10-04 02:17:33.000 277 33332.93 289.24 2373.00 31.31 2010-10-04 02:17:34.000 277 33332.86 289.19 2372.98 31.31 2010-10-04 02:17:35.000 277 33332.90 289.24 2372.94 31.31 2010-10-04 02:17:36.000 277 33332.86 289.22 2372.91 31.31 2010-10-04 02:17:37.000 277 33332.90 289.25 2372.90 31.31 2010-10-04 02:17:38.000 277 33332.84 289.22 2373.03 31.31 2010-10-04 02:17:39.000 277 33332.96 289.28 2372.95 31.31 2010-10-04 02:17:40.000 277 33332.81 289.24 2372.94 31.31 2010-10-04 02:17:41.000 277 33332.92 289.23 2372.91 31.31 2010-10-04 02:17:42.000 277 33332.81 289.24 2372.98 31.31 2010-10-04 02:17:43.000 277 33332.94 289.26 2372.93 31.31 2010-10-04 02:17:44.000 277 33332.92 289.24 2372.90 31.31 2010-10-04 02:17:45.000 277 33332.92 289.22 2372.94 31.31 2010-10-04 02:17:46.000 277 33332.92 289.21 2372.95 31.31 2010-10-04 02:17:47.000 277 33332.97 289.21 2372.91 31.31 2010-10-04 02:17:48.000 277 33332.96 289.22 2372.90 31.31 2010-10-04 02:17:49.000 277 33332.90 289.21 2372.97 31.31 2010-10-04 02:17:50.000 277 33332.86 289.24 2372.89 31.31 2010-10-04 02:17:51.000 277 33332.92 289.21 2372.97 31.31 2010-10-04 02:17:52.000 277 33332.90 289.19 2372.82 31.31 2010-10-04 02:17:53.000 277 33332.89 289.23 2372.90 31.31 2010-10-04 02:17:54.000 277 33332.88 289.24 2373.05 31.31 2010-10-04 02:17:55.000 277 33332.85 289.22 2373.00 31.31 2010-10-04 02:17:56.000 277 33332.96 289.25 2372.97 31.31 2010-10-04 02:17:57.000 277 33332.93 289.20 2372.90 31.31 2010-10-04 02:17:58.000 277 33332.87 289.21 2372.83 31.31 2010-10-04 02:17:59.000 277 33332.90 289.25 2373.01 31.31 2010-10-04 02:18:00.000 277 33332.89 289.20 2372.95 31.31 2010-10-04 02:18:01.000 277 33332.89 289.20 2373.03 31.31 2010-10-04 02:18:02.000 277 33333.00 289.25 2372.97 31.31 2010-10-04 02:18:03.000 277 33332.80 289.29 2372.92 31.31 2010-10-04 02:18:04.000 277 33332.86 289.27 2372.90 31.31 2010-10-04 02:18:05.000 277 33332.80 289.27 2373.01 31.31 2010-10-04 02:18:06.000 277 33332.91 289.24 2372.99 31.31 2010-10-04 02:18:07.000 277 33332.94 289.23 2373.01 31.31 2010-10-04 02:18:08.000 277 33332.89 289.22 2372.87 31.31 2010-10-04 02:18:09.000 277 33332.93 289.26 2372.95 31.31 2010-10-04 02:18:10.000 277 33332.86 289.24 2372.91 31.31 2010-10-04 02:18:11.000 277 33332.97 289.25 2372.93 31.31 2010-10-04 02:18:12.000 277 33333.00 289.23 2372.91 31.31 2010-10-04 02:18:13.000 277 33332.99 289.23 2373.01 31.31 2010-10-04 02:18:14.000 277 33332.97 289.22 2372.90 31.31 2010-10-04 02:18:15.000 277 33332.96 289.22 2372.86 31.31 2010-10-04 02:18:16.000 277 33332.96 289.22 2372.83 31.31 2010-10-04 02:18:17.000 277 33332.94 289.26 2372.91 31.31 2010-10-04 02:18:18.000 277 33332.99 289.23 2372.91 31.31 2010-10-04 02:18:19.000 277 33332.94 289.27 2372.94 31.31 2010-10-04 02:18:20.000 277 33332.84 289.21 2373.00 31.31 2010-10-04 02:18:21.000 277 33332.98 289.21 2372.99 31.31 2010-10-04 02:18:22.000 277 33332.97 289.22 2372.97 31.31 2010-10-04 02:18:23.000 277 33333.03 289.20 2372.94 31.31 2010-10-04 02:18:24.000 277 33332.98 289.24 2372.94 31.31 2010-10-04 02:18:25.000 277 33332.90 289.26 2372.93 31.31 2010-10-04 02:18:26.000 277 33332.97 289.26 2372.83 31.31 2010-10-04 02:18:27.000 277 33332.96 289.20 2372.94 31.31 2010-10-04 02:18:28.000 277 33332.92 289.23 2372.90 31.31 2010-10-04 02:18:29.000 277 33332.99 289.25 2372.94 31.31 2010-10-04 02:18:30.000 277 33333.06 289.24 2372.95 31.31 2010-10-04 02:18:31.000 277 33333.05 289.23 2372.91 31.31 2010-10-04 02:18:32.000 277 33332.97 289.22 2372.97 31.31 2010-10-04 02:18:33.000 277 33332.94 289.26 2372.92 31.31 2010-10-04 02:18:34.000 277 33332.96 289.25 2372.91 31.31 2010-10-04 02:18:35.000 277 33332.99 289.26 2372.89 31.31 2010-10-04 02:18:36.000 277 33332.94 289.20 2372.91 31.31 2010-10-04 02:18:37.000 277 33332.87 289.20 2372.92 31.31 2010-10-04 02:18:38.000 277 33332.97 289.23 2372.89 31.31 2010-10-04 02:18:39.000 277 33332.97 289.21 2372.81 31.31 2010-10-04 02:18:40.000 277 33332.93 289.23 2372.84 31.31 2010-10-04 02:18:41.000 277 33332.99 289.21 2372.92 31.31 2010-10-04 02:18:42.000 277 33333.01 289.22 2372.94 31.31 2010-10-04 02:18:43.000 277 33333.01 289.24 2372.97 31.31 2010-10-04 02:18:44.000 277 33332.90 289.22 2372.90 31.31 2010-10-04 02:18:45.000 277 33332.89 289.24 2372.86 31.31 2010-10-04 02:18:46.000 277 33332.94 289.24 2372.90 31.31 2010-10-04 02:18:47.000 277 33332.96 289.22 2372.85 31.31 2010-10-04 02:18:48.000 277 33332.94 289.19 2372.93 31.31 2010-10-04 02:18:49.000 277 33332.96 289.25 2372.93 31.31 2010-10-04 02:18:50.000 277 33332.99 289.20 2372.92 31.31 2010-10-04 02:18:51.000 277 33332.89 289.24 2372.92 31.31 2010-10-04 02:18:52.000 277 33332.99 289.25 2372.93 31.31 2010-10-04 02:18:53.000 277 33333.01 289.27 2372.86 31.31 2010-10-04 02:18:54.000 277 33332.95 289.24 2372.89 31.31 2010-10-04 02:18:55.000 277 33333.02 289.23 2372.97 31.31 2010-10-04 02:18:56.000 277 33332.98 289.27 2372.97 31.31 2010-10-04 02:18:57.000 277 33332.86 289.25 2372.87 31.31 2010-10-04 02:18:58.000 277 33332.91 289.26 2372.83 31.31 2010-10-04 02:18:59.000 277 33332.90 289.25 2372.85 31.31 2010-10-04 02:19:00.000 277 33332.99 289.23 2372.99 31.31 2010-10-04 02:19:01.000 277 33332.97 289.25 2372.90 31.31 2010-10-04 02:19:02.000 277 33332.90 289.24 2372.95 31.31 2010-10-04 02:19:03.000 277 33333.08 289.24 2372.99 31.31 2010-10-04 02:19:04.000 277 33332.96 289.25 2372.95 31.31 2010-10-04 02:19:05.000 277 33332.89 289.28 2372.88 31.31 2010-10-04 02:19:06.000 277 33332.87 289.23 2372.89 31.31 2010-10-04 02:19:07.000 277 33332.94 289.23 2372.93 31.31 2010-10-04 02:19:08.000 277 33332.94 289.21 2372.93 31.31 2010-10-04 02:19:09.000 277 33332.96 289.22 2372.97 31.31 2010-10-04 02:19:10.000 277 33332.96 289.21 2372.96 31.31 2010-10-04 02:19:11.000 277 33332.92 289.23 2372.89 31.31 2010-10-04 02:19:12.000 277 33332.83 289.21 2372.97 31.31 2010-10-04 02:19:13.000 277 33332.83 289.23 2372.94 31.31 2010-10-04 02:19:14.000 277 33332.95 289.19 2372.86 31.31 2010-10-04 02:19:15.000 277 33332.93 289.26 2372.88 31.31 2010-10-04 02:19:16.000 277 33332.93 289.23 2372.84 31.31 2010-10-04 02:19:17.000 277 33332.93 289.23 2372.93 31.31 2010-10-04 02:19:18.000 277 33332.93 289.23 2372.89 31.31 2010-10-04 02:19:19.000 277 33332.96 289.23 2372.97 31.31 2010-10-04 02:19:20.000 277 33332.92 289.21 2372.86 31.31 2010-10-04 02:19:21.000 277 33332.99 289.21 2372.87 31.31 2010-10-04 02:19:22.000 277 33332.86 289.20 2372.86 31.31 2010-10-04 02:19:23.000 277 33332.95 289.25 2372.94 31.31 2010-10-04 02:19:24.000 277 33332.95 289.24 2372.94 31.31 2010-10-04 02:19:25.000 277 33332.91 289.21 2372.89 31.31 2010-10-04 02:19:26.000 277 33332.89 289.21 2372.82 31.31 2010-10-04 02:19:27.000 277 33333.00 289.23 2372.97 31.31 2010-10-04 02:19:28.000 277 33332.95 289.22 2372.88 31.31 2010-10-04 02:19:29.000 277 33332.96 289.21 2372.96 31.31 2010-10-04 02:19:30.000 277 33332.92 289.21 2372.91 31.31 2010-10-04 02:19:31.000 277 33332.94 289.23 2372.89 31.31 2010-10-04 02:19:32.000 277 33333.08 289.24 2372.90 31.31 2010-10-04 02:19:33.000 277 33332.96 289.23 2372.96 31.31 2010-10-04 02:19:34.000 277 33332.99 289.22 2372.98 31.31 2010-10-04 02:19:35.000 277 33333.02 289.26 2372.94 31.31 2010-10-04 02:19:36.000 277 33332.99 289.21 2372.84 31.31 2010-10-04 02:19:37.000 277 33332.95 289.22 2372.99 31.31 2010-10-04 02:19:38.000 277 33333.02 289.25 2372.96 31.31 2010-10-04 02:19:39.000 277 33333.02 289.25 2372.89 31.31 2010-10-04 02:19:40.000 277 33332.99 289.24 2372.86 31.31 2010-10-04 02:19:41.000 277 33333.05 289.21 2372.91 31.31 2010-10-04 02:19:42.000 277 33333.07 289.25 2372.89 31.31 2010-10-04 02:19:43.000 277 33333.15 289.25 2372.96 31.31 2010-10-04 02:19:44.000 277 33332.97 289.21 2372.84 31.31 2010-10-04 02:19:45.000 277 33333.10 289.24 2372.89 31.31 2010-10-04 02:19:46.000 277 33333.02 289.19 2372.86 31.31 2010-10-04 02:19:47.000 277 33333.06 289.22 2372.92 31.31 2010-10-04 02:19:48.000 277 33333.08 289.20 2372.91 31.31 2010-10-04 02:19:49.000 277 33333.05 289.24 2372.89 31.31 2010-10-04 02:19:50.000 277 33333.08 289.21 2372.96 31.31 2010-10-04 02:19:51.000 277 33333.02 289.21 2372.92 31.31 2010-10-04 02:19:52.000 277 33332.99 289.19 2372.94 31.31 2010-10-04 02:19:53.000 277 33333.02 289.24 2372.90 31.31 2010-10-04 02:19:54.000 277 33332.99 289.20 2372.97 31.31 2010-10-04 02:19:55.000 277 33333.06 289.21 2372.86 31.31 2010-10-04 02:19:56.000 277 33333.11 289.22 2372.86 31.31 2010-10-04 02:19:57.000 277 33333.05 289.21 2372.86 31.31 2010-10-04 02:19:58.000 277 33332.98 289.20 2372.89 31.31 2010-10-04 02:19:59.000 277 33333.06 289.21 2372.91 31.31 2010-10-04 02:20:00.000 277 33332.97 289.20 2372.90 31.31 2010-10-04 02:20:01.000 277 33332.94 289.19 2372.93 31.31 2010-10-04 02:20:02.000 277 33332.99 289.18 2372.90 31.31 2010-10-04 02:20:03.000 277 33332.97 289.19 2372.91 31.31 2010-10-04 02:20:04.000 277 33332.96 289.16 2372.89 31.31 2010-10-04 02:20:05.000 277 33332.99 289.20 2372.92 31.31 2010-10-04 02:20:06.000 277 33332.93 289.17 2372.89 31.31 2010-10-04 02:20:07.000 277 33332.91 289.22 2372.82 31.31 2010-10-04 02:20:08.000 277 33332.99 289.17 2372.94 31.31 2010-10-04 02:20:09.000 277 33332.96 289.19 2372.81 31.31 2010-10-04 02:20:10.000 277 33332.98 289.17 2372.84 31.31 2010-10-04 02:20:11.000 277 33332.99 289.15 2372.80 31.31 2010-10-04 02:20:12.000 277 33332.99 289.16 2372.89 31.31 2010-10-04 02:20:13.000 277 33332.97 289.19 2372.87 31.31 2010-10-04 02:20:14.000 277 33333.05 289.18 2372.82 31.31 2010-10-04 02:20:15.000 277 33332.85 289.19 2372.92 31.31 2010-10-04 02:20:16.000 277 33332.96 289.18 2372.88 31.31 2010-10-04 02:20:17.000 277 33332.94 289.16 2372.93 31.31 2010-10-04 02:20:18.000 277 33332.90 289.13 2372.89 31.31 2010-10-04 02:20:19.000 277 33332.92 289.19 2372.93 31.31 2010-10-04 02:20:20.000 277 33332.94 289.15 2372.91 31.31 2010-10-04 02:20:21.000 277 33332.92 289.16 2372.86 31.31 2010-10-04 02:20:22.000 277 33332.94 289.15 2372.90 31.31 2010-10-04 02:20:23.000 277 33332.98 289.19 2372.96 31.31 2010-10-04 02:20:24.000 277 33332.98 289.15 2372.82 31.31 2010-10-04 02:20:25.000 277 33332.97 289.18 2372.91 31.31 2010-10-04 02:20:26.000 277 33332.87 289.15 2372.93 31.31 2010-10-04 02:20:27.000 277 33333.05 289.17 2372.97 31.31 2010-10-04 02:20:28.000 277 33333.01 289.19 2372.97 31.31 2010-10-04 02:20:29.000 277 33332.97 289.14 2372.92 31.31 2010-10-04 02:20:30.000 277 33332.97 289.15 2372.90 31.31 2010-10-04 02:20:31.000 277 33333.01 289.15 2372.90 31.31 2010-10-04 02:20:32.000 277 33332.96 289.19 2372.89 31.31 2010-10-04 02:20:33.000 277 33333.00 289.16 2372.89 31.31 2010-10-04 02:20:34.000 277 33332.93 289.17 2372.83 31.31 2010-10-04 02:20:35.000 277 33333.05 289.20 2372.87 31.31 2010-10-04 02:20:36.000 277 33333.02 289.14 2372.87 31.31 2010-10-04 02:20:37.000 277 33332.94 289.21 2372.93 31.31 2010-10-04 02:20:38.000 277 33333.02 289.15 2372.95 31.31 2010-10-04 02:20:39.000 277 33333.03 289.15 2372.92 31.31 2010-10-04 02:20:40.000 277 33332.99 289.16 2372.87 31.31 2010-10-04 02:20:41.000 277 33333.05 289.17 2372.89 31.31 2010-10-04 02:20:42.000 277 33333.04 289.15 2372.89 31.31 2010-10-04 02:20:43.000 277 33333.09 289.16 2372.87 31.31 2010-10-04 02:20:44.000 277 33333.03 289.13 2372.91 31.31 2010-10-04 02:20:45.000 277 33333.14 289.16 2372.91 31.31 2010-10-04 02:20:46.000 277 33332.96 289.14 2372.90 31.31 2010-10-04 02:20:47.000 277 33332.99 289.19 2372.89 31.31 2010-10-04 02:20:48.000 277 33332.98 289.21 2372.87 31.31 2010-10-04 02:20:49.000 277 33333.03 289.18 2372.84 31.31 2010-10-04 02:20:50.000 277 33333.06 289.13 2372.87 31.31 2010-10-04 02:20:51.000 277 33332.93 289.17 2372.91 31.31 2010-10-04 02:20:52.000 277 33333.05 289.13 2372.92 31.31 2010-10-04 02:20:53.000 277 33333.04 289.19 2372.89 31.31 2010-10-04 02:20:54.000 277 33333.14 289.16 2372.87 31.31 2010-10-04 02:20:55.000 277 33333.12 289.17 2372.90 31.31 2010-10-04 02:20:56.000 277 33332.96 289.14 2372.84 31.31 2010-10-04 02:20:57.000 277 33333.17 289.19 2372.89 31.31 2010-10-04 02:20:58.000 277 33333.11 289.17 2372.85 31.31 2010-10-04 02:20:59.000 277 33333.07 289.13 2372.82 31.31 2010-10-04 02:21:00.000 277 33333.04 289.13 2372.86 31.31 2010-10-04 02:21:01.000 277 33332.94 289.15 2372.89 31.31 2010-10-04 02:21:02.000 277 33333.11 289.14 2372.82 31.31 2010-10-04 02:21:03.000 277 33333.12 289.20 2372.93 31.31 2010-10-04 02:21:04.000 277 33333.12 289.19 2372.87 31.31 2010-10-04 02:21:05.000 277 33333.08 289.14 2372.89 31.31 2010-10-04 02:21:06.000 277 33333.13 289.17 2372.86 31.31 2010-10-04 02:21:07.000 277 33332.99 289.17 2372.86 31.31 2010-10-04 02:21:08.000 277 33333.05 289.16 2372.91 31.31 2010-10-04 02:21:09.000 277 33333.08 289.12 2372.86 31.31 2010-10-04 02:21:10.000 277 33333.06 289.13 2372.79 31.31 2010-10-04 02:21:11.000 277 33333.09 289.17 2372.81 31.31 2010-10-04 02:21:12.000 277 33333.04 289.08 2372.90 31.31 2010-10-04 02:21:13.000 277 33333.06 289.14 2372.75 31.31 2010-10-04 02:21:14.000 277 33333.11 289.15 2372.89 31.31 2010-10-04 02:21:15.000 277 33333.01 289.17 2372.92 31.31 2010-10-04 02:21:16.000 277 33333.06 289.18 2372.90 31.31 2010-10-04 02:21:17.000 277 33333.12 289.16 2372.83 31.31 2010-10-04 02:21:18.000 277 33333.12 289.10 2372.84 31.31 2010-10-04 02:21:19.000 277 33333.12 289.13 2372.80 31.31 2010-10-04 02:21:20.000 277 33333.01 289.15 2372.89 31.31 2010-10-04 02:21:21.000 277 33333.20 289.12 2372.84 31.31 2010-10-04 02:21:22.000 277 33333.06 289.10 2372.80 31.31 2010-10-04 02:21:23.000 277 33333.08 289.13 2372.82 31.31 2010-10-04 02:21:24.000 277 33333.17 289.20 2372.88 31.31 2010-10-04 02:21:25.000 277 33332.99 289.15 2372.78 31.31 2010-10-04 02:21:26.000 277 33333.05 289.11 2372.81 31.31 2010-10-04 02:21:27.000 277 33333.10 289.19 2372.81 31.31 2010-10-04 02:21:28.000 277 33333.10 289.15 2372.82 31.31 2010-10-04 02:21:29.000 277 33333.10 289.15 2372.76 31.31 2010-10-04 02:21:30.000 277 33333.06 289.16 2372.78 31.31 2010-10-04 02:21:31.000 277 33333.07 289.15 2372.82 31.31 2010-10-04 02:21:32.000 277 33333.12 289.14 2372.84 31.31 2010-10-04 02:21:33.000 277 33333.11 289.14 2372.79 31.31 2010-10-04 02:21:34.000 277 33333.07 289.15 2372.79 31.31 2010-10-04 02:21:35.000 277 33333.17 289.15 2372.78 31.31 2010-10-04 02:21:36.000 277 33333.11 289.19 2372.76 31.31 2010-10-04 02:21:37.000 277 33333.14 289.15 2372.89 31.31 2010-10-04 02:21:38.000 277 33333.20 289.13 2372.89 31.31 2010-10-04 02:21:39.000 277 33333.18 289.11 2372.85 31.31 2010-10-04 02:21:40.000 277 33333.18 289.10 2372.79 31.31 2010-10-04 02:21:41.000 277 33333.19 289.15 2372.83 31.31 2010-10-04 02:21:42.000 277 33333.13 289.14 2372.78 31.31 2010-10-04 02:21:43.000 277 33333.15 289.14 2372.90 31.31 2010-10-04 02:21:44.000 277 33333.15 289.12 2372.84 31.31 2010-10-04 02:21:45.000 277 33333.09 289.16 2372.90 31.31 2010-10-04 02:21:46.000 277 33333.12 289.13 2372.90 31.31 2010-10-04 02:21:47.000 277 33333.17 289.14 2372.85 31.31 2010-10-04 02:21:48.000 277 33333.13 289.12 2372.89 31.31 2010-10-04 02:21:49.000 277 33333.11 289.19 2372.86 31.31 2010-10-04 02:21:50.000 277 33333.11 289.12 2372.81 31.31 2010-10-04 02:21:51.000 277 33333.14 289.16 2372.75 31.31 2010-10-04 02:21:52.000 277 33333.03 289.12 2372.78 31.31 2010-10-04 02:21:53.000 277 33333.14 289.17 2372.72 31.31 2010-10-04 02:21:54.000 277 33333.09 289.17 2372.84 31.31 2010-10-04 02:21:55.000 277 33333.05 289.13 2372.80 31.31 2010-10-04 02:21:56.000 277 33333.17 289.11 2372.75 31.31 2010-10-04 02:21:57.000 277 33333.11 289.13 2372.86 31.31 2010-10-04 02:21:58.000 277 33333.11 289.15 2372.78 31.31 2010-10-04 02:21:59.000 277 33333.08 289.13 2372.82 31.31 2010-10-04 02:22:00.000 277 33333.13 289.11 2372.76 31.31 2010-10-04 02:22:01.000 277 33333.06 289.14 2372.78 31.31 2010-10-04 02:22:02.000 277 33333.16 289.13 2372.80 31.31 2010-10-04 02:22:03.000 277 33333.22 289.13 2372.78 31.31 2010-10-04 02:22:04.000 277 33333.06 289.11 2372.90 31.31 2010-10-04 02:22:05.000 277 33333.17 289.10 2372.80 31.31 2010-10-04 02:22:06.000 277 33333.12 289.13 2372.86 31.31 2010-10-04 02:22:07.000 277 33333.18 289.12 2372.77 31.31 2010-10-04 02:22:08.000 277 33333.19 289.16 2372.87 31.31 2010-10-04 02:22:09.000 277 33333.12 289.14 2372.75 31.31 2010-10-04 02:22:10.000 277 33333.14 289.12 2372.74 31.31 2010-10-04 02:22:11.000 277 33333.17 289.09 2372.80 31.31 2010-10-04 02:22:12.000 277 33333.08 289.09 2372.87 31.31 2010-10-04 02:22:13.000 277 33333.12 289.11 2372.82 31.31 2010-10-04 02:22:14.000 277 33333.18 289.14 2372.85 31.31 2010-10-04 02:22:15.000 277 33333.10 289.11 2372.83 31.31 2010-10-04 02:22:16.000 277 33333.12 289.13 2372.83 31.31 2010-10-04 02:22:17.000 277 33333.15 289.15 2372.78 31.31 2010-10-04 02:22:18.000 277 33333.20 289.07 2372.76 31.31 2010-10-04 02:22:19.000 277 33333.14 289.14 2372.79 31.31 2010-10-04 02:22:20.000 277 33333.12 289.12 2372.78 31.31 2010-10-04 02:22:21.000 277 33333.18 289.11 2372.82 31.31 2010-10-04 02:22:22.000 277 33333.15 289.09 2372.89 31.31 2010-10-04 02:22:23.000 277 33333.17 289.13 2372.74 31.31 2010-10-04 02:22:24.000 277 33333.19 289.13 2372.76 31.31 2010-10-04 02:22:25.000 277 33333.11 289.13 2372.86 31.31 2010-10-04 02:22:26.000 277 33333.19 289.13 2372.76 31.31 2010-10-04 02:22:27.000 277 33333.18 289.11 2372.83 31.31 2010-10-04 02:22:28.000 277 33333.15 289.12 2372.84 31.31 2010-10-04 02:22:29.000 277 33333.15 289.07 2372.83 31.31 2010-10-04 02:22:30.000 277 33333.15 289.14 2372.75 31.31 2010-10-04 02:22:31.000 277 33333.19 289.12 2372.84 31.31 2010-10-04 02:22:32.000 277 33333.19 289.16 2372.80 31.31 2010-10-04 02:22:33.000 277 33333.22 289.13 2372.90 31.31 2010-10-04 02:22:34.000 277 33333.16 289.11 2372.82 31.31 2010-10-04 02:22:35.000 277 33333.15 289.09 2372.84 31.31 2010-10-04 02:22:36.000 277 33333.17 289.06 2372.78 31.31 2010-10-04 02:22:37.000 277 33333.18 289.11 2372.77 31.31 2010-10-04 02:22:38.000 277 33333.11 289.13 2372.80 31.31 2010-10-04 02:22:39.000 277 33333.21 289.12 2372.84 31.31 2010-10-04 02:22:40.000 277 33333.15 289.12 2372.85 31.31 2010-10-04 02:22:41.000 277 33333.21 289.09 2372.79 31.31 2010-10-04 02:22:42.000 277 33333.09 289.10 2372.80 31.31 2010-10-04 02:22:43.000 277 33333.14 289.10 2372.80 31.31 2010-10-04 02:22:44.000 277 33333.21 289.11 2372.76 31.31 2010-10-04 02:22:45.000 277 33333.11 289.10 2372.81 31.31 2010-10-04 02:22:46.000 277 33333.09 289.08 2372.87 31.31 2010-10-04 02:22:47.000 277 33333.13 289.11 2372.81 31.31 2010-10-04 02:22:48.000 277 33333.11 289.10 2372.87 31.31 2010-10-04 02:22:49.000 277 33333.18 289.14 2372.82 31.31 2010-10-04 02:22:50.000 277 33333.13 289.11 2372.94 31.31 2010-10-04 02:22:51.000 277 33333.17 289.10 2372.91 31.31 2010-10-04 02:22:52.000 277 33333.13 289.08 2372.91 31.31 2010-10-04 02:22:53.000 277 33333.20 289.09 2372.81 31.31 2010-10-04 02:22:54.000 277 33333.19 289.07 2372.82 31.31 2010-10-04 02:22:55.000 277 33333.12 289.12 2372.87 31.31 2010-10-04 02:22:56.000 277 33333.14 289.07 2372.86 31.31 2010-10-04 02:22:57.000 277 33333.15 289.10 2372.87 31.31 2010-10-04 02:22:58.000 277 33333.15 289.06 2372.84 31.31 2010-10-04 02:22:59.000 277 33333.24 289.08 2372.90 31.31 2010-10-04 02:23:00.000 277 33333.20 289.07 2372.91 31.31 2010-10-04 02:23:01.000 277 33333.08 289.05 2372.87 31.31 2010-10-04 02:23:02.000 277 33333.18 289.06 2372.81 31.31 2010-10-04 02:23:03.000 277 33333.15 289.10 2372.82 31.31 2010-10-04 02:23:04.000 277 33333.14 289.10 2372.77 31.31 2010-10-04 02:23:05.000 277 33333.24 289.06 2372.87 31.31 2010-10-04 02:23:06.000 277 33333.15 289.06 2372.71 31.31 2010-10-04 02:23:07.000 277 33333.18 289.05 2372.77 31.31 2010-10-04 02:23:08.000 277 33333.06 289.11 2372.82 31.31 2010-10-04 02:23:09.000 277 33333.14 289.06 2372.87 31.31 2010-10-04 02:23:10.000 277 33333.12 289.09 2372.81 31.31 2010-10-04 02:23:11.000 277 33333.18 289.11 2372.86 31.31 2010-10-04 02:23:12.000 277 33333.14 289.08 2372.85 31.31 2010-10-04 02:23:13.000 277 33333.22 289.09 2372.77 31.31 2010-10-04 02:23:14.000 277 33333.14 289.09 2372.81 31.31 2010-10-04 02:23:15.000 277 33333.19 289.10 2372.88 31.31 2010-10-04 02:23:16.000 277 33333.18 289.09 2372.87 31.31 2010-10-04 02:23:17.000 277 33333.21 289.13 2372.80 31.31 2010-10-04 02:23:18.000 277 33333.18 289.11 2372.81 31.31 2010-10-04 02:23:19.000 277 33333.05 289.11 2372.82 31.31 2010-10-04 02:23:20.000 277 33333.25 289.13 2372.72 31.31 2010-10-04 02:23:21.000 277 33333.12 289.07 2372.74 31.31 2010-10-04 02:23:22.000 277 33333.17 289.10 2372.76 31.31 2010-10-04 02:23:23.000 277 33333.12 289.13 2372.83 31.31 2010-10-04 02:23:24.000 277 33333.20 289.11 2372.86 31.31 2010-10-04 02:23:25.000 277 33333.14 289.10 2372.87 31.31 2010-10-04 02:23:26.000 277 33333.14 289.09 2372.81 31.31 2010-10-04 02:23:27.000 277 33333.12 289.08 2372.84 31.31 2010-10-04 02:23:28.000 277 33333.18 289.05 2372.85 31.31 2010-10-04 02:23:29.000 277 33333.21 289.10 2372.90 31.31 2010-10-04 02:23:30.000 277 33333.14 289.11 2372.82 31.31 2010-10-04 02:23:31.000 277 33333.14 289.07 2372.84 31.31 2010-10-04 02:23:32.000 277 33333.16 289.13 2372.88 31.31 2010-10-04 02:23:33.000 277 33333.14 289.10 2372.87 31.31 2010-10-04 02:23:34.000 277 33333.11 289.09 2372.84 31.31 2010-10-04 02:23:35.000 277 33333.22 289.09 2372.87 31.31 2010-10-04 02:23:36.000 277 33333.20 289.07 2372.91 31.31 2010-10-04 02:23:37.000 277 33333.14 289.10 2372.80 31.31 2010-10-04 02:23:38.000 277 33333.16 289.07 2372.87 31.31 2010-10-04 02:23:39.000 277 33333.18 289.06 2372.81 31.31 2010-10-04 02:23:40.000 277 33333.11 289.07 2372.85 31.31 2010-10-04 02:23:41.000 277 33333.16 289.08 2372.85 31.31 2010-10-04 02:23:42.000 277 33333.14 289.12 2372.86 31.31 2010-10-04 02:23:43.000 277 33333.08 289.05 2372.87 31.31 2010-10-04 02:23:44.000 277 33333.18 289.08 2372.73 31.31 2010-10-04 02:23:45.000 277 33333.16 289.08 2372.73 31.31 2010-10-04 02:23:46.000 277 33333.16 289.09 2372.79 31.31 2010-10-04 02:23:47.000 277 33333.19 289.08 2372.80 31.31 2010-10-04 02:23:48.000 277 33333.22 289.08 2372.97 31.31 2010-10-04 02:23:49.000 277 33333.14 289.08 2372.89 31.31 2010-10-04 02:23:50.000 277 33333.14 289.08 2372.82 31.31 2010-10-04 02:23:51.000 277 33333.09 289.08 2372.84 31.31 2010-10-04 02:23:52.000 277 33333.14 289.07 2372.81 31.31 2010-10-04 02:23:53.000 277 33333.08 289.10 2372.90 31.31 2010-10-04 02:23:54.000 277 33333.20 289.10 2372.80 31.31 2010-10-04 02:23:55.000 277 33333.17 289.13 2372.76 31.31 2010-10-04 02:23:56.000 277 33333.17 289.13 2372.89 31.31 2010-10-04 02:23:57.000 277 33333.19 289.07 2372.84 31.31 2010-10-04 02:23:58.000 277 33333.16 289.07 2372.90 31.31 2010-10-04 02:23:59.000 277 33333.13 289.09 2372.82 31.31 2010-10-04 02:24:00.000 277 33333.17 289.11 2372.76 31.31 2010-10-04 02:24:01.000 277 33333.14 289.13 2372.84 31.31 2010-10-04 02:24:02.000 277 33333.18 289.11 2372.82 31.31 2010-10-04 02:24:03.000 277 33333.14 289.08 2372.81 31.31 2010-10-04 02:24:04.000 277 33333.15 289.07 2372.92 31.31 2010-10-04 02:24:05.000 277 33333.25 289.05 2372.87 31.31 2010-10-04 02:24:06.000 277 33333.16 289.10 2372.78 31.31 2010-10-04 02:24:07.000 277 33333.21 289.08 2372.77 31.31 2010-10-04 02:24:08.000 277 33333.28 289.11 2372.81 31.31 2010-10-04 02:24:09.000 277 33333.14 289.09 2372.86 31.31 2010-10-04 02:24:10.000 277 33333.25 289.06 2372.84 31.31 2010-10-04 02:24:11.000 277 33333.24 289.08 2372.86 31.31 2010-10-04 02:24:12.000 277 33333.24 289.07 2372.83 31.31 2010-10-04 02:24:13.000 277 33333.21 289.04 2372.78 31.31 2010-10-04 02:24:14.000 277 33333.08 289.13 2372.85 31.31 2010-10-04 02:24:15.000 277 33333.16 289.08 2372.81 31.31 2010-10-04 02:24:16.000 277 33333.14 289.11 2372.88 31.31 2010-10-04 02:24:17.000 277 33333.19 289.08 2372.87 31.31 2010-10-04 02:24:18.000 277 33333.22 289.09 2372.87 31.31 2010-10-04 02:24:19.000 277 33333.16 289.11 2372.82 31.31 2010-10-04 02:24:20.000 277 33333.15 289.12 2372.80 31.31 2010-10-04 02:24:21.000 277 33333.20 289.10 2372.87 31.31 2010-10-04 02:24:22.000 277 33333.15 289.08 2372.80 31.31 2010-10-04 02:24:23.000 277 33333.14 289.07 2372.82 31.31 2010-10-04 02:24:24.000 277 33333.09 289.13 2372.84 31.31 2010-10-04 02:24:25.000 277 33333.17 289.11 2372.78 31.31 2010-10-04 02:24:26.000 277 33333.14 289.07 2372.78 31.31 2010-10-04 02:24:27.000 277 33333.17 289.06 2372.85 31.31 2010-10-04 02:24:28.000 277 33333.11 289.05 2372.78 31.31 2010-10-04 02:24:29.000 277 33333.09 289.11 2372.80 31.31 2010-10-04 02:24:30.000 277 33333.18 289.06 2372.76 31.31 2010-10-04 02:24:31.000 277 33333.07 289.07 2372.80 31.31 2010-10-04 02:24:32.000 277 33333.19 289.09 2372.87 31.31 2010-10-04 02:24:33.000 277 33333.09 289.08 2372.85 31.31 2010-10-04 02:24:34.000 277 33333.09 289.09 2372.89 31.31 2010-10-04 02:24:35.000 277 33333.06 289.09 2372.90 31.31 2010-10-04 02:24:36.000 277 33333.05 289.12 2372.84 31.31 2010-10-04 02:24:37.000 277 33333.08 289.09 2372.78 31.31 2010-10-04 02:24:38.000 277 33333.15 289.07 2372.86 31.31 2010-10-04 02:24:39.000 277 33333.12 289.07 2372.88 31.31 2010-10-04 02:24:40.000 277 33333.11 289.09 2372.89 31.31 2010-10-04 02:24:41.000 277 33333.11 289.07 2372.76 31.31 2010-10-04 02:24:42.000 277 33333.18 289.08 2372.88 31.31 2010-10-04 02:24:43.000 277 33333.14 289.08 2372.91 31.31 2010-10-04 02:24:44.000 277 33333.15 289.09 2372.78 31.31 2010-10-04 02:24:45.000 277 33333.25 289.08 2372.87 31.31 2010-10-04 02:24:46.000 277 33333.21 289.07 2372.88 31.31 2010-10-04 02:24:47.000 277 33333.16 289.10 2372.86 31.31 2010-10-04 02:24:48.000 277 33333.25 289.08 2372.81 31.31 2010-10-04 02:24:49.000 277 33333.09 289.08 2372.86 31.31 2010-10-04 02:24:50.000 277 33333.16 289.10 2372.77 31.31 2010-10-04 02:24:51.000 277 33333.22 289.12 2372.82 31.31 2010-10-04 02:24:52.000 277 33333.15 289.11 2372.81 31.31 2010-10-04 02:24:53.000 277 33333.14 289.09 2372.89 31.31 2010-10-04 02:24:54.000 277 33333.11 289.11 2372.86 31.31 2010-10-04 02:24:55.000 277 33333.14 289.13 2372.84 31.31 2010-10-04 02:24:56.000 277 33333.15 289.10 2372.83 31.31 2010-10-04 02:24:57.000 277 33333.18 289.09 2372.81 31.31 2010-10-04 02:24:58.000 277 33333.11 289.09 2372.87 31.31 2010-10-04 02:24:59.000 277 33333.14 289.09 2372.87 31.31 2010-10-04 02:25:00.000 277 33333.15 289.06 2372.86 31.31 2010-10-04 02:25:01.000 277 33333.11 289.08 2372.91 31.31 2010-10-04 02:25:02.000 277 33333.09 289.06 2372.83 31.31 2010-10-04 02:25:03.000 277 33333.19 289.08 2372.85 31.31 2010-10-04 02:25:04.000 277 33333.25 289.05 2372.90 31.31 2010-10-04 02:25:05.000 277 33333.22 289.04 2372.89 31.31 2010-10-04 02:25:06.000 277 33333.19 289.11 2372.86 31.31 2010-10-04 02:25:07.000 277 33333.18 289.07 2372.76 31.31 2010-10-04 02:25:08.000 277 33333.25 289.06 2372.89 31.31 2010-10-04 02:25:09.000 277 33333.22 289.04 2372.86 31.31 2010-10-04 02:25:10.000 277 33333.14 289.06 2372.82 31.31 2010-10-04 02:25:11.000 277 33333.18 289.10 2372.93 31.31 2010-10-04 02:25:12.000 277 33333.17 289.06 2372.82 31.31 2010-10-04 02:25:13.000 277 33333.19 289.10 2372.86 31.31 2010-10-04 02:25:14.000 277 33333.11 289.06 2372.86 31.31 2010-10-04 02:25:15.000 277 33333.15 289.07 2372.86 31.31 2010-10-04 02:25:16.000 277 33333.10 289.06 2372.75 31.31 2010-10-04 02:25:17.000 277 33333.18 289.12 2372.85 31.31 2010-10-04 02:25:18.000 277 33333.21 289.07 2372.88 31.31 2010-10-04 02:25:19.000 277 33333.17 289.11 2372.78 31.31 2010-10-04 02:25:20.000 277 33333.15 289.11 2372.88 31.31 2010-10-04 02:25:21.000 277 33333.18 289.12 2372.90 31.31 2010-10-04 02:25:22.000 277 33333.08 289.10 2372.77 31.31 2010-10-04 02:25:23.000 277 33333.14 289.12 2372.86 31.31 2010-10-04 02:25:24.000 277 33333.11 289.10 2372.82 31.31 2010-10-04 02:25:25.000 277 33333.10 289.05 2372.81 31.31 2010-10-04 02:25:26.000 277 33333.15 289.10 2372.80 31.31 2010-10-04 02:25:27.000 277 33333.06 289.10 2372.93 31.31 2010-10-04 02:25:28.000 277 33333.09 289.08 2372.84 31.31 2010-10-04 02:25:29.000 277 33333.24 289.08 2372.74 31.31 2010-10-04 02:25:30.000 277 33333.15 289.11 2372.82 31.31 2010-10-04 02:25:31.000 277 33333.12 289.07 2372.86 31.31 2010-10-04 02:25:32.000 277 33333.11 289.15 2372.87 31.31 2010-10-04 02:25:33.000 277 33333.19 289.06 2372.91 31.31 2010-10-04 02:25:34.000 277 33333.15 289.07 2372.83 31.31 2010-10-04 02:25:35.000 277 33333.15 289.06 2372.81 31.31 2010-10-04 02:25:36.000 277 33333.16 289.10 2372.84 31.31 2010-10-04 02:25:37.000 277 33333.14 289.08 2372.87 31.31 2010-10-04 02:25:38.000 277 33333.15 289.10 2372.90 31.31 2010-10-04 02:25:39.000 277 33333.18 289.11 2372.84 31.31 2010-10-04 02:25:40.000 277 33333.13 289.11 2372.81 31.31 2010-10-04 02:25:41.000 277 33333.14 289.06 2372.74 31.31 2010-10-04 02:25:42.000 277 33333.18 289.05 2372.84 31.31 2010-10-04 02:25:43.000 277 33333.14 289.04 2372.82 31.31 2010-10-04 02:25:44.000 277 33333.12 289.08 2372.88 31.31 2010-10-04 02:25:45.000 277 33333.19 289.10 2372.82 31.31 2010-10-04 02:25:46.000 277 33333.21 289.09 2372.84 31.31 2010-10-04 02:25:47.000 277 33333.12 289.10 2372.80 31.31 2010-10-04 02:25:48.000 277 33333.19 289.12 2372.87 31.31 2010-10-04 02:25:49.000 277 33333.09 289.05 2372.84 31.31 2010-10-04 02:25:50.000 277 33333.25 289.08 2372.81 31.31 2010-10-04 02:25:51.000 277 33333.19 289.09 2372.93 31.31 2010-10-04 02:25:52.000 277 33333.09 289.06 2372.83 31.31 2010-10-04 02:25:53.000 277 33333.28 289.08 2372.80 31.31 2010-10-04 02:25:54.000 277 33333.21 289.09 2372.86 31.31 2010-10-04 02:25:55.000 277 33333.09 289.11 2372.89 31.31 2010-10-04 02:25:56.000 277 33333.22 289.09 2372.87 31.31 2010-10-04 02:25:57.000 277 33333.12 289.10 2372.81 31.31 2010-10-04 02:25:58.000 277 33333.22 289.06 2372.80 31.31 2010-10-04 02:25:59.000 277 33333.14 289.07 2372.84 31.31 2010-10-04 02:26:00.000 277 33333.22 289.11 2372.88 31.31 2010-10-04 02:26:01.000 277 33333.11 289.06 2372.81 31.31 2010-10-04 02:26:02.000 277 33333.12 289.10 2372.81 31.31 2010-10-04 02:26:03.000 277 33333.22 289.09 2372.90 31.31 2010-10-04 02:26:04.000 277 33333.09 289.05 2372.82 31.31 2010-10-04 02:26:05.000 277 33333.24 289.07 2372.90 31.31 2010-10-04 02:26:06.000 277 33333.17 289.11 2372.86 31.31 2010-10-04 02:26:07.000 277 33333.15 289.11 2372.76 31.31 2010-10-04 02:26:08.000 277 33333.17 289.08 2372.84 31.31 2010-10-04 02:26:09.000 277 33333.06 289.09 2372.78 31.31 2010-10-04 02:26:10.000 277 33333.08 289.07 2372.81 31.31 2010-10-04 02:26:11.000 277 33333.23 289.10 2372.83 31.31 2010-10-04 02:26:12.000 277 33333.18 289.11 2372.90 31.31 2010-10-04 02:26:13.000 277 33333.14 289.09 2372.93 31.31 2010-10-04 02:26:14.000 277 33333.12 289.12 2372.94 31.31 2010-10-04 02:26:15.000 277 33333.21 289.10 2372.82 31.31 2010-10-04 02:26:16.000 277 33333.21 289.08 2372.86 31.31 2010-10-04 02:26:17.000 277 33333.18 289.11 2372.79 31.31 2010-10-04 02:26:18.000 277 33333.24 289.07 2372.91 31.31 2010-10-04 02:26:19.000 277 33333.25 289.09 2372.83 31.31 2010-10-04 02:26:20.000 277 33333.21 289.09 2372.88 31.31 2010-10-04 02:26:21.000 277 33333.27 289.10 2372.86 31.31 2010-10-04 02:26:22.000 277 33333.19 289.12 2372.89 31.31 2010-10-04 02:26:23.000 277 33333.21 289.08 2372.82 31.31 2010-10-04 02:26:24.000 277 33333.25 289.09 2372.86 31.31 2010-10-04 02:26:25.000 277 33333.21 289.10 2372.84 31.31 2010-10-04 02:26:26.000 277 33333.21 289.06 2372.85 31.31 2010-10-04 02:26:27.000 277 33333.22 289.10 2372.80 31.31 2010-10-04 02:26:28.000 277 33333.22 289.08 2372.76 31.31 2010-10-04 02:26:29.000 277 33333.22 289.09 2372.87 31.31 2010-10-04 02:26:30.000 277 33333.24 289.11 2372.84 31.31 2010-10-04 02:26:31.000 277 33333.20 289.15 2372.87 31.31 2010-10-04 02:26:32.000 277 33333.24 289.09 2372.83 31.31 2010-10-04 02:26:33.000 277 33333.14 289.09 2372.87 31.31 2010-10-04 02:26:34.000 277 33333.19 289.11 2372.86 31.31 2010-10-04 02:26:35.000 277 33333.23 289.12 2372.76 31.31 2010-10-04 02:26:36.000 277 33333.21 289.11 2372.86 31.31 2010-10-04 02:26:37.000 277 33333.24 289.07 2372.82 31.31 2010-10-04 02:26:38.000 277 33333.19 289.11 2372.82 31.31 2010-10-04 02:26:39.000 277 33333.18 289.13 2372.80 31.31 2010-10-04 02:26:40.000 277 33333.22 289.08 2372.84 31.31 2010-10-04 02:26:41.000 277 33333.23 289.11 2372.88 31.31 2010-10-04 02:26:42.000 277 33333.22 289.08 2372.81 31.31 2010-10-04 02:26:43.000 277 33333.27 289.05 2372.89 31.31 2010-10-04 02:26:44.000 277 33333.14 289.09 2372.87 31.31 2010-10-04 02:26:45.000 277 33333.24 289.11 2372.89 31.31 2010-10-04 02:26:46.000 277 33333.25 289.09 2372.84 31.31 2010-10-04 02:26:47.000 277 33333.23 289.08 2372.81 31.31 2010-10-04 02:26:48.000 277 33333.23 289.11 2372.80 31.31 2010-10-04 02:26:49.000 277 33333.28 289.11 2372.85 31.31 2010-10-04 02:26:50.000 277 33333.32 289.10 2372.84 31.31 2010-10-04 02:26:51.000 277 33333.19 289.07 2372.84 31.31 2010-10-04 02:26:52.000 277 33333.22 289.12 2372.76 31.31 2010-10-04 02:26:53.000 277 33333.24 289.13 2372.86 31.31 2010-10-04 02:26:54.000 277 33333.20 289.13 2372.90 31.31 2010-10-04 02:26:55.000 277 33333.27 289.10 2372.85 31.31 2010-10-04 02:26:56.000 277 33333.33 289.09 2372.87 31.31 2010-10-04 02:26:57.000 277 33333.15 289.05 2372.83 31.31 2010-10-04 02:26:58.000 277 33333.37 289.07 2372.90 31.31 2010-10-04 02:26:59.000 277 33333.25 289.10 2372.87 31.31 2010-10-04 02:27:00.000 277 33333.25 289.08 2372.89 31.31 2010-10-04 02:27:01.000 277 33333.26 289.11 2372.88 31.31 2010-10-04 02:27:02.000 277 33333.16 289.05 2372.90 31.31 2010-10-04 02:27:03.000 277 33333.11 289.12 2372.85 31.31 2010-10-04 02:27:04.000 277 33333.24 289.09 2372.88 31.31 2010-10-04 02:27:05.000 277 33333.18 289.09 2372.87 31.31 2010-10-04 02:27:06.000 277 33333.21 289.08 2372.80 31.31 2010-10-04 02:27:07.000 277 33333.22 289.08 2372.84 31.31 2010-10-04 02:27:08.000 277 33333.27 289.09 2372.86 31.31 2010-10-04 02:27:09.000 277 33333.22 289.06 2372.76 31.31 2010-10-04 02:27:10.000 277 33333.21 289.05 2372.86 31.31 2010-10-04 02:27:11.000 277 33333.22 289.08 2372.87 31.31 2010-10-04 02:27:12.000 277 33333.19 289.16 2372.80 31.31 2010-10-04 02:27:13.000 277 33333.21 289.09 2372.80 31.31 2010-10-04 02:27:14.000 277 33333.17 289.07 2372.86 31.31 2010-10-04 02:27:15.000 277 33333.28 289.13 2372.81 31.31 2010-10-04 02:27:16.000 277 33333.20 289.07 2372.69 31.31 2010-10-04 02:27:17.000 277 33333.21 289.06 2372.75 31.31 2010-10-04 02:27:18.000 277 33333.23 289.08 2372.79 31.31 2010-10-04 02:27:19.000 277 33333.18 289.12 2372.73 31.31 2010-10-04 02:27:20.000 277 33333.17 289.06 2372.79 31.31 2010-10-04 02:27:21.000 277 33333.24 289.11 2372.83 31.31 2010-10-04 02:27:22.000 277 33333.17 289.08 2372.79 31.31 2010-10-04 02:27:23.000 277 33333.14 289.12 2372.81 31.31 2010-10-04 02:27:24.000 277 33333.21 289.08 2372.80 31.31 2010-10-04 02:27:25.000 277 33333.23 289.06 2372.81 31.31 2010-10-04 02:27:26.000 277 33333.36 289.10 2372.69 31.31 2010-10-04 02:27:27.000 277 33333.16 289.11 2372.80 31.31 2010-10-04 02:27:28.000 277 33333.22 289.08 2372.80 31.31 2010-10-04 02:27:29.000 277 33333.22 289.06 2372.80 31.31 2010-10-04 02:27:30.000 277 33333.22 289.08 2372.77 31.31 2010-10-04 02:27:31.000 277 33333.21 289.06 2372.85 31.31 2010-10-04 02:27:32.000 277 33333.22 289.07 2372.84 31.31 2010-10-04 02:27:33.000 277 33333.28 289.10 2372.75 31.31 2010-10-04 02:27:34.000 277 33333.27 289.05 2372.78 31.31 2010-10-04 02:27:35.000 277 33333.24 289.03 2372.84 31.31 2010-10-04 02:27:36.000 277 33333.28 289.07 2372.78 31.31 2010-10-04 02:27:37.000 277 33333.22 289.08 2372.77 31.31 2010-10-04 02:27:38.000 277 33333.29 289.05 2372.80 31.31 2010-10-04 02:27:39.000 277 33333.25 289.07 2372.84 31.31 2010-10-04 02:27:40.000 277 33333.31 289.07 2372.84 31.31 2010-10-04 02:27:41.000 277 33333.27 289.08 2372.93 31.31 2010-10-04 02:27:42.000 277 33333.27 289.05 2372.88 31.31 2010-10-04 02:27:43.000 277 33333.31 289.08 2372.81 31.31 2010-10-04 02:27:44.000 277 33333.22 289.05 2372.82 31.31 2010-10-04 02:27:45.000 277 33333.28 288.99 2372.81 31.31 2010-10-04 02:27:46.000 277 33333.31 289.08 2372.80 31.31 2010-10-04 02:27:47.000 277 33333.27 289.08 2372.78 31.31 2010-10-04 02:27:48.000 277 33333.37 289.03 2372.82 31.31 2010-10-04 02:27:49.000 277 33333.30 289.05 2372.84 31.31 2010-10-04 02:27:50.000 277 33333.30 289.08 2372.82 31.31 2010-10-04 02:27:51.000 277 33333.18 289.05 2372.82 31.31 2010-10-04 02:27:52.000 277 33333.31 289.03 2372.77 31.31 2010-10-04 02:27:53.000 277 33333.18 289.03 2372.72 31.31 2010-10-04 02:27:54.000 277 33333.21 289.05 2372.77 31.31 2010-10-04 02:27:55.000 277 33333.28 289.06 2372.80 31.31 2010-10-04 02:27:56.000 277 33333.20 289.01 2372.77 31.31 2010-10-04 02:27:57.000 277 33333.24 289.03 2372.82 31.31 2010-10-04 02:27:58.000 277 33333.18 289.05 2372.84 31.31 2010-10-04 02:27:59.000 277 33333.20 289.06 2372.84 31.31 2010-10-04 02:28:00.000 277 33333.28 289.03 2372.82 31.31 2010-10-04 02:28:01.000 277 33333.26 289.06 2372.91 31.31 2010-10-04 02:28:02.000 277 33333.27 289.03 2372.75 31.31 2010-10-04 02:28:03.000 277 33333.17 289.05 2372.78 31.31 2010-10-04 02:28:04.000 277 33333.20 289.06 2372.82 31.31 2010-10-04 02:28:05.000 277 33333.25 289.04 2372.84 31.31 2010-10-04 02:28:06.000 277 33333.32 289.03 2372.75 31.31 2010-10-04 02:28:07.000 277 33333.36 289.05 2372.79 31.31 2010-10-04 02:28:08.000 277 33333.26 289.07 2372.84 31.31 2010-10-04 02:28:09.000 277 33333.27 289.01 2372.78 31.31 2010-10-04 02:28:10.000 277 33333.21 289.07 2372.68 31.31 2010-10-04 02:28:11.000 277 33333.22 289.02 2372.79 31.31 2010-10-04 02:28:12.000 277 33333.30 289.07 2372.84 31.31 2010-10-04 02:28:13.000 277 33333.21 289.08 2372.74 31.31 2010-10-04 02:28:14.000 277 33333.35 289.06 2372.91 31.31 2010-10-04 02:28:15.000 277 33333.25 289.02 2372.90 31.31 2010-10-04 02:28:16.000 277 33333.33 289.06 2372.90 31.31 2010-10-04 02:28:17.000 277 33333.27 289.03 2372.87 31.31 2010-10-04 02:28:18.000 277 33333.27 289.02 2372.88 31.31 2010-10-04 02:28:19.000 277 33333.25 289.02 2372.82 31.31 2010-10-04 02:28:20.000 277 33333.23 289.06 2372.86 31.31 2010-10-04 02:28:21.000 277 33333.30 289.03 2372.81 31.31 2010-10-04 02:28:22.000 277 33333.31 289.04 2372.81 31.31 2010-10-04 02:28:23.000 277 33333.24 289.04 2372.88 31.31 2010-10-04 02:28:24.000 277 33333.25 288.99 2372.86 31.31 2010-10-04 02:28:25.000 277 33333.21 289.04 2372.88 31.31 2010-10-04 02:28:26.000 277 33333.25 289.05 2372.81 31.31 2010-10-04 02:28:27.000 277 33333.12 289.04 2372.85 31.31 2010-10-04 02:28:28.000 277 33333.33 289.00 2372.88 31.31 2010-10-04 02:28:29.000 277 33333.19 288.99 2372.95 31.31 2010-10-04 02:28:30.000 277 33333.32 289.04 2372.84 31.31 2010-10-04 02:28:31.000 277 33333.34 289.07 2372.86 31.31 2010-10-04 02:28:32.000 277 33333.22 289.07 2372.89 31.31 2010-10-04 02:28:33.000 277 33333.27 289.06 2372.81 31.31 2010-10-04 02:28:34.000 277 33333.21 289.03 2372.82 31.31 2010-10-04 02:28:35.000 277 33333.27 289.05 2372.84 31.31 2010-10-04 02:28:36.000 277 33333.21 289.06 2372.78 31.31 2010-10-04 02:28:37.000 277 33333.31 289.07 2372.82 31.31 2010-10-04 02:28:38.000 277 33333.33 289.03 2372.78 31.31 2010-10-04 02:28:39.000 277 33333.23 289.08 2372.76 31.31 2010-10-04 02:28:40.000 277 33333.33 289.04 2372.85 31.31 2010-10-04 02:28:41.000 277 33333.27 289.07 2372.82 31.31 2010-10-04 02:28:42.000 277 33333.32 289.03 2372.89 31.31 2010-10-04 02:28:43.000 277 33333.34 289.05 2372.84 31.31 2010-10-04 02:28:44.000 277 33333.40 289.07 2372.74 31.31 2010-10-04 02:28:45.000 277 33333.31 289.07 2372.84 31.31 2010-10-04 02:28:46.000 277 33333.28 289.06 2372.85 31.31 2010-10-04 02:28:47.000 277 33333.25 289.04 2372.87 31.31 2010-10-04 02:28:48.000 277 33333.29 289.07 2372.81 31.31 2010-10-04 02:28:49.000 277 33333.31 289.07 2372.79 31.31 2010-10-04 02:28:50.000 277 33333.30 289.10 2372.81 31.31 2010-10-04 02:28:51.000 277 33333.39 289.11 2372.82 31.31 2010-10-04 02:28:52.000 277 33333.25 289.03 2372.84 31.31 2010-10-04 02:28:53.000 277 33333.28 289.04 2372.87 31.31 2010-10-04 02:28:54.000 277 33333.34 289.02 2372.81 31.31 2010-10-04 02:28:55.000 277 33333.32 289.06 2372.73 31.31 2010-10-04 02:28:56.000 277 33333.33 289.06 2372.80 31.31 2010-10-04 02:28:57.000 277 33333.37 289.04 2372.82 31.31 2010-10-04 02:28:58.000 277 33333.33 289.05 2372.82 31.31 2010-10-04 02:28:59.000 277 33333.34 289.00 2372.81 31.31 2010-10-04 02:29:00.000 277 33333.31 289.05 2372.87 31.31 2010-10-04 02:29:01.000 277 33333.33 289.05 2372.78 31.31 2010-10-04 02:29:02.000 277 33333.33 289.04 2372.81 31.31 2010-10-04 02:29:03.000 277 33333.37 289.00 2372.85 31.31 2010-10-04 02:29:04.000 277 33333.29 289.02 2372.81 31.31 2010-10-04 02:29:05.000 277 33333.24 289.01 2372.80 31.31 2010-10-04 02:29:06.000 277 33333.34 289.02 2372.87 31.31 2010-10-04 02:29:07.000 277 33333.29 289.01 2372.80 31.31 2010-10-04 02:29:08.000 277 33333.33 289.02 2372.73 31.31 2010-10-04 02:29:09.000 277 33333.31 289.04 2372.79 31.31 2010-10-04 02:29:10.000 277 33333.27 289.03 2372.84 31.31 2010-10-04 02:29:11.000 277 33333.36 289.04 2372.86 31.31 2010-10-04 02:29:12.000 277 33333.31 289.05 2372.80 31.31 2010-10-04 02:29:13.000 277 33333.36 289.00 2372.76 31.31 2010-10-04 02:29:14.000 277 33333.24 289.03 2372.81 31.31 2010-10-04 02:29:15.000 277 33333.29 289.00 2372.78 31.31 2010-10-04 02:29:16.000 277 33333.35 289.04 2372.75 31.31 2010-10-04 02:29:17.000 277 33333.31 289.00 2372.77 31.31 2010-10-04 02:29:18.000 277 33333.26 289.03 2372.79 31.31 2010-10-04 02:29:19.000 277 33333.28 289.00 2372.80 31.31 2010-10-04 02:29:20.000 277 33333.33 289.02 2372.74 31.31 2010-10-04 02:29:21.000 277 33333.28 289.01 2372.80 31.31 2010-10-04 02:29:22.000 277 33333.23 289.02 2372.85 31.31 2010-10-04 02:29:23.000 277 33333.23 289.04 2372.84 31.31 2010-10-04 02:29:24.000 277 33333.27 289.02 2372.84 31.31 2010-10-04 02:29:25.000 277 33333.34 288.99 2372.81 31.31 2010-10-04 02:29:26.000 277 33333.24 289.01 2372.84 31.31 2010-10-04 02:29:27.000 277 33333.27 289.01 2372.81 31.31 2010-10-04 02:29:28.000 277 33333.32 289.01 2372.78 31.31 2010-10-04 02:29:29.000 277 33333.27 289.02 2372.82 31.31 2010-10-04 02:29:30.000 277 33333.32 289.01 2372.74 31.31 2010-10-04 02:29:31.000 277 33333.39 288.99 2372.82 31.31 2010-10-04 02:29:32.000 277 33333.31 289.03 2372.78 31.31 2010-10-04 02:29:33.000 277 33333.34 289.00 2372.88 31.31 2010-10-04 02:29:34.000 277 33333.33 289.01 2372.84 31.31 2010-10-04 02:29:35.000 277 33333.28 289.03 2372.78 31.31 2010-10-04 02:29:36.000 277 33333.25 288.97 2372.89 31.31 2010-10-04 02:29:37.000 277 33333.33 288.96 2372.88 31.31 2010-10-04 02:29:38.000 277 33333.31 288.96 2372.87 31.31 2010-10-04 02:29:39.000 277 33333.37 288.96 2372.82 31.31 2010-10-04 02:29:40.000 277 33333.33 289.01 2372.77 31.31 2010-10-04 02:29:41.000 277 33333.27 288.98 2372.79 31.31 2010-10-04 02:29:42.000 277 33333.29 289.02 2372.82 31.31 2010-10-04 02:29:43.000 277 33333.25 288.98 2372.84 31.31 2010-10-04 02:29:44.000 277 33333.23 288.99 2372.81 31.31 2010-10-04 02:29:45.000 277 33333.27 288.98 2372.75 31.31 2010-10-04 02:29:46.000 277 33333.28 289.00 2372.75 31.31 2010-10-04 02:29:47.000 277 33333.24 288.98 2372.80 31.31 2010-10-04 02:29:48.000 277 33333.31 289.00 2372.84 31.31 2010-10-04 02:29:49.000 277 33333.24 289.03 2372.85 31.31 2010-10-04 02:29:50.000 277 33333.29 288.94 2372.69 31.31 2010-10-04 02:29:51.000 277 33333.37 288.95 2372.77 31.31 2010-10-04 02:29:52.000 277 33333.28 288.95 2372.83 31.31 2010-10-04 02:29:53.000 277 33333.36 288.96 2372.86 31.31 2010-10-04 02:29:54.000 277 33333.35 288.99 2372.77 31.31 2010-10-04 02:29:55.000 277 33333.31 289.02 2372.78 31.31 2010-10-04 02:29:56.000 277 33333.27 289.00 2372.75 31.31 2010-10-04 02:29:57.000 277 33333.25 288.99 2372.75 31.31 2010-10-04 02:29:58.000 277 33333.42 289.01 2372.78 31.31 2010-10-04 02:29:59.000 277 33333.31 289.00 2372.76 31.31 2010-10-04 02:30:00.000 277 33333.34 289.00 2372.77 31.31 2010-10-04 02:30:01.000 277 33333.32 288.98 2372.83 31.31 2010-10-04 02:30:02.000 277 33333.29 289.02 2372.69 31.31 2010-10-04 02:30:03.000 277 33333.39 288.96 2372.76 31.31 2010-10-04 02:30:04.000 277 33333.34 289.04 2372.81 31.31 2010-10-04 02:30:05.000 277 33333.31 289.04 2372.82 31.31 2010-10-04 02:30:06.000 277 33333.38 288.99 2372.86 31.31 2010-10-04 02:30:07.000 277 33333.36 289.01 2372.74 31.31 2010-10-04 02:30:08.000 277 33333.52 288.98 2372.82 31.31 2010-10-04 02:30:09.000 277 33333.27 288.99 2372.78 31.31 2010-10-04 02:30:10.000 277 33333.36 289.03 2372.76 31.31 2010-10-04 02:30:11.000 277 33333.31 289.01 2372.81 31.31 2010-10-04 02:30:12.000 277 33333.43 289.01 2372.79 31.31 2010-10-04 02:30:13.000 277 33333.29 288.99 2372.85 31.31 2010-10-04 02:30:14.000 277 33333.33 289.02 2372.82 31.31 2010-10-04 02:30:15.000 277 33333.37 288.98 2372.82 31.31 2010-10-04 02:30:16.000 277 33333.34 289.03 2372.78 31.31 2010-10-04 02:30:17.000 277 33333.30 288.99 2372.73 31.31 2010-10-04 02:30:18.000 277 33333.37 289.01 2372.75 31.31 2010-10-04 02:30:19.000 277 33333.41 289.03 2372.86 31.31 2010-10-04 02:30:20.000 277 33333.35 289.03 2372.78 31.31 2010-10-04 02:30:21.000 277 33333.38 288.99 2372.77 31.31 2010-10-04 02:30:22.000 277 33333.41 289.00 2372.74 31.31 2010-10-04 02:30:23.000 277 33333.33 288.99 2372.75 31.31 2010-10-04 02:30:24.000 277 33333.34 288.98 2372.86 31.31 2010-10-04 02:30:25.000 277 33333.37 289.02 2372.80 31.31 2010-10-04 02:30:26.000 277 33333.33 289.01 2372.81 31.31 2010-10-04 02:30:27.000 277 33333.43 289.00 2372.73 31.31 2010-10-04 02:30:28.000 277 33333.40 289.01 2372.74 31.31 2010-10-04 02:30:29.000 277 33333.34 289.01 2372.83 31.31 2010-10-04 02:30:30.000 277 33333.31 289.02 2372.82 31.31 2010-10-04 02:30:31.000 277 33333.29 289.01 2372.76 31.31 2010-10-04 02:30:32.000 277 33333.31 288.96 2372.80 31.31 2010-10-04 02:30:33.000 277 33333.25 288.99 2372.78 31.31 2010-10-04 02:30:34.000 277 33333.43 288.98 2372.79 31.31 2010-10-04 02:30:35.000 277 33333.29 288.97 2372.80 31.31 2010-10-04 02:30:36.000 277 33333.30 289.01 2372.81 31.31 2010-10-04 02:30:37.000 277 33333.40 289.01 2372.74 31.31 2010-10-04 02:30:38.000 277 33333.37 289.00 2372.76 31.31 2010-10-04 02:30:39.000 277 33333.26 288.98 2372.72 31.31 2010-10-04 02:30:40.000 277 33333.39 289.01 2372.78 31.31 2010-10-04 02:30:41.000 277 33333.31 288.99 2372.80 31.31 2010-10-04 02:30:42.000 277 33333.28 288.99 2372.83 31.31 2010-10-04 02:30:43.000 277 33333.31 289.02 2372.82 31.31 2010-10-04 02:30:44.000 277 33333.31 289.01 2372.76 31.31 2010-10-04 02:30:45.000 277 33333.29 289.00 2372.74 31.31 2010-10-04 02:30:46.000 277 33333.41 288.98 2372.78 31.31 2010-10-04 02:30:47.000 277 33333.34 289.00 2372.75 31.31 2010-10-04 02:30:48.000 277 33333.33 289.00 2372.75 31.31 2010-10-04 02:30:49.000 277 33333.34 289.00 2372.82 31.31 2010-10-04 02:30:50.000 277 33333.33 288.99 2372.87 31.31 2010-10-04 02:30:51.000 277 33333.29 289.04 2372.73 31.31 2010-10-04 02:30:52.000 277 33333.24 288.96 2372.81 31.31 2010-10-04 02:30:53.000 277 33333.29 288.95 2372.80 31.31 2010-10-04 02:30:54.000 277 33333.31 288.98 2372.73 31.31 2010-10-04 02:30:55.000 277 33333.27 289.01 2372.77 31.31 2010-10-04 02:30:56.000 277 33333.28 289.02 2372.78 31.31 2010-10-04 02:30:57.000 277 33333.33 289.01 2372.83 31.31 2010-10-04 02:30:58.000 277 33333.33 289.02 2372.84 31.31 2010-10-04 02:30:59.000 277 33333.32 289.00 2372.82 31.31 2010-10-04 02:31:00.000 277 33333.32 288.99 2372.87 31.31 2010-10-04 02:31:01.000 277 33333.28 288.96 2372.78 31.31 2010-10-04 02:31:02.000 277 33333.21 288.99 2372.86 31.31 2010-10-04 02:31:03.000 277 33333.27 288.99 2372.85 31.31 2010-10-04 02:31:04.000 277 33333.28 288.99 2372.81 31.31 2010-10-04 02:31:05.000 277 33333.22 288.96 2372.81 31.31 2010-10-04 02:31:06.000 277 33333.30 289.01 2372.81 31.31 2010-10-04 02:31:07.000 277 33333.28 289.01 2372.88 31.31 2010-10-04 02:31:08.000 277 33333.22 288.99 2372.76 31.31 2010-10-04 02:31:09.000 277 33333.39 288.99 2372.78 31.31 2010-10-04 02:31:10.000 277 33333.27 288.97 2372.76 31.31 2010-10-04 02:31:11.000 277 33333.29 289.01 2372.75 31.31 2010-10-04 02:31:12.000 277 33333.35 289.01 2372.76 31.31 2010-10-04 02:31:13.000 277 33333.33 289.02 2372.79 31.31 2010-10-04 02:31:14.000 277 33333.29 289.01 2372.78 31.31 2010-10-04 02:31:15.000 277 33333.30 289.00 2372.83 31.31 2010-10-04 02:31:16.000 277 33333.45 288.98 2372.80 31.31 2010-10-04 02:31:17.000 277 33333.43 289.00 2372.86 31.31 2010-10-04 02:31:18.000 277 33333.33 288.97 2372.75 31.31 2010-10-04 02:31:19.000 277 33333.40 288.98 2372.82 31.31 2010-10-04 02:31:20.000 277 33333.31 288.98 2372.89 31.31 2010-10-04 02:31:21.000 277 33333.47 289.00 2372.87 31.31 2010-10-04 02:31:22.000 277 33333.37 289.02 2372.86 31.31 2010-10-04 02:31:23.000 277 33333.39 289.01 2372.84 31.31 2010-10-04 02:31:24.000 277 33333.31 288.99 2372.84 31.31 2010-10-04 02:31:25.000 277 33333.43 289.00 2372.80 31.31 2010-10-04 02:31:26.000 277 33333.30 289.02 2372.83 31.31 2010-10-04 02:31:27.000 277 33333.37 289.01 2372.71 31.31 2010-10-04 02:31:28.000 277 33333.36 288.97 2372.83 31.31 2010-10-04 02:31:29.000 277 33333.35 289.01 2372.82 31.31 2010-10-04 02:31:30.000 277 33333.38 289.02 2372.80 31.31 2010-10-04 02:31:31.000 277 33333.42 289.05 2372.82 31.31 2010-10-04 02:31:32.000 277 33333.35 289.01 2372.76 31.31 2010-10-04 02:31:33.000 277 33333.33 289.00 2372.81 31.31 2010-10-04 02:31:34.000 277 33333.43 288.99 2372.80 31.31 2010-10-04 02:31:35.000 277 33333.37 288.99 2372.86 31.31 2010-10-04 02:31:36.000 277 33333.30 289.00 2372.76 31.31 2010-10-04 02:31:37.000 277 33333.35 289.02 2372.78 31.31 2010-10-04 02:31:38.000 277 33333.36 288.98 2372.76 31.31 2010-10-04 02:31:39.000 277 33333.34 288.97 2372.74 31.31 2010-10-04 02:31:40.000 277 33333.30 289.02 2372.84 31.31 2010-10-04 02:31:41.000 277 33333.33 289.03 2372.84 31.31 2010-10-04 02:31:42.000 277 33333.39 289.01 2372.76 31.31 2010-10-04 02:31:43.000 277 33333.40 289.01 2372.76 31.31 2010-10-04 02:31:44.000 277 33333.34 289.02 2372.78 31.31 2010-10-04 02:31:45.000 277 33333.28 288.99 2372.81 31.31 2010-10-04 02:31:46.000 277 33333.34 289.01 2372.81 31.31 2010-10-04 02:31:47.000 277 33333.25 289.02 2372.80 31.31 2010-10-04 02:31:48.000 277 33333.37 288.99 2372.76 31.31 2010-10-04 02:31:49.000 277 33333.34 289.02 2372.75 31.31 2010-10-04 02:31:50.000 277 33333.30 288.99 2372.77 31.31 2010-10-04 02:31:51.000 277 33333.28 289.03 2372.84 31.31 2010-10-04 02:31:52.000 277 33333.39 288.97 2372.85 31.31 2010-10-04 02:31:53.000 277 33333.28 288.97 2372.75 31.31 2010-10-04 02:31:54.000 277 33333.27 289.01 2372.82 31.31 2010-10-04 02:31:55.000 277 33333.30 289.04 2372.78 31.31 2010-10-04 02:31:56.000 277 33333.31 288.98 2372.84 31.31 2010-10-04 02:31:57.000 277 33333.34 288.99 2372.83 31.31 2010-10-04 02:31:58.000 277 33333.38 288.99 2372.76 31.31 2010-10-04 02:31:59.000 277 33333.33 289.00 2372.75 31.31 2010-10-04 02:32:00.000 277 33333.31 288.98 2372.71 31.31 2010-10-04 02:32:01.000 277 33333.25 289.01 2372.76 31.31 2010-10-04 02:32:02.000 277 33333.22 288.99 2372.68 31.31 2010-10-04 02:32:03.000 277 33333.30 289.01 2372.80 31.31 2010-10-04 02:32:04.000 277 33333.27 289.00 2372.85 31.31 2010-10-04 02:32:05.000 277 33333.33 289.00 2372.80 31.31 2010-10-04 02:32:06.000 277 33333.33 289.02 2372.82 31.31 2010-10-04 02:32:07.000 277 33333.38 289.02 2372.75 31.31 2010-10-04 02:32:08.000 277 33333.39 288.97 2372.81 31.31 2010-10-04 02:32:09.000 277 33333.21 289.02 2372.79 31.31 2010-10-04 02:32:10.000 277 33333.36 288.95 2372.78 31.31 2010-10-04 02:32:11.000 277 33333.25 289.00 2372.82 31.31 2010-10-04 02:32:12.000 277 33333.37 289.00 2372.92 31.31 2010-10-04 02:32:13.000 277 33333.34 289.00 2372.72 31.31 2010-10-04 02:32:14.000 277 33333.29 288.98 2372.80 31.31 2010-10-04 02:32:15.000 277 33333.31 288.97 2372.76 31.31 2010-10-04 02:32:16.000 277 33333.31 289.01 2372.78 31.31 2010-10-04 02:32:17.000 277 33333.22 289.03 2372.80 31.31 2010-10-04 02:32:18.000 277 33333.31 288.99 2372.78 31.31 2010-10-04 02:32:19.000 277 33333.36 288.95 2372.81 31.31 2010-10-04 02:32:20.000 277 33333.30 289.00 2372.74 31.31 2010-10-04 02:32:21.000 277 33333.22 289.03 2372.87 31.31 2010-10-04 02:32:22.000 277 33333.27 288.97 2372.81 31.31 2010-10-04 02:32:23.000 277 33333.36 288.94 2372.79 31.31 2010-10-04 02:32:24.000 277 33333.33 288.98 2372.79 31.31 2010-10-04 02:32:25.000 277 33333.35 289.00 2372.79 31.31 2010-10-04 02:32:26.000 277 33333.36 288.98 2372.82 31.31 2010-10-04 02:32:27.000 277 33333.31 288.99 2372.81 31.31 2010-10-04 02:32:28.000 277 33333.39 289.01 2372.80 31.31 2010-10-04 02:32:29.000 277 33333.34 289.01 2372.82 31.31 2010-10-04 02:32:30.000 277 33333.33 288.95 2372.85 31.31 2010-10-04 02:32:31.000 277 33333.37 289.00 2372.85 31.31 2010-10-04 02:32:32.000 277 33333.46 288.99 2372.82 31.31 2010-10-04 02:32:33.000 277 33333.29 288.98 2372.82 31.31 2010-10-04 02:32:34.000 277 33333.30 288.99 2372.74 31.31 2010-10-04 02:32:35.000 277 33333.33 288.99 2372.77 31.31 2010-10-04 02:32:36.000 277 33333.35 288.97 2372.83 31.31 2010-10-04 02:32:37.000 277 33333.40 288.93 2372.86 31.31 2010-10-04 02:32:38.000 277 33333.41 288.98 2372.77 31.31 2010-10-04 02:32:39.000 277 33333.32 288.99 2372.74 31.31 2010-10-04 02:32:40.000 277 33333.36 289.01 2372.84 31.31 2010-10-04 02:32:41.000 277 33333.33 289.01 2372.86 31.31 2010-10-04 02:32:42.000 277 33333.33 288.99 2372.84 31.31 2010-10-04 02:32:43.000 277 33333.34 289.00 2372.85 31.31 2010-10-04 02:32:44.000 277 33333.37 288.96 2372.81 31.31 2010-10-04 02:32:45.000 277 33333.25 288.95 2372.71 31.31 2010-10-04 02:32:46.000 277 33333.38 288.97 2372.79 31.31 2010-10-04 02:32:47.000 277 33333.40 288.99 2372.81 31.31 2010-10-04 02:32:48.000 277 33333.39 288.96 2372.89 31.31 2010-10-04 02:32:49.000 277 33333.33 288.99 2372.86 31.31 2010-10-04 02:32:50.000 277 33333.27 289.01 2372.80 31.31 2010-10-04 02:32:51.000 277 33333.34 288.94 2372.76 31.31 2010-10-04 02:32:52.000 277 33333.41 288.96 2372.87 31.31 2010-10-04 02:32:53.000 277 33333.31 288.97 2372.84 31.31 2010-10-04 02:32:54.000 277 33333.35 288.98 2372.74 31.31 2010-10-04 02:32:55.000 277 33333.39 289.02 2372.84 31.31 2010-10-04 02:32:56.000 277 33333.29 288.99 2372.72 31.31 2010-10-04 02:32:57.000 277 33333.37 288.97 2372.77 31.31 2010-10-04 02:32:58.000 277 33333.31 289.00 2372.75 31.31 2010-10-04 02:32:59.000 277 33333.37 288.99 2372.74 31.31 2010-10-04 02:33:00.000 277 33333.37 289.01 2372.80 31.31 2010-10-04 02:33:01.000 277 33333.36 289.02 2372.72 31.31 2010-10-04 02:33:02.000 277 33333.31 289.00 2372.81 31.31 2010-10-04 02:33:03.000 277 33333.32 288.97 2372.84 31.31 2010-10-04 02:33:04.000 277 33333.32 288.99 2372.78 31.31 2010-10-04 02:33:05.000 277 33333.31 288.99 2372.82 31.31 2010-10-04 02:33:06.000 277 33333.30 289.02 2372.85 31.31 2010-10-04 02:33:07.000 277 33333.39 288.96 2372.73 31.31 2010-10-04 02:33:08.000 277 33333.34 288.97 2372.77 31.31 2010-10-04 02:33:09.000 277 33333.39 288.95 2372.74 31.31 2010-10-04 02:33:10.000 277 33333.40 288.94 2372.79 31.31 2010-10-04 02:33:11.000 277 33333.45 288.92 2372.76 31.31 2010-10-04 02:33:12.000 277 33333.37 288.96 2372.84 31.31 2010-10-04 02:33:13.000 277 33333.30 288.96 2372.75 31.31 2010-10-04 02:33:14.000 277 33333.37 288.99 2372.78 31.31 2010-10-04 02:33:15.000 277 33333.33 289.03 2372.79 31.31 2010-10-04 02:33:16.000 277 33333.44 288.96 2372.83 31.31 2010-10-04 02:33:17.000 277 33333.43 288.94 2372.85 31.31 2010-10-04 02:33:18.000 277 33333.40 289.01 2372.81 31.31 2010-10-04 02:33:19.000 277 33333.36 288.93 2372.79 31.31 2010-10-04 02:33:20.000 277 33333.41 289.00 2372.74 31.31 2010-10-04 02:33:21.000 277 33333.30 288.96 2372.71 31.31 2010-10-04 02:33:22.000 277 33333.40 288.98 2372.77 31.31 2010-10-04 02:33:23.000 277 33333.34 288.97 2372.79 31.31 2010-10-04 02:33:24.000 277 33333.37 288.99 2372.83 31.31 2010-10-04 02:33:25.000 277 33333.41 288.99 2372.84 31.31 2010-10-04 02:33:26.000 277 33333.33 288.97 2372.80 31.31 2010-10-04 02:33:27.000 277 33333.26 288.93 2372.89 31.31 2010-10-04 02:33:28.000 277 33333.45 288.98 2372.81 31.31 2010-10-04 02:33:29.000 277 33333.33 288.96 2372.84 31.31 2010-10-04 02:33:30.000 277 33333.33 288.96 2372.78 31.31 2010-10-04 02:33:31.000 277 33333.25 288.95 2372.81 31.31 2010-10-04 02:33:32.000 277 33333.34 288.97 2372.75 31.31 2010-10-04 02:33:33.000 277 33333.33 288.94 2372.80 31.31 2010-10-04 02:33:34.000 277 33333.33 288.95 2372.86 31.31 2010-10-04 02:33:35.000 277 33333.30 288.95 2372.82 31.31 2010-10-04 02:33:36.000 277 33333.34 288.93 2372.74 31.31 2010-10-04 02:33:37.000 277 33333.31 288.95 2372.76 31.31 2010-10-04 02:33:38.000 277 33333.26 288.96 2372.86 31.31 2010-10-04 02:33:39.000 277 33333.37 288.92 2372.84 31.31 2010-10-04 02:33:40.000 277 33333.33 288.98 2372.80 31.31 2010-10-04 02:33:41.000 277 33333.31 288.98 2372.81 31.31 2010-10-04 02:33:42.000 277 33333.29 288.97 2372.80 31.31 2010-10-04 02:33:43.000 277 33333.21 288.99 2372.80 31.31 2010-10-04 02:33:44.000 277 33333.36 288.94 2372.84 31.31 2010-10-04 02:33:45.000 277 33333.29 288.97 2372.74 31.31 2010-10-04 02:33:46.000 277 33333.29 288.90 2372.78 31.31 2010-10-04 02:33:47.000 277 33333.33 288.90 2372.80 31.31 2010-10-04 02:33:48.000 277 33333.29 288.92 2372.72 31.31 2010-10-04 02:33:49.000 277 33333.28 289.01 2372.85 31.31 2010-10-04 02:33:50.000 277 33333.23 288.92 2372.82 31.31 2010-10-04 02:33:51.000 277 33333.36 288.97 2372.80 31.31 2010-10-04 02:33:52.000 277 33333.27 288.94 2372.80 31.31 2010-10-04 02:33:53.000 277 33333.24 288.91 2372.91 31.31 2010-10-04 02:33:54.000 277 33333.29 288.96 2372.82 31.31 2010-10-04 02:33:55.000 277 33333.31 288.93 2372.86 31.31 2010-10-04 02:33:56.000 277 33333.24 288.93 2372.80 31.31 2010-10-04 02:33:57.000 277 33333.23 288.88 2372.84 31.31 2010-10-04 02:33:58.000 277 33333.30 288.93 2372.81 31.31 2010-10-04 02:33:59.000 277 33333.30 288.92 2372.84 31.31 2010-10-04 02:34:00.000 277 33333.26 288.94 2372.77 31.31 2010-10-04 02:34:01.000 277 33333.21 288.93 2372.80 31.31 2010-10-04 02:34:02.000 277 33333.30 288.89 2372.81 31.31 2010-10-04 02:34:03.000 277 33333.22 288.94 2372.80 31.31 2010-10-04 02:34:04.000 277 33333.33 288.89 2372.85 31.31 2010-10-04 02:34:05.000 277 33333.25 288.88 2372.89 31.31 2010-10-04 02:34:06.000 277 33333.26 288.94 2372.84 31.31 2010-10-04 02:34:07.000 277 33333.33 288.92 2372.78 31.31 2010-10-04 02:34:08.000 277 33333.26 288.98 2372.77 31.31 2010-10-04 02:34:09.000 277 33333.18 288.95 2372.89 31.31 2010-10-04 02:34:10.000 277 33333.25 288.88 2372.91 31.31 2010-10-04 02:34:11.000 277 33333.37 288.90 2372.86 31.31 2010-10-04 02:34:12.000 277 33333.37 288.92 2372.84 31.31 2010-10-04 02:34:13.000 277 33333.25 288.97 2372.78 31.31 2010-10-04 02:34:14.000 277 33333.36 288.92 2372.68 31.31 2010-10-04 02:34:15.000 277 33333.29 288.96 2372.81 31.31 2010-10-04 02:34:16.000 277 33333.34 288.92 2372.85 31.31 2010-10-04 02:34:17.000 277 33333.27 288.96 2372.80 31.31 2010-10-04 02:34:18.000 277 33333.20 288.92 2372.74 31.31 2010-10-04 02:34:19.000 277 33333.25 288.90 2372.80 31.31 2010-10-04 02:34:20.000 277 33333.29 288.96 2372.74 31.31 2010-10-04 02:34:21.000 277 33333.33 288.93 2372.81 31.31 2010-10-04 02:34:22.000 277 33333.27 288.96 2372.81 31.31 2010-10-04 02:34:23.000 277 33333.28 288.92 2372.74 31.31 2010-10-04 02:34:24.000 277 33333.29 288.96 2372.85 31.31 2010-10-04 02:34:25.000 277 33333.21 288.93 2372.78 31.31 2010-10-04 02:34:26.000 277 33333.28 288.93 2372.80 31.31 2010-10-04 02:34:27.000 277 33333.25 288.95 2372.76 31.31 2010-10-04 02:34:28.000 277 33333.27 288.94 2372.85 31.31 2010-10-04 02:34:29.000 277 33333.27 288.93 2372.82 31.31 2010-10-04 02:34:30.000 277 33333.31 288.90 2372.92 31.31 2010-10-04 02:34:31.000 277 33333.22 288.90 2372.73 31.31 2010-10-04 02:34:32.000 277 33333.22 288.93 2372.86 31.31 2010-10-04 02:34:33.000 277 33333.30 288.94 2372.86 31.31 2010-10-04 02:34:34.000 277 33333.19 288.93 2372.83 31.31 2010-10-04 02:34:35.000 277 33333.27 288.94 2372.84 31.31 2010-10-04 02:34:36.000 277 33333.21 288.95 2372.82 31.31 2010-10-04 02:34:37.000 277 33333.25 288.92 2372.88 31.31 2010-10-04 02:34:38.000 277 33333.18 288.95 2372.75 31.31 2010-10-04 02:34:39.000 277 33333.23 288.92 2372.78 31.31 2010-10-04 02:34:40.000 277 33333.22 288.91 2372.92 31.31 2010-10-04 02:34:41.000 277 33333.21 288.91 2372.82 31.31 2010-10-04 02:34:42.000 277 33333.31 288.95 2372.84 31.31 2010-10-04 02:34:43.000 277 33333.24 288.87 2372.80 31.31 2010-10-04 02:34:44.000 277 33333.23 288.90 2372.88 31.31 2010-10-04 02:34:45.000 277 33333.18 288.91 2372.88 31.31 2010-10-04 02:34:46.000 277 33333.22 288.91 2372.81 31.31 2010-10-04 02:34:47.000 277 33333.25 288.95 2372.88 31.31 2010-10-04 02:34:48.000 277 33333.32 288.89 2372.82 31.31 2010-10-04 02:34:49.000 277 33333.23 288.88 2372.84 31.31 2010-10-04 02:34:50.000 277 33333.21 288.93 2372.80 31.31 2010-10-04 02:34:51.000 277 33333.21 288.87 2372.86 31.31 2010-10-04 02:34:52.000 277 33333.25 288.90 2372.85 31.31 2010-10-04 02:34:53.000 277 33333.15 288.91 2372.86 31.31 2010-10-04 02:34:54.000 277 33333.22 288.91 2372.86 31.31 2010-10-04 02:34:55.000 277 33333.21 288.89 2372.84 31.31 2010-10-04 02:34:56.000 277 33333.25 288.94 2372.80 31.31 2010-10-04 02:34:57.000 277 33333.17 288.93 2372.80 31.31 2010-10-04 02:34:58.000 277 33333.20 288.89 2372.85 31.31 2010-10-04 02:34:59.000 277 33333.24 288.91 2372.82 31.31 2010-10-04 02:35:00.000 277 33333.24 288.95 2372.85 31.31 2010-10-04 02:35:01.000 277 33333.36 288.90 2372.72 31.31 2010-10-04 02:35:02.000 277 33333.24 288.87 2372.85 31.31 2010-10-04 02:35:03.000 277 33333.25 288.86 2372.87 31.31 2010-10-04 02:35:04.000 277 33333.19 288.91 2372.80 31.31 2010-10-04 02:35:05.000 277 33333.19 288.92 2372.82 31.31 2010-10-04 02:35:06.000 277 33333.18 288.93 2372.84 31.31 2010-10-04 02:35:07.000 277 33333.27 288.89 2372.76 31.31 2010-10-04 02:35:08.000 277 33333.27 288.90 2372.75 31.31 2010-10-04 02:35:09.000 277 33333.24 288.87 2372.80 31.31 2010-10-04 02:35:10.000 277 33333.28 288.90 2372.84 31.31 2010-10-04 02:35:11.000 277 33333.19 288.87 2372.84 31.31 2010-10-04 02:35:12.000 277 33333.24 288.90 2372.92 31.31 2010-10-04 02:35:13.000 277 33333.19 288.87 2372.78 31.31 2010-10-04 02:35:14.000 277 33333.22 288.89 2372.84 31.31 2010-10-04 02:35:15.000 277 33333.30 288.85 2372.76 31.31 2010-10-04 02:35:16.000 277 33333.27 288.88 2372.84 31.31 2010-10-04 02:35:17.000 277 33333.24 288.89 2372.84 31.31 2010-10-04 02:35:18.000 277 33333.29 288.94 2372.81 31.31 2010-10-04 02:35:19.000 277 33333.33 288.89 2372.84 31.31 2010-10-04 02:35:20.000 277 33333.31 288.85 2372.85 31.31 2010-10-04 02:35:21.000 277 33333.27 288.90 2372.75 31.31 2010-10-04 02:35:22.000 277 33333.36 288.88 2372.72 31.31 2010-10-04 02:35:23.000 277 33333.32 288.86 2372.82 31.31 2010-10-04 02:35:24.000 277 33333.31 288.88 2372.84 31.31 2010-10-04 02:35:25.000 277 33333.27 288.92 2372.80 31.31 2010-10-04 02:35:26.000 277 33333.46 288.90 2372.76 31.31 2010-10-04 02:35:27.000 277 33333.17 288.95 2372.82 31.31 2010-10-04 02:35:28.000 277 33333.39 288.90 2372.79 31.31 2010-10-04 02:35:29.000 277 33333.32 288.86 2372.75 31.31 2010-10-04 02:35:30.000 277 33333.25 288.91 2372.87 31.31 2010-10-04 02:35:31.000 277 33333.27 288.95 2372.82 31.31 2010-10-04 02:35:32.000 277 33333.40 288.86 2372.76 31.31 2010-10-04 02:35:33.000 277 33333.23 288.90 2372.87 31.31 2010-10-04 02:35:34.000 277 33333.27 288.88 2372.79 31.31 2010-10-04 02:35:35.000 277 33333.36 288.88 2372.84 31.31 2010-10-04 02:35:36.000 277 33333.28 288.92 2372.82 31.31 2010-10-04 02:35:37.000 277 33333.25 288.90 2372.87 31.31 2010-10-04 02:35:38.000 277 33333.30 288.90 2372.76 31.31 2010-10-04 02:35:39.000 277 33333.30 288.94 2372.84 31.31 2010-10-04 02:35:40.000 277 33333.31 288.91 2372.86 31.31 2010-10-04 02:35:41.000 277 33333.21 288.91 2372.87 31.31 2010-10-04 02:35:42.000 277 33333.27 288.88 2372.77 31.31 2010-10-04 02:35:43.000 277 33333.29 288.90 2372.77 31.31 2010-10-04 02:35:44.000 277 33333.31 288.96 2372.89 31.31 2010-10-04 02:35:45.000 277 33333.27 288.89 2372.82 31.31 2010-10-04 02:35:46.000 277 33333.25 288.89 2372.87 31.31 2010-10-04 02:35:47.000 277 33333.25 288.85 2372.85 31.31 2010-10-04 02:35:48.000 277 33333.29 288.88 2372.70 31.31 2010-10-04 02:35:49.000 277 33333.30 288.89 2372.80 31.31 2010-10-04 02:35:50.000 277 33333.29 288.88 2372.82 31.31 2010-10-04 02:35:51.000 277 33333.30 288.86 2372.79 31.31 2010-10-04 02:35:52.000 277 33333.19 288.87 2372.82 31.31 2010-10-04 02:35:53.000 277 33333.19 288.87 2372.81 31.31 2010-10-04 02:35:54.000 277 33333.11 288.89 2372.81 31.31 2010-10-04 02:35:55.000 277 33333.27 288.85 2372.81 31.31 2010-10-04 02:35:56.000 277 33333.16 288.89 2372.90 31.31 2010-10-04 02:35:57.000 277 33333.18 288.90 2372.84 31.31 2010-10-04 02:35:58.000 277 33333.29 288.88 2372.78 31.31 2010-10-04 02:35:59.000 277 33333.20 288.86 2372.81 31.31 2010-10-04 02:36:00.000 277 33333.25 288.88 2372.80 31.31 2010-10-04 02:36:01.000 277 33333.25 288.87 2372.89 31.31 2010-10-04 02:36:02.000 277 33333.25 288.88 2372.79 31.31 2010-10-04 02:36:03.000 277 33333.22 288.86 2372.89 31.31 2010-10-04 02:36:04.000 277 33333.26 288.85 2372.80 31.31 2010-10-04 02:36:05.000 277 33333.29 288.84 2372.86 31.31 2010-10-04 02:36:06.000 277 33333.20 288.86 2372.82 31.31 2010-10-04 02:36:07.000 277 33333.25 288.85 2372.80 31.31 2010-10-04 02:36:08.000 277 33333.22 288.85 2372.86 31.31 2010-10-04 02:36:09.000 277 33333.21 288.83 2372.82 31.31 2010-10-04 02:36:10.000 277 33333.20 288.88 2372.81 31.31 2010-10-04 02:36:11.000 277 33333.15 288.85 2372.87 31.31 2010-10-04 02:36:12.000 277 33333.19 288.85 2372.84 31.31 2010-10-04 02:36:13.000 277 33333.15 288.85 2372.79 31.31 2010-10-04 02:36:14.000 277 33333.10 288.88 2372.88 31.31 2010-10-04 02:36:15.000 277 33333.25 288.85 2372.88 31.31 2010-10-04 02:36:16.000 277 33333.21 288.87 2372.87 31.31 2010-10-04 02:36:17.000 277 33333.14 288.87 2372.89 31.31 2010-10-04 02:36:18.000 277 33333.15 288.85 2372.86 31.31 2010-10-04 02:36:19.000 277 33333.14 288.88 2372.91 31.31 2010-10-04 02:36:20.000 277 33333.16 288.81 2372.83 31.31 2010-10-04 02:36:21.000 277 33333.12 288.90 2372.87 31.31 2010-10-04 02:36:22.000 277 33333.17 288.86 2372.86 31.31 2010-10-04 02:36:23.000 277 33333.22 288.85 2372.94 31.31 2010-10-04 02:36:24.000 277 33333.21 288.85 2372.79 31.31 2010-10-04 02:36:25.000 277 33333.23 288.84 2372.84 31.31 2010-10-04 02:36:26.000 277 33333.22 288.85 2372.86 31.31 2010-10-04 02:36:27.000 277 33333.25 288.88 2372.82 31.31 2010-10-04 02:36:28.000 277 33333.14 288.86 2372.84 31.31 2010-10-04 02:36:29.000 277 33333.18 288.85 2372.88 31.31 2010-10-04 02:36:30.000 277 33333.05 288.89 2372.87 31.31 2010-10-04 02:36:31.000 277 33333.20 288.87 2372.82 31.31 2010-10-04 02:36:32.000 277 33333.10 288.85 2372.83 31.31 2010-10-04 02:36:33.000 277 33333.20 288.85 2372.89 31.31 2010-10-04 02:36:34.000 277 33333.22 288.88 2372.85 31.31 2010-10-04 02:36:35.000 277 33333.14 288.88 2372.81 31.31 2010-10-04 02:36:36.000 277 33333.21 288.86 2372.84 31.31 2010-10-04 02:36:37.000 277 33333.17 288.86 2372.84 31.31 2010-10-04 02:36:38.000 277 33333.07 288.86 2372.77 31.31 2010-10-04 02:36:39.000 277 33333.21 288.84 2372.89 31.31 2010-10-04 02:36:40.000 277 33333.27 288.87 2372.84 31.31 2010-10-04 02:36:41.000 277 33333.19 288.86 2372.86 31.31 2010-10-04 02:36:42.000 277 33333.24 288.82 2372.86 31.31 2010-10-04 02:36:43.000 277 33333.17 288.83 2372.90 31.31 2010-10-04 02:36:44.000 277 33333.31 288.87 2372.90 31.31 2010-10-04 02:36:45.000 277 33333.26 288.86 2372.89 31.31 2010-10-04 02:36:46.000 277 33333.25 288.88 2372.81 31.31 2010-10-04 02:36:47.000 277 33333.28 288.88 2372.80 31.31 2010-10-04 02:36:48.000 277 33333.25 288.86 2372.84 31.31 2010-10-04 02:36:49.000 277 33333.28 288.86 2372.91 31.31 2010-10-04 02:36:50.000 277 33333.30 288.80 2372.81 31.31 2010-10-04 02:36:51.000 277 33333.26 288.82 2372.92 31.31 2010-10-04 02:36:52.000 277 33333.24 288.85 2372.81 31.31 2010-10-04 02:36:53.000 277 33333.31 288.81 2372.84 31.31 2010-10-04 02:36:54.000 277 33333.25 288.87 2372.86 31.31 2010-10-04 02:36:55.000 277 33333.22 288.87 2372.81 31.31 2010-10-04 02:36:56.000 277 33333.16 288.86 2372.87 31.31 2010-10-04 02:36:57.000 277 33333.11 288.85 2372.81 31.31 2010-10-04 02:36:58.000 277 33333.21 288.85 2372.94 31.31 2010-10-04 02:36:59.000 277 33333.20 288.83 2372.85 31.31 2010-10-04 02:37:00.000 277 33333.19 288.83 2372.92 31.31 2010-10-04 02:37:01.000 277 33333.22 288.88 2372.86 31.31 2010-10-04 02:37:02.000 277 33333.32 288.87 2372.81 31.31 2010-10-04 02:37:03.000 277 33333.08 288.84 2372.87 31.31 2010-10-04 02:37:04.000 277 33333.12 288.87 2372.81 31.31 2010-10-04 02:37:05.000 277 33333.17 288.82 2372.88 31.31 2010-10-04 02:37:06.000 277 33333.22 288.84 2372.88 31.31 2010-10-04 02:37:07.000 277 33333.19 288.89 2372.89 31.31 2010-10-04 02:37:08.000 277 33333.17 288.86 2372.80 31.31 2010-10-04 02:37:09.000 277 33333.12 288.87 2372.86 31.31 2010-10-04 02:37:10.000 277 33333.35 288.85 2372.82 31.31 2010-10-04 02:37:11.000 277 33333.22 288.85 2372.86 31.31 2010-10-04 02:37:12.000 277 33333.25 288.84 2372.86 31.31 2010-10-04 02:37:13.000 277 33333.22 288.85 2372.88 31.31 2010-10-04 02:37:14.000 277 33333.27 288.85 2372.80 31.31 2010-10-04 02:37:15.000 277 33333.22 288.87 2372.88 31.31 2010-10-04 02:37:16.000 277 33333.29 288.86 2372.87 31.31 2010-10-04 02:37:17.000 277 33333.25 288.87 2372.86 31.31 2010-10-04 02:37:18.000 277 33333.30 288.85 2372.77 31.31 2010-10-04 02:37:19.000 277 33333.24 288.86 2372.78 31.31 2010-10-04 02:37:20.000 277 33333.19 288.89 2372.87 31.31 2010-10-04 02:37:21.000 277 33333.22 288.86 2372.75 31.31 2010-10-04 02:37:22.000 277 33333.19 288.83 2372.82 31.31 2010-10-04 02:37:23.000 277 33333.21 288.83 2372.78 31.31 2010-10-04 02:37:24.000 277 33333.17 288.85 2372.84 31.31 2010-10-04 02:37:25.000 277 33333.24 288.84 2372.83 31.31 2010-10-04 02:37:26.000 277 33333.21 288.85 2372.73 31.31 2010-10-04 02:37:27.000 277 33333.18 288.84 2372.89 31.31 2010-10-04 02:37:28.000 277 33333.24 288.84 2372.76 31.31 2010-10-04 02:37:29.000 277 33333.12 288.86 2372.75 31.31 2010-10-04 02:37:30.000 277 33333.19 288.84 2372.83 31.31 2010-10-04 02:37:31.000 277 33333.17 288.85 2372.81 31.31 2010-10-04 02:37:32.000 277 33333.25 288.83 2372.79 31.31 2010-10-04 02:37:33.000 277 33333.24 288.82 2372.89 31.31 2010-10-04 02:37:34.000 277 33333.23 288.85 2372.76 31.31 2010-10-04 02:37:35.000 277 33333.17 288.80 2372.86 31.31 2010-10-04 02:37:36.000 277 33333.15 288.87 2372.87 31.31 2010-10-04 02:37:37.000 277 33333.26 288.86 2372.87 31.31 2010-10-04 02:37:38.000 277 33333.12 288.88 2372.80 31.31 2010-10-04 02:37:39.000 277 33333.22 288.85 2372.85 31.31 2010-10-04 02:37:40.000 277 33333.15 288.87 2372.83 31.31 2010-10-04 02:37:41.000 277 33333.06 288.88 2372.78 31.31 2010-10-04 02:37:42.000 277 33333.21 288.86 2372.77 31.31 2010-10-04 02:37:43.000 277 33333.22 288.85 2372.76 31.31 2010-10-04 02:37:44.000 277 33333.11 288.85 2372.85 31.31 2010-10-04 02:37:45.000 277 33333.22 288.82 2372.89 31.31 2010-10-04 02:37:46.000 277 33333.18 288.91 2372.81 31.31 2010-10-04 02:37:47.000 277 33333.15 288.88 2372.79 31.31 2010-10-04 02:37:48.000 277 33333.25 288.84 2372.79 31.31 2010-10-04 02:37:49.000 277 33333.16 288.85 2372.91 31.31 2010-10-04 02:37:50.000 277 33333.23 288.79 2372.86 31.31 2010-10-04 02:37:51.000 277 33333.25 288.85 2372.86 31.31 2010-10-04 02:37:52.000 277 33333.14 288.85 2372.80 31.31 2010-10-04 02:37:53.000 277 33333.10 288.85 2372.78 31.31 2010-10-04 02:37:54.000 277 33333.21 288.84 2372.91 31.31 2010-10-04 02:37:55.000 277 33333.22 288.85 2372.86 31.31 2010-10-04 02:37:56.000 277 33333.11 288.85 2372.87 31.31 2010-10-04 02:37:57.000 277 33333.17 288.85 2372.74 31.31 2010-10-04 02:37:58.000 277 33333.29 288.85 2372.77 31.31 2010-10-04 02:37:59.000 277 33333.15 288.83 2372.78 31.31 2010-10-04 02:38:00.000 277 33333.23 288.85 2372.75 31.31 2010-10-04 02:38:01.000 277 33333.21 288.84 2372.86 31.31 2010-10-04 02:38:02.000 277 33333.20 288.86 2372.90 31.31 2010-10-04 02:38:03.000 277 33333.21 288.83 2372.82 31.31 2010-10-04 02:38:04.000 277 33333.15 288.81 2372.81 31.31 2010-10-04 02:38:05.000 277 33333.24 288.83 2372.88 31.31 2010-10-04 02:38:06.000 277 33333.21 288.85 2372.78 31.31 2010-10-04 02:38:07.000 277 33333.19 288.82 2372.79 31.31 2010-10-04 02:38:08.000 277 33333.14 288.83 2372.78 31.31 2010-10-04 02:38:09.000 277 33333.15 288.86 2372.76 31.31 2010-10-04 02:38:10.000 277 33333.28 288.88 2372.85 31.31 2010-10-04 02:38:11.000 277 33333.24 288.84 2372.88 31.31 2010-10-04 02:38:12.000 277 33333.28 288.84 2372.81 31.31 2010-10-04 02:38:13.000 277 33333.31 288.84 2372.75 31.31 2010-10-04 02:38:14.000 277 33333.32 288.85 2372.78 31.31 2010-10-04 02:38:15.000 277 33333.32 288.82 2372.84 31.31 2010-10-04 02:38:16.000 277 33333.28 288.82 2372.72 31.31 2010-10-04 02:38:17.000 277 33333.19 288.81 2372.82 31.31 2010-10-04 02:38:18.000 277 33333.25 288.83 2372.81 31.31 2010-10-04 02:38:19.000 277 33333.29 288.83 2372.85 31.31 2010-10-04 02:38:20.000 277 33333.22 288.84 2372.87 31.31 2010-10-04 02:38:21.000 277 33333.33 288.87 2372.89 31.31 2010-10-04 02:38:22.000 277 33333.25 288.85 2372.76 31.31 2010-10-04 02:38:23.000 277 33333.33 288.86 2372.74 31.31 2010-10-04 02:38:24.000 277 33333.29 288.86 2372.87 31.31 2010-10-04 02:38:25.000 277 33333.33 288.83 2372.81 31.31 2010-10-04 02:38:26.000 277 33333.39 288.83 2372.82 31.31 2010-10-04 02:38:27.000 277 33333.22 288.82 2372.78 31.31 2010-10-04 02:38:28.000 277 33333.25 288.88 2372.81 31.31 2010-10-04 02:38:29.000 277 33333.30 288.83 2372.83 31.31 2010-10-04 02:38:30.000 277 33333.26 288.81 2372.86 31.31 2010-10-04 02:38:31.000 277 33333.25 288.85 2372.90 31.31 2010-10-04 02:38:32.000 277 33333.27 288.86 2372.77 31.31 2010-10-04 02:38:33.000 277 33333.17 288.82 2372.83 31.31 2010-10-04 02:38:34.000 277 33333.29 288.82 2372.88 31.31 2010-10-04 02:38:35.000 277 33333.22 288.80 2372.83 31.31 2010-10-04 02:38:36.000 277 33333.21 288.81 2372.85 31.31 2010-10-04 02:38:37.000 277 33333.20 288.79 2372.75 31.31 2010-10-04 02:38:38.000 277 33333.11 288.84 2372.84 31.31 2010-10-04 02:38:39.000 277 33333.36 288.83 2372.84 31.31 2010-10-04 02:38:40.000 277 33333.22 288.85 2372.83 31.31 2010-10-04 02:38:41.000 277 33333.19 288.85 2372.84 31.31 2010-10-04 02:38:42.000 277 33333.17 288.85 2372.83 31.31 2010-10-04 02:38:43.000 277 33333.22 288.83 2372.76 31.31 2010-10-04 02:38:44.000 277 33333.22 288.88 2372.81 31.31 2010-10-04 02:38:45.000 277 33333.25 288.87 2372.81 31.31 2010-10-04 02:38:46.000 277 33333.22 288.83 2372.77 31.31 2010-10-04 02:38:47.000 277 33333.20 288.84 2372.77 31.31 2010-10-04 02:38:48.000 277 33333.20 288.85 2372.86 31.31 2010-10-04 02:38:49.000 277 33333.27 288.85 2372.82 31.31 2010-10-04 02:38:50.000 277 33333.20 288.82 2372.80 31.31 2010-10-04 02:38:51.000 277 33333.18 288.80 2372.78 31.31 2010-10-04 02:38:52.000 277 33333.18 288.80 2372.82 31.31 2010-10-04 02:38:53.000 277 33333.20 288.83 2372.75 31.31 2010-10-04 02:38:54.000 277 33333.24 288.81 2372.75 31.31 2010-10-04 02:38:55.000 277 33333.27 288.80 2372.80 31.31 2010-10-04 02:38:56.000 277 33333.23 288.81 2372.76 31.31 2010-10-04 02:38:57.000 277 33333.15 288.82 2372.86 31.31 2010-10-04 02:38:58.000 277 33333.23 288.85 2372.84 31.31 2010-10-04 02:38:59.000 277 33333.20 288.82 2372.81 31.31 2010-10-04 02:39:00.000 277 33333.27 288.81 2372.87 31.31 2010-10-04 02:39:01.000 277 33333.17 288.81 2372.82 31.31 2010-10-04 02:39:02.000 277 33333.24 288.84 2372.84 31.31 2010-10-04 02:39:03.000 277 33333.34 288.85 2372.87 31.31 2010-10-04 02:39:04.000 277 33333.17 288.88 2372.76 31.31 2010-10-04 02:39:05.000 277 33333.21 288.86 2372.84 31.31 2010-10-04 02:39:06.000 277 33333.11 288.83 2372.88 31.31 2010-10-04 02:39:07.000 277 33333.25 288.83 2372.77 31.31 2010-10-04 02:39:08.000 277 33333.18 288.83 2372.89 31.31 2010-10-04 02:39:09.000 277 33333.34 288.85 2372.80 31.31 2010-10-04 02:39:10.000 277 33333.30 288.84 2372.89 31.31 2010-10-04 02:39:11.000 277 33333.24 288.80 2372.90 31.31 2010-10-04 02:39:12.000 277 33333.25 288.83 2372.87 31.31 2010-10-04 02:39:13.000 277 33333.23 288.85 2372.93 31.31 2010-10-04 02:39:14.000 277 33333.28 288.84 2372.80 31.31 2010-10-04 02:39:15.000 277 33333.27 288.85 2372.80 31.31 2010-10-04 02:39:16.000 277 33333.15 288.82 2372.81 31.31 2010-10-04 02:39:17.000 277 33333.22 288.85 2372.76 31.31 2010-10-04 02:39:18.000 277 33333.29 288.88 2372.86 31.31 2010-10-04 02:39:19.000 277 33333.22 288.90 2372.90 31.31 2010-10-04 02:39:20.000 277 33333.20 288.85 2372.81 31.31 2010-10-04 02:39:21.000 277 33333.24 288.87 2372.86 31.31 2010-10-04 02:39:22.000 277 33333.33 288.82 2372.80 31.31 2010-10-04 02:39:23.000 277 33333.25 288.82 2372.78 31.31 2010-10-04 02:39:24.000 277 33333.29 288.84 2372.75 31.31 2010-10-04 02:39:25.000 277 33333.29 288.87 2372.86 31.31 2010-10-04 02:39:26.000 277 33333.22 288.87 2372.76 31.31 2010-10-04 02:39:27.000 277 33333.30 288.84 2372.87 31.31 2010-10-04 02:39:28.000 277 33333.29 288.90 2372.85 31.31 2010-10-04 02:39:29.000 277 33333.25 288.84 2372.84 31.31 2010-10-04 02:39:30.000 277 33333.30 288.86 2372.83 31.31 2010-10-04 02:39:31.000 277 33333.22 288.85 2372.84 31.31 2010-10-04 02:39:32.000 277 33333.27 288.89 2372.81 31.31 2010-10-04 02:39:33.000 277 33333.37 288.86 2372.82 31.31 2010-10-04 02:39:34.000 277 33333.25 288.88 2372.82 31.31 2010-10-04 02:39:35.000 277 33333.21 288.83 2372.84 31.31 2010-10-04 02:39:36.000 277 33333.26 288.81 2372.82 31.31 2010-10-04 02:39:37.000 277 33333.23 288.85 2372.85 31.31 2010-10-04 02:39:38.000 277 33333.21 288.83 2372.91 31.31 2010-10-04 02:39:39.000 277 33333.19 288.82 2372.81 31.31 2010-10-04 02:39:40.000 277 33333.33 288.86 2372.86 31.31 2010-10-04 02:39:41.000 277 33333.22 288.85 2372.86 31.31 2010-10-04 02:39:42.000 277 33333.24 288.86 2372.84 31.31 2010-10-04 02:39:43.000 277 33333.27 288.88 2372.83 31.31 2010-10-04 02:39:44.000 277 33333.30 288.84 2372.80 31.31 2010-10-04 02:39:45.000 277 33333.20 288.85 2372.85 31.31 2010-10-04 02:39:46.000 277 33333.30 288.85 2372.83 31.31 2010-10-04 02:39:47.000 277 33333.28 288.82 2372.76 31.31 2010-10-04 02:39:48.000 277 33333.21 288.85 2372.77 31.31 2010-10-04 02:39:49.000 277 33333.28 288.85 2372.81 31.31 2010-10-04 02:39:50.000 277 33333.15 288.84 2372.85 31.31 2010-10-04 02:39:51.000 277 33333.18 288.83 2372.81 31.31 2010-10-04 02:39:52.000 277 33333.16 288.87 2372.93 31.31 2010-10-04 02:39:53.000 277 33333.19 288.88 2372.80 31.31 2010-10-04 02:39:54.000 277 33333.20 288.88 2372.89 31.31 2010-10-04 02:39:55.000 277 33333.17 288.79 2372.84 31.31 2010-10-04 02:39:56.000 277 33333.18 288.85 2372.79 31.31 2010-10-04 02:39:57.000 277 33333.25 288.88 2372.75 31.31 2010-10-04 02:39:58.000 277 33333.18 288.81 2372.77 31.31 2010-10-04 02:39:59.000 277 33333.24 288.84 2372.81 31.31 2010-10-04 02:40:00.000 277 33333.25 288.89 2372.83 31.31 2010-10-04 02:40:01.000 277 33333.19 288.88 2372.80 31.31 2010-10-04 02:40:02.000 277 33333.27 288.85 2372.93 31.31 2010-10-04 02:40:03.000 277 33333.22 288.82 2372.78 31.31 2010-10-04 02:40:04.000 277 33333.22 288.90 2372.81 31.31 2010-10-04 02:40:05.000 277 33333.21 288.86 2372.76 31.31 2010-10-04 02:40:06.000 277 33333.16 288.91 2372.85 31.31 2010-10-04 02:40:07.000 277 33333.21 288.88 2372.82 31.31 2010-10-04 02:40:08.000 277 33333.13 288.90 2372.88 31.31 2010-10-04 02:40:09.000 277 33333.18 288.88 2372.87 31.31 2010-10-04 02:40:10.000 277 33333.24 288.87 2372.80 31.31 2010-10-04 02:40:11.000 277 33333.17 288.83 2372.84 31.31 2010-10-04 02:40:12.000 277 33333.15 288.89 2372.91 31.31 2010-10-04 02:40:13.000 277 33333.18 288.87 2372.88 31.31 2010-10-04 02:40:14.000 277 33333.00 288.89 2372.82 31.31 2010-10-04 02:40:15.000 277 33333.25 288.87 2372.84 31.31 2010-10-04 02:40:16.000 277 33333.14 288.87 2372.83 31.31 2010-10-04 02:40:17.000 277 33333.14 288.87 2372.89 31.31 2010-10-04 02:40:18.000 277 33333.21 288.87 2372.78 31.31 2010-10-04 02:40:19.000 277 33333.12 288.86 2372.84 31.31 2010-10-04 02:40:20.000 277 33333.12 288.90 2372.80 31.31 2010-10-04 02:40:21.000 277 33333.14 288.85 2372.81 31.31 2010-10-04 02:40:22.000 277 33333.09 288.86 2372.86 31.31 2010-10-04 02:40:23.000 277 33333.07 288.87 2372.79 31.31 2010-10-04 02:40:24.000 277 33333.16 288.84 2372.87 31.31 2010-10-04 02:40:25.000 277 33333.15 288.88 2372.80 31.31 2010-10-04 02:40:26.000 277 33333.15 288.88 2372.83 31.31 2010-10-04 02:40:27.000 277 33333.12 288.85 2372.84 31.31 2010-10-04 02:40:28.000 277 33333.19 288.90 2372.91 31.31 2010-10-04 02:40:29.000 277 33333.27 288.87 2372.86 31.31 2010-10-04 02:40:30.000 277 33333.22 288.86 2372.82 31.31 2010-10-04 02:40:31.000 277 33333.23 288.89 2372.90 31.31 2010-10-04 02:40:32.000 277 33333.27 288.88 2372.75 31.31 2010-10-04 02:40:33.000 277 33333.24 288.88 2372.83 31.31 2010-10-04 02:40:34.000 277 33333.21 288.89 2372.89 31.31 2010-10-04 02:40:35.000 277 33333.22 288.87 2372.87 31.31 2010-10-04 02:40:36.000 277 33333.18 288.88 2372.88 31.31 2010-10-04 02:40:37.000 277 33333.22 288.92 2372.84 31.31 2010-10-04 02:40:38.000 277 33333.25 288.91 2372.82 31.31 2010-10-04 02:40:39.000 277 33333.12 288.90 2372.83 31.31 2010-10-04 02:40:40.000 277 33333.20 288.87 2372.88 31.31 2010-10-04 02:40:41.000 277 33333.17 288.89 2372.86 31.31 2010-10-04 02:40:42.000 277 33333.12 288.89 2372.76 31.31 2010-10-04 02:40:43.000 277 33333.14 288.89 2372.78 31.31 2010-10-04 02:40:44.000 277 33333.14 288.89 2372.86 31.31 2010-10-04 02:40:45.000 277 33333.19 288.91 2372.87 31.31 2010-10-04 02:40:46.000 277 33333.10 288.88 2372.87 31.31 2010-10-04 02:40:47.000 277 33333.10 288.88 2372.89 31.31 2010-10-04 02:40:48.000 277 33333.15 288.87 2372.84 31.31 2010-10-04 02:40:49.000 277 33333.30 288.91 2372.87 31.31 2010-10-04 02:40:50.000 277 33333.13 288.89 2372.89 31.31 2010-10-04 02:40:51.000 277 33333.19 288.87 2372.82 31.31 2010-10-04 02:40:52.000 277 33333.18 288.89 2372.91 31.31 2010-10-04 02:40:53.000 277 33333.25 288.85 2372.84 31.31 2010-10-04 02:40:54.000 277 33333.18 288.87 2372.82 31.31 2010-10-04 02:40:55.000 277 33333.27 288.93 2372.86 31.31 2010-10-04 02:40:56.000 277 33333.29 288.89 2372.80 31.31 2010-10-04 02:40:57.000 277 33333.24 288.85 2372.77 31.31 2010-10-04 02:40:58.000 277 33333.23 288.88 2372.76 31.31 2010-10-04 02:40:59.000 277 33333.20 288.90 2372.81 31.31 2010-10-04 02:41:00.000 277 33333.19 288.89 2372.87 31.31 2010-10-04 02:41:01.000 277 33333.21 288.86 2372.82 31.31 2010-10-04 02:41:02.000 277 33333.21 288.94 2372.71 31.31 2010-10-04 02:41:03.000 277 33333.18 288.86 2372.80 31.31 2010-10-04 02:41:04.000 277 33333.18 288.91 2372.82 31.31 2010-10-04 02:41:05.000 277 33333.27 288.92 2372.87 31.31 2010-10-04 02:41:06.000 277 33333.24 288.89 2372.87 31.31 2010-10-04 02:41:07.000 277 33333.25 288.89 2372.87 31.31 2010-10-04 02:41:08.000 277 33333.22 288.87 2372.87 31.31 2010-10-04 02:41:09.000 277 33333.14 288.91 2372.88 31.31 2010-10-04 02:41:10.000 277 33333.22 288.93 2372.96 31.31 2010-10-04 02:41:11.000 277 33333.26 288.93 2372.81 31.31 2010-10-04 02:41:12.000 277 33333.21 288.90 2372.86 31.31 2010-10-04 02:41:13.000 277 33333.27 288.92 2372.91 31.31 2010-10-04 02:41:14.000 277 33333.30 288.88 2372.91 31.31 2010-10-04 02:41:15.000 277 33333.28 288.92 2372.87 31.31 2010-10-04 02:41:16.000 277 33333.29 288.89 2372.85 31.31 2010-10-04 02:41:17.000 277 33333.31 288.92 2372.84 31.31 2010-10-04 02:41:18.000 277 33333.27 288.87 2372.92 31.31 2010-10-04 02:41:19.000 277 33333.27 288.87 2372.87 31.31 2010-10-04 02:41:20.000 277 33333.28 288.88 2372.94 31.31 2010-10-04 02:41:21.000 277 33333.23 288.88 2372.83 31.31 2010-10-04 02:41:22.000 277 33333.27 288.87 2372.85 31.31 2010-10-04 02:41:23.000 277 33333.26 288.89 2372.91 31.31 2010-10-04 02:41:24.000 277 33333.22 288.91 2372.89 31.31 2010-10-04 02:41:25.000 277 33333.22 288.89 2372.79 31.31 2010-10-04 02:41:26.000 277 33333.22 288.92 2372.82 31.31 2010-10-04 02:41:27.000 277 33333.23 288.90 2372.87 31.31 2010-10-04 02:41:28.000 277 33333.21 288.87 2372.87 31.31 2010-10-04 02:41:29.000 277 33333.28 288.94 2372.84 31.31 2010-10-04 02:41:30.000 277 33333.24 288.90 2372.86 31.31 2010-10-04 02:41:31.000 277 33333.25 288.92 2372.86 31.31 2010-10-04 02:41:32.000 277 33333.28 288.92 2372.91 31.31 2010-10-04 02:41:33.000 277 33333.31 288.93 2372.96 31.31 2010-10-04 02:41:34.000 277 33333.29 288.90 2372.80 31.31 2010-10-04 02:41:35.000 277 33333.16 288.94 2372.86 31.31 2010-10-04 02:41:36.000 277 33333.21 288.90 2372.87 31.31 2010-10-04 02:41:37.000 277 33333.21 288.91 2372.86 31.31 2010-10-04 02:41:38.000 277 33333.21 288.90 2372.91 31.31 2010-10-04 02:41:39.000 277 33333.20 288.89 2372.93 31.31 2010-10-04 02:41:40.000 277 33333.19 288.90 2372.85 31.31 2010-10-04 02:41:41.000 277 33333.24 288.88 2372.82 31.31 2010-10-04 02:41:42.000 277 33333.20 288.89 2372.90 31.31 2010-10-04 02:41:43.000 277 33333.33 288.90 2372.81 31.31 2010-10-04 02:41:44.000 277 33333.30 288.88 2372.88 31.31 2010-10-04 02:41:45.000 277 33333.23 288.93 2372.78 31.31 2010-10-04 02:41:46.000 277 33333.27 288.84 2372.87 31.31 2010-10-04 02:41:47.000 277 33333.32 288.86 2372.77 31.31 2010-10-04 02:41:48.000 277 33333.22 288.87 2372.75 31.31 2010-10-04 02:41:49.000 277 33333.24 288.90 2372.76 31.31 2010-10-04 02:41:50.000 277 33333.31 288.90 2372.82 31.31 2010-10-04 02:41:51.000 277 33333.33 288.90 2372.85 31.31 2010-10-04 02:41:52.000 277 33333.22 288.89 2372.87 31.31 2010-10-04 02:41:53.000 277 33333.21 288.88 2372.87 31.31 2010-10-04 02:41:54.000 277 33333.24 288.90 2372.83 31.31 2010-10-04 02:41:55.000 277 33333.25 288.87 2372.83 31.31 2010-10-04 02:41:56.000 277 33333.18 288.88 2372.74 31.31 2010-10-04 02:41:57.000 277 33333.18 288.85 2372.82 31.31 2010-10-04 02:41:58.000 277 33333.18 288.84 2372.88 31.31 2010-10-04 02:41:59.000 277 33333.28 288.88 2372.80 31.31 2010-10-04 02:42:00.000 277 33333.23 288.88 2372.84 31.31 2010-10-04 02:42:01.000 277 33333.22 288.90 2372.86 31.31 2010-10-04 02:42:02.000 277 33333.22 288.85 2372.90 31.31 2010-10-04 02:42:03.000 277 33333.25 288.90 2372.81 31.31 2010-10-04 02:42:04.000 277 33333.16 288.86 2372.87 31.31 2010-10-04 02:42:05.000 277 33333.25 288.87 2372.84 31.31 2010-10-04 02:42:06.000 277 33333.31 288.88 2372.81 31.31 2010-10-04 02:42:07.000 277 33333.29 288.88 2372.82 31.31 2010-10-04 02:42:08.000 277 33333.22 288.90 2372.84 31.31 2010-10-04 02:42:09.000 277 33333.24 288.93 2372.78 31.31 2010-10-04 02:42:10.000 277 33333.14 288.86 2372.81 31.31 2010-10-04 02:42:11.000 277 33333.30 288.88 2372.81 31.31 2010-10-04 02:42:12.000 277 33333.27 288.86 2372.74 31.31 2010-10-04 02:42:13.000 277 33333.32 288.89 2372.71 31.31 2010-10-04 02:42:14.000 277 33333.24 288.89 2372.81 31.31 2010-10-04 02:42:15.000 277 33333.15 288.85 2372.86 31.31 2010-10-04 02:42:16.000 277 33333.24 288.88 2372.75 31.31 2010-10-04 02:42:17.000 277 33333.19 288.90 2372.80 31.31 2010-10-04 02:42:18.000 277 33333.29 288.90 2372.79 31.31 2010-10-04 02:42:19.000 277 33333.27 288.91 2372.72 31.31 2010-10-04 02:42:20.000 277 33333.25 288.85 2372.81 31.31 2010-10-04 02:42:21.000 277 33333.31 288.88 2372.78 31.31 2010-10-04 02:42:22.000 277 33333.39 288.87 2372.83 31.31 2010-10-04 02:42:23.000 277 33333.14 288.85 2372.72 31.31 2010-10-04 02:42:24.000 277 33333.20 288.80 2372.80 31.31 2010-10-04 02:42:25.000 277 33333.34 288.84 2372.87 31.31 2010-10-04 02:42:26.000 277 33333.34 288.88 2372.78 31.31 2010-10-04 02:42:27.000 277 33333.25 288.84 2372.82 31.31 2010-10-04 02:42:28.000 277 33333.36 288.86 2372.77 31.31 2010-10-04 02:42:29.000 277 33333.27 288.93 2372.78 31.31 2010-10-04 02:42:30.000 277 33333.30 288.93 2372.80 31.31 2010-10-04 02:42:31.000 277 33333.28 288.91 2372.85 31.31 2010-10-04 02:42:32.000 277 33333.34 288.91 2372.76 31.31 2010-10-04 02:42:33.000 277 33333.33 288.85 2372.81 31.31 2010-10-04 02:42:34.000 277 33333.23 288.86 2372.82 31.31 2010-10-04 02:42:35.000 277 33333.33 288.92 2372.76 31.31 2010-10-04 02:42:36.000 277 33333.31 288.90 2372.71 31.31 2010-10-04 02:42:37.000 277 33333.31 288.83 2372.82 31.31 2010-10-04 02:42:38.000 277 33333.24 288.88 2372.68 31.31 2010-10-04 02:42:39.000 277 33333.34 288.88 2372.78 31.31 2010-10-04 02:42:40.000 277 33333.27 288.84 2372.86 31.31 2010-10-04 02:42:41.000 277 33333.35 288.89 2372.74 31.31 2010-10-04 02:42:42.000 277 33333.21 288.88 2372.73 31.31 2010-10-04 02:42:43.000 277 33333.31 288.90 2372.84 31.31 2010-10-04 02:42:44.000 277 33333.24 288.88 2372.82 31.31 2010-10-04 02:42:45.000 277 33333.23 288.91 2372.84 31.31 2010-10-04 02:42:46.000 277 33333.27 288.88 2372.75 31.31 2010-10-04 02:42:47.000 277 33333.24 288.87 2372.80 31.31 2010-10-04 02:42:48.000 277 33333.30 288.85 2372.85 31.31 2010-10-04 02:42:49.000 277 33333.32 288.83 2372.76 31.31 2010-10-04 02:42:50.000 277 33333.21 288.88 2372.82 31.31 2010-10-04 02:42:51.000 277 33333.27 288.84 2372.82 31.31 2010-10-04 02:42:52.000 277 33333.35 288.88 2372.81 31.31 2010-10-04 02:42:53.000 277 33333.15 288.86 2372.81 31.31 2010-10-04 02:42:54.000 277 33333.25 288.86 2372.74 31.31 2010-10-04 02:42:55.000 277 33333.22 288.88 2372.84 31.31 2010-10-04 02:42:56.000 277 33333.19 288.90 2372.84 31.31 2010-10-04 02:42:57.000 277 33333.28 288.82 2372.82 31.31 2010-10-04 02:42:58.000 277 33333.21 288.81 2372.75 31.31 2010-10-04 02:42:59.000 277 33333.26 288.82 2372.78 31.31 2010-10-04 02:43:00.000 277 33333.18 288.85 2372.80 31.31 2010-10-04 02:43:01.000 277 33333.24 288.84 2372.76 31.31 2010-10-04 02:43:02.000 277 33333.19 288.88 2372.80 31.31 2010-10-04 02:43:03.000 277 33333.22 288.84 2372.83 31.31 2010-10-04 02:43:04.000 277 33333.29 288.89 2372.84 31.31 2010-10-04 02:43:05.000 277 33333.22 288.88 2372.81 31.31 2010-10-04 02:43:06.000 277 33333.22 288.86 2372.78 31.31 2010-10-04 02:43:07.000 277 33333.25 288.87 2372.86 31.31 2010-10-04 02:43:08.000 277 33333.22 288.86 2372.89 31.31 2010-10-04 02:43:09.000 277 33333.21 288.93 2372.87 31.31 2010-10-04 02:43:10.000 277 33333.19 288.82 2372.79 31.31 2010-10-04 02:43:11.000 277 33333.20 288.83 2372.88 31.31 2010-10-04 02:43:12.000 277 33333.19 288.85 2372.87 31.31 2010-10-04 02:43:13.000 277 33333.29 288.89 2372.84 31.31 2010-10-04 02:43:14.000 277 33333.24 288.87 2372.84 31.31 2010-10-04 02:43:15.000 277 33333.21 288.85 2372.87 31.31 2010-10-04 02:43:16.000 277 33333.19 288.84 2372.77 31.31 2010-10-04 02:43:17.000 277 33333.28 288.85 2372.77 31.31 2010-10-04 02:43:18.000 277 33333.15 288.85 2372.82 31.31 2010-10-04 02:43:19.000 277 33333.22 288.85 2372.80 31.31 2010-10-04 02:43:20.000 277 33333.29 288.83 2372.81 31.31 2010-10-04 02:43:21.000 277 33333.24 288.85 2372.73 31.31 2010-10-04 02:43:22.000 277 33333.18 288.80 2372.80 31.31 2010-10-04 02:43:23.000 277 33333.21 288.87 2372.82 31.31 2010-10-04 02:43:24.000 277 33333.17 288.85 2372.80 31.31 2010-10-04 02:43:25.000 277 33333.17 288.82 2372.91 31.31 2010-10-04 02:43:26.000 277 33333.17 288.86 2372.80 31.31 2010-10-04 02:43:27.000 277 33333.11 288.81 2372.82 31.31 2010-10-04 02:43:28.000 277 33333.16 288.82 2372.75 31.31 2010-10-04 02:43:29.000 277 33333.18 288.85 2372.80 31.31 2010-10-04 02:43:30.000 277 33333.19 288.83 2372.82 31.31 2010-10-04 02:43:31.000 277 33333.22 288.88 2372.76 31.31 2010-10-04 02:43:32.000 277 33333.19 288.83 2372.82 31.31 2010-10-04 02:43:33.000 277 33333.25 288.85 2372.85 31.31 2010-10-04 02:43:34.000 277 33333.21 288.83 2372.83 31.31 2010-10-04 02:43:35.000 277 33333.21 288.87 2372.78 31.31 2010-10-04 02:43:36.000 277 33333.21 288.87 2372.75 31.31 2010-10-04 02:43:37.000 277 33333.16 288.83 2372.81 31.31 2010-10-04 02:43:38.000 277 33333.20 288.87 2372.79 31.31 2010-10-04 02:43:39.000 277 33333.15 288.85 2372.84 31.31 2010-10-04 02:43:40.000 277 33333.11 288.85 2372.78 31.31 2010-10-04 02:43:41.000 277 33333.19 288.91 2372.84 31.31 2010-10-04 02:43:42.000 277 33333.21 288.86 2372.81 31.31 2010-10-04 02:43:43.000 277 33333.21 288.83 2372.81 31.31 2010-10-04 02:43:44.000 277 33333.21 288.82 2372.81 31.31 2010-10-04 02:43:45.000 277 33333.21 288.88 2372.76 31.31 2010-10-04 02:43:46.000 277 33333.30 288.88 2372.86 31.31 2010-10-04 02:43:47.000 277 33333.16 288.80 2372.77 31.31 2010-10-04 02:43:48.000 277 33333.20 288.77 2372.65 31.31 2010-10-04 02:43:49.000 277 33333.20 288.86 2372.81 31.31 2010-10-04 02:43:50.000 277 33333.19 288.85 2372.80 31.31 2010-10-04 02:43:51.000 277 33333.14 288.83 2372.81 31.31 2010-10-04 02:43:52.000 277 33333.19 288.87 2372.87 31.31 2010-10-04 02:43:53.000 277 33333.17 288.84 2372.88 31.31 2010-10-04 02:43:54.000 277 33333.17 288.83 2372.82 31.31 2010-10-04 02:43:55.000 277 33333.16 288.82 2372.82 31.31 2010-10-04 02:43:56.000 277 33333.15 288.83 2372.82 31.31 2010-10-04 02:43:57.000 277 33333.15 288.83 2372.81 31.31 2010-10-04 02:43:58.000 277 33333.29 288.85 2372.75 31.31 2010-10-04 02:43:59.000 277 33333.10 288.82 2372.89 31.31 2010-10-04 02:44:00.000 277 33333.13 288.84 2372.87 31.31 2010-10-04 02:44:01.000 277 33333.17 288.84 2372.83 31.31 2010-10-04 02:44:02.000 277 33333.19 288.86 2372.85 31.31 2010-10-04 02:44:03.000 277 33333.05 288.83 2372.80 31.31 2010-10-04 02:44:04.000 277 33333.09 288.85 2372.89 31.31 2010-10-04 02:44:05.000 277 33333.15 288.83 2372.78 31.31 2010-10-04 02:44:06.000 277 33333.21 288.84 2372.80 31.31 2010-10-04 02:44:07.000 277 33333.08 288.84 2372.87 31.31 2010-10-04 02:44:08.000 277 33333.18 288.82 2372.81 31.31 2010-10-04 02:44:09.000 277 33333.19 288.76 2372.81 31.31 2010-10-04 02:44:10.000 277 33333.11 288.84 2372.86 31.31 2010-10-04 02:44:11.000 277 33333.19 288.84 2372.91 31.31 2010-10-04 02:44:12.000 277 33333.21 288.83 2372.89 31.31 2010-10-04 02:44:13.000 277 33333.16 288.83 2372.88 31.31 2010-10-04 02:44:14.000 277 33333.20 288.83 2372.89 31.31 2010-10-04 02:44:15.000 277 33333.27 288.86 2372.76 31.31 2010-10-04 02:44:16.000 277 33333.14 288.83 2372.89 31.31 2010-10-04 02:44:17.000 277 33333.25 288.82 2372.88 31.31 2010-10-04 02:44:18.000 277 33333.14 288.81 2372.84 31.31 2010-10-04 02:44:19.000 277 33333.11 288.85 2372.81 31.31 2010-10-04 02:44:20.000 277 33333.20 288.83 2372.85 31.31 2010-10-04 02:44:21.000 277 33333.06 288.83 2372.83 31.31 2010-10-04 02:44:22.000 277 33333.09 288.82 2372.78 31.31 2010-10-04 02:44:23.000 277 33333.07 288.85 2372.87 31.31 2010-10-04 02:44:24.000 277 33333.18 288.83 2372.88 31.31 2010-10-04 02:44:25.000 277 33333.20 288.83 2372.81 31.31 2010-10-04 02:44:26.000 277 33333.17 288.84 2372.77 31.31 2010-10-04 02:44:27.000 277 33333.15 288.75 2372.82 31.31 2010-10-04 02:44:28.000 277 33333.12 288.82 2372.88 31.31 2010-10-04 02:44:29.000 277 33333.04 288.81 2372.84 31.31 2010-10-04 02:44:30.000 277 33333.03 288.80 2372.84 31.31 2010-10-04 02:44:31.000 277 33333.02 288.82 2372.80 31.31 2010-10-04 02:44:32.000 277 33333.15 288.80 2372.76 31.31 2010-10-04 02:44:33.000 277 33333.20 288.77 2372.93 31.31 2010-10-04 02:44:34.000 277 33333.07 288.78 2372.82 31.31 2010-10-04 02:44:35.000 277 33333.13 288.81 2372.88 31.31 2010-10-04 02:44:36.000 277 33333.14 288.80 2372.84 31.31 2010-10-04 02:44:37.000 277 33333.12 288.78 2372.87 31.31 2010-10-04 02:44:38.000 277 33333.18 288.78 2372.91 31.31 2010-10-04 02:44:39.000 277 33333.15 288.84 2372.86 31.31 2010-10-04 02:44:40.000 277 33333.10 288.81 2372.81 31.31 2010-10-04 02:44:41.000 277 33333.29 288.78 2372.84 31.31 2010-10-04 02:44:42.000 277 33333.21 288.79 2372.87 31.31 2010-10-04 02:44:43.000 277 33333.17 288.81 2372.71 31.31 2010-10-04 02:44:44.000 277 33333.11 288.81 2372.77 31.31 2010-10-04 02:44:45.000 277 33333.11 288.79 2372.87 31.31 2010-10-04 02:44:46.000 277 33333.21 288.80 2372.86 31.31 2010-10-04 02:44:47.000 277 33333.26 288.85 2372.84 31.31 2010-10-04 02:44:48.000 277 33333.16 288.80 2372.85 31.31 2010-10-04 02:44:49.000 277 33333.19 288.78 2372.84 31.31 2010-10-04 02:44:50.000 277 33333.11 288.81 2372.84 31.31 2010-10-04 02:44:51.000 277 33333.18 288.79 2372.80 31.31 2010-10-04 02:44:52.000 277 33333.08 288.82 2372.87 31.31 2010-10-04 02:44:53.000 277 33333.20 288.80 2372.80 31.31 2010-10-04 02:44:54.000 277 33333.17 288.80 2372.86 31.31 2010-10-04 02:44:55.000 277 33333.21 288.85 2372.86 31.31 2010-10-04 02:44:56.000 277 33333.14 288.79 2372.90 31.31 2010-10-04 02:44:57.000 277 33333.13 288.80 2372.81 31.31 2010-10-04 02:44:58.000 277 33333.21 288.85 2372.82 31.31 2010-10-04 02:44:59.000 277 33333.19 288.74 2372.86 31.31 2010-10-04 02:45:00.000 277 33333.02 288.78 2372.82 31.31 2010-10-04 02:45:01.000 277 33333.18 288.81 2372.97 31.31 2010-10-04 02:45:02.000 277 33333.20 288.83 2372.88 31.31 2010-10-04 02:45:03.000 277 33333.17 288.81 2372.81 31.31 2010-10-04 02:45:04.000 277 33333.29 288.84 2372.78 31.31 2010-10-04 02:45:05.000 277 33333.27 288.85 2372.88 31.31 2010-10-04 02:45:06.000 277 33333.22 288.85 2372.93 31.31 2010-10-04 02:45:07.000 277 33333.22 288.85 2372.79 31.31 2010-10-04 02:45:08.000 277 33333.18 288.80 2372.82 31.31 2010-10-04 02:45:09.000 277 33333.17 288.81 2372.90 31.31 2010-10-04 02:45:10.000 277 33333.07 288.82 2372.80 31.31 2010-10-04 02:45:11.000 277 33333.21 288.83 2372.85 31.31 2010-10-04 02:45:12.000 277 33333.17 288.82 2372.84 31.31 2010-10-04 02:45:13.000 277 33333.19 288.80 2372.76 31.31 2010-10-04 02:45:14.000 277 33333.17 288.79 2372.86 31.31 2010-10-04 02:45:15.000 277 33333.20 288.83 2372.81 31.31 2010-10-04 02:45:16.000 277 33333.16 288.83 2372.86 31.31 2010-10-04 02:45:17.000 277 33333.24 288.80 2372.78 31.31 2010-10-04 02:45:18.000 277 33333.27 288.78 2372.89 31.31 2010-10-04 02:45:19.000 277 33333.25 288.85 2372.84 31.31 2010-10-04 02:45:20.000 277 33333.26 288.83 2372.80 31.31 2010-10-04 02:45:21.000 277 33333.23 288.79 2372.75 31.31 2010-10-04 02:45:22.000 277 33333.18 288.80 2372.80 31.31 2010-10-04 02:45:23.000 277 33333.25 288.83 2372.82 31.31 2010-10-04 02:45:24.000 277 33333.20 288.80 2372.85 31.31 2010-10-04 02:45:25.000 277 33333.25 288.82 2372.84 31.31 2010-10-04 02:45:26.000 277 33333.19 288.79 2372.81 31.31 2010-10-04 02:45:27.000 277 33333.31 288.83 2372.81 31.31 2010-10-04 02:45:28.000 277 33333.12 288.78 2372.81 31.31 2010-10-04 02:45:29.000 277 33333.21 288.78 2372.79 31.31 2010-10-04 02:45:30.000 277 33333.16 288.80 2372.75 31.31 2010-10-04 02:45:31.000 277 33333.22 288.81 2372.78 31.31 2010-10-04 02:45:32.000 277 33333.15 288.78 2372.87 31.31 2010-10-04 02:45:33.000 277 33333.15 288.77 2372.82 31.31 2010-10-04 02:45:34.000 277 33333.14 288.76 2372.76 31.31 2010-10-04 02:45:35.000 277 33333.27 288.76 2372.80 31.31 2010-10-04 02:45:36.000 277 33333.23 288.80 2372.80 31.31 2010-10-04 02:45:37.000 277 33333.22 288.77 2372.83 31.31 2010-10-04 02:45:38.000 277 33333.15 288.77 2372.78 31.31 2010-10-04 02:45:39.000 277 33333.19 288.80 2372.82 31.31 2010-10-04 02:45:40.000 277 33333.27 288.83 2372.76 31.31 2010-10-04 02:45:41.000 277 33333.18 288.76 2372.85 31.31 2010-10-04 02:45:42.000 277 33333.22 288.76 2372.81 31.31 2010-10-04 02:45:43.000 277 33333.19 288.82 2372.81 31.31 2010-10-04 02:45:44.000 277 33333.26 288.77 2372.74 31.31 2010-10-04 02:45:45.000 277 33333.25 288.79 2372.88 31.31 2010-10-04 02:45:46.000 277 33333.27 288.81 2372.80 31.31 2010-10-04 02:45:47.000 277 33333.22 288.80 2372.79 31.31 2010-10-04 02:45:48.000 277 33333.17 288.79 2372.81 31.31 2010-10-04 02:45:49.000 277 33333.17 288.79 2372.77 31.31 2010-10-04 02:45:50.000 277 33333.19 288.79 2372.81 31.31 2010-10-04 02:45:51.000 277 33333.18 288.82 2372.79 31.31 2010-10-04 02:45:52.000 277 33333.26 288.78 2372.73 31.31 2010-10-04 02:45:53.000 277 33333.18 288.77 2372.76 31.31 2010-10-04 02:45:54.000 277 33333.25 288.81 2372.75 31.31 2010-10-04 02:45:55.000 277 33333.19 288.82 2372.82 31.31 2010-10-04 02:45:56.000 277 33333.26 288.76 2372.75 31.31 2010-10-04 02:45:57.000 277 33333.17 288.75 2372.87 31.31 2010-10-04 02:45:58.000 277 33333.28 288.80 2372.86 31.30 2010-10-04 02:45:59.000 277 33333.23 288.78 2372.84 31.31 2010-10-04 02:46:00.000 277 33333.27 288.74 2372.79 31.31 2010-10-04 02:46:01.000 277 33333.33 288.75 2372.79 31.31 2010-10-04 02:46:02.000 277 33333.18 288.77 2372.74 31.31 2010-10-04 02:46:03.000 277 33333.32 288.80 2372.77 31.31 2010-10-04 02:46:04.000 277 33333.22 288.80 2372.81 31.31 2010-10-04 02:46:05.000 277 33333.36 288.74 2372.86 31.31 2010-10-04 02:46:06.000 277 33333.29 288.75 2372.87 31.31 2010-10-04 02:46:07.000 277 33333.23 288.75 2372.78 31.31 2010-10-04 02:46:08.000 277 33333.30 288.77 2372.73 31.31 2010-10-04 02:46:09.000 277 33333.33 288.78 2372.76 31.31 2010-10-04 02:46:10.000 277 33333.27 288.77 2372.87 31.31 2010-10-04 02:46:11.000 277 33333.27 288.75 2372.80 31.31 2010-10-04 02:46:12.000 277 33333.27 288.76 2372.79 31.31 2010-10-04 02:46:13.000 277 33333.34 288.77 2372.80 31.31 2010-10-04 02:46:14.000 277 33333.32 288.76 2372.75 31.31 2010-10-04 02:46:15.000 277 33333.34 288.75 2372.86 31.31 2010-10-04 02:46:16.000 277 33333.23 288.76 2372.76 31.31 2010-10-04 02:46:17.000 277 33333.29 288.79 2372.80 31.31 2010-10-04 02:46:18.000 277 33333.24 288.78 2372.79 31.31 2010-10-04 02:46:19.000 277 33333.34 288.74 2372.75 31.31 2010-10-04 02:46:20.000 277 33333.29 288.78 2372.77 31.31 2010-10-04 02:46:21.000 277 33333.28 288.78 2372.84 31.31 2010-10-04 02:46:22.000 277 33333.25 288.76 2372.73 31.31 2010-10-04 02:46:23.000 277 33333.34 288.81 2372.75 31.31 2010-10-04 02:46:24.000 277 33333.20 288.74 2372.75 31.31 2010-10-04 02:46:25.000 277 33333.37 288.77 2372.75 31.31 2010-10-04 02:46:26.000 277 33333.21 288.74 2372.74 31.31 2010-10-04 02:46:27.000 277 33333.34 288.75 2372.73 31.31 2010-10-04 02:46:28.000 277 33333.25 288.74 2372.76 31.31 2010-10-04 02:46:29.000 277 33333.27 288.79 2372.74 31.31 2010-10-04 02:46:30.000 277 33333.34 288.77 2372.74 31.31 2010-10-04 02:46:31.000 277 33333.22 288.80 2372.67 31.31 2010-10-04 02:46:32.000 277 33333.18 288.82 2372.78 31.31 2010-10-04 02:46:33.000 277 33333.24 288.83 2372.74 31.31 2010-10-04 02:46:34.000 277 33333.18 288.79 2372.81 31.31 2010-10-04 02:46:35.000 277 33333.27 288.76 2372.70 31.31 2010-10-04 02:46:36.000 277 33333.39 288.75 2372.74 31.31 2010-10-04 02:46:37.000 277 33333.25 288.81 2372.74 31.31 2010-10-04 02:46:38.000 277 33333.27 288.70 2372.72 31.31 2010-10-04 02:46:39.000 277 33333.30 288.82 2372.68 31.31 2010-10-04 02:46:40.000 277 33333.33 288.76 2372.78 31.31 2010-10-04 02:46:41.000 277 33333.28 288.75 2372.74 31.31 2010-10-04 02:46:42.000 277 33333.31 288.77 2372.69 31.31 2010-10-04 02:46:43.000 277 33333.31 288.78 2372.77 31.31 2010-10-04 02:46:44.000 277 33333.26 288.76 2372.81 31.31 2010-10-04 02:46:45.000 277 33333.34 288.82 2372.80 31.31 2010-10-04 02:46:46.000 277 33333.19 288.83 2372.81 31.31 2010-10-04 02:46:47.000 277 33333.30 288.81 2372.74 31.31 2010-10-04 02:46:48.000 277 33333.25 288.78 2372.75 31.31 2010-10-04 02:46:49.000 277 33333.31 288.77 2372.81 31.31 2010-10-04 02:46:50.000 277 33333.24 288.76 2372.82 31.31 2010-10-04 02:46:51.000 277 33333.24 288.74 2372.76 31.31 2010-10-04 02:46:52.000 277 33333.20 288.77 2372.81 31.31 2010-10-04 02:46:53.000 277 33333.27 288.81 2372.78 31.31 2010-10-04 02:46:54.000 277 33333.41 288.80 2372.82 31.31 2010-10-04 02:46:55.000 277 33333.26 288.73 2372.78 31.31 2010-10-04 02:46:56.000 277 33333.30 288.80 2372.75 31.31 2010-10-04 02:46:57.000 277 33333.34 288.79 2372.80 31.31 2010-10-04 02:46:58.000 277 33333.37 288.76 2372.76 31.31 2010-10-04 02:46:59.000 277 33333.27 288.82 2372.81 31.31 2010-10-04 02:47:00.000 277 33333.27 288.82 2372.83 31.31 2010-10-04 02:47:01.000 277 33333.32 288.79 2372.67 31.31 2010-10-04 02:47:02.000 277 33333.33 288.79 2372.79 31.31 2010-10-04 02:47:03.000 277 33333.37 288.77 2372.86 31.31 2010-10-04 02:47:04.000 277 33333.23 288.76 2372.80 31.31 2010-10-04 02:47:05.000 277 33333.26 288.82 2372.80 31.31 2010-10-04 02:47:06.000 277 33333.24 288.81 2372.77 31.31 2010-10-04 02:47:07.000 277 33333.30 288.80 2372.80 31.31 2010-10-04 02:47:08.000 277 33333.29 288.77 2372.79 31.31 2010-10-04 02:47:09.000 277 33333.25 288.80 2372.76 31.31 2010-10-04 02:47:10.000 277 33333.23 288.81 2372.76 31.31 2010-10-04 02:47:11.000 277 33333.33 288.79 2372.71 31.31 2010-10-04 02:47:12.000 277 33333.34 288.76 2372.76 31.31 2010-10-04 02:47:13.000 277 33333.31 288.82 2372.79 31.31 2010-10-04 02:47:14.000 277 33333.27 288.79 2372.86 31.31 2010-10-04 02:47:15.000 277 33333.30 288.76 2372.71 31.31 2010-10-04 02:47:16.000 277 33333.30 288.76 2372.86 31.31 2010-10-04 02:47:17.000 277 33333.29 288.77 2372.76 31.31 2010-10-04 02:47:18.000 277 33333.25 288.75 2372.72 31.31 2010-10-04 02:47:19.000 277 33333.21 288.80 2372.71 31.31 2010-10-04 02:47:20.000 277 33333.30 288.79 2372.85 31.31 2010-10-04 02:47:21.000 277 33333.34 288.77 2372.79 31.31 2010-10-04 02:47:22.000 277 33333.29 288.78 2372.74 31.31 2010-10-04 02:47:23.000 277 33333.24 288.80 2372.79 31.31 2010-10-04 02:47:24.000 277 33333.21 288.81 2372.81 31.31 2010-10-04 02:47:25.000 277 33333.30 288.79 2372.81 31.31 2010-10-04 02:47:26.000 277 33333.27 288.80 2372.80 31.31 2010-10-04 02:47:27.000 277 33333.36 288.83 2372.76 31.31 2010-10-04 02:47:28.000 277 33333.17 288.82 2372.76 31.31 2010-10-04 02:47:29.000 277 33333.32 288.82 2372.76 31.31 2010-10-04 02:47:30.000 277 33333.26 288.80 2372.82 31.31 2010-10-04 02:47:31.000 277 33333.32 288.81 2372.87 31.31 2010-10-04 02:47:32.000 277 33333.27 288.80 2372.77 31.31 2010-10-04 02:47:33.000 277 33333.26 288.80 2372.75 31.31 2010-10-04 02:47:34.000 277 33333.25 288.79 2372.89 31.31 2010-10-04 02:47:35.000 277 33333.25 288.81 2372.75 31.31 2010-10-04 02:47:36.000 277 33333.32 288.82 2372.77 31.31 2010-10-04 02:47:37.000 277 33333.33 288.82 2372.74 31.31 2010-10-04 02:47:38.000 277 33333.27 288.81 2372.84 31.31 2010-10-04 02:47:39.000 277 33333.29 288.81 2372.76 31.31 2010-10-04 02:47:40.000 277 33333.29 288.71 2372.78 31.31 2010-10-04 02:47:41.000 277 33333.26 288.82 2372.78 31.31 2010-10-04 02:47:42.000 277 33333.26 288.81 2372.76 31.31 2010-10-04 02:47:43.000 277 33333.25 288.83 2372.81 31.31 2010-10-04 02:47:44.000 277 33333.22 288.83 2372.78 31.31 2010-10-04 02:47:45.000 277 33333.30 288.81 2372.72 31.31 2010-10-04 02:47:46.000 277 33333.15 288.82 2372.87 31.31 2010-10-04 02:47:47.000 277 33333.31 288.82 2372.85 31.31 2010-10-04 02:47:48.000 277 33333.22 288.80 2372.87 31.31 2010-10-04 02:47:49.000 277 33333.31 288.81 2372.77 31.31 2010-10-04 02:47:50.000 277 33333.31 288.82 2372.80 31.31 2010-10-04 02:47:51.000 277 33333.22 288.82 2372.84 31.30 2010-10-04 02:47:52.000 277 33333.35 288.82 2372.79 31.31 2010-10-04 02:47:53.000 277 33333.29 288.77 2372.84 31.31 2010-10-04 02:47:54.000 277 33333.22 288.74 2372.86 31.31 2010-10-04 02:47:55.000 277 33333.26 288.83 2372.85 31.31 2010-10-04 02:47:56.000 277 33333.25 288.80 2372.84 31.31 2010-10-04 02:47:57.000 277 33333.14 288.87 2372.69 31.31 2010-10-04 02:47:58.000 277 33333.28 288.87 2372.81 31.30 2010-10-04 02:47:59.000 277 33333.27 288.85 2372.83 31.31 2010-10-04 02:48:00.000 277 33333.27 288.83 2372.84 31.31 2010-10-04 02:48:01.000 277 33333.33 288.80 2372.79 31.31 2010-10-04 02:48:02.000 277 33333.33 288.76 2372.87 31.31 2010-10-04 02:48:03.000 277 33333.31 288.85 2372.82 31.31 2010-10-04 02:48:04.000 277 33333.33 288.78 2372.75 31.31 2010-10-04 02:48:05.000 277 33333.29 288.82 2372.80 31.31 2010-10-04 02:48:06.000 277 33333.35 288.78 2372.78 31.31 2010-10-04 02:48:07.000 277 33333.34 288.80 2372.78 31.31 2010-10-04 02:48:08.000 277 33333.26 288.81 2372.84 31.31 2010-10-04 02:48:09.000 277 33333.24 288.81 2372.80 31.31 2010-10-04 02:48:10.000 277 33333.25 288.79 2372.72 31.31 2010-10-04 02:48:11.000 277 33333.44 288.83 2372.84 31.30 2010-10-04 02:48:12.000 277 33333.37 288.83 2372.86 31.31 2010-10-04 02:48:13.000 277 33333.36 288.84 2372.78 31.31 2010-10-04 02:48:14.000 277 33333.30 288.85 2372.87 31.31 2010-10-04 02:48:15.000 277 33333.41 288.80 2372.89 31.31 2010-10-04 02:48:16.000 277 33333.27 288.80 2372.74 31.31 2010-10-04 02:48:17.000 277 33333.31 288.83 2372.84 31.30 2010-10-04 02:48:18.000 277 33333.36 288.81 2372.90 31.30 2010-10-04 02:48:19.000 277 33333.37 288.78 2372.80 31.31 2010-10-04 02:48:20.000 277 33333.36 288.77 2372.87 31.31 2010-10-04 02:48:21.000 277 33333.41 288.85 2372.78 31.31 2010-10-04 02:48:22.000 277 33333.25 288.84 2372.89 31.31 2010-10-04 02:48:23.000 277 33333.33 288.83 2372.84 31.31 2010-10-04 02:48:24.000 277 33333.28 288.80 2372.79 31.31 2010-10-04 02:48:25.000 277 33333.36 288.82 2372.78 31.31 2010-10-04 02:48:26.000 277 33333.27 288.82 2372.78 31.31 2010-10-04 02:48:27.000 277 33333.29 288.83 2372.86 31.31 2010-10-04 02:48:28.000 277 33333.31 288.82 2372.90 31.31 2010-10-04 02:48:29.000 277 33333.29 288.80 2372.85 31.31 2010-10-04 02:48:30.000 277 33333.24 288.80 2372.89 31.30 2010-10-04 02:48:31.000 277 33333.35 288.84 2372.81 31.31 2010-10-04 02:48:32.000 277 33333.29 288.82 2372.68 31.31 2010-10-04 02:48:33.000 277 33333.34 288.82 2372.89 31.31 2010-10-04 02:48:34.000 277 33333.32 288.82 2372.82 31.31 2010-10-04 02:48:35.000 277 33333.31 288.85 2372.74 31.31 2010-10-04 02:48:36.000 277 33333.28 288.85 2372.78 31.31 2010-10-04 02:48:37.000 277 33333.39 288.83 2372.85 31.31 2010-10-04 02:48:38.000 277 33333.28 288.82 2372.80 31.31 2010-10-04 02:48:39.000 277 33333.30 288.85 2372.74 31.31 2010-10-04 02:48:40.000 277 33333.21 288.83 2372.90 31.31 2010-10-04 02:48:41.000 277 33333.41 288.81 2372.81 31.31 2010-10-04 02:48:42.000 277 33333.29 288.83 2372.80 31.31 2010-10-04 02:48:43.000 277 33333.35 288.80 2372.89 31.30 2010-10-04 02:48:44.000 277 33333.31 288.83 2372.80 31.31 2010-10-04 02:48:45.000 277 33333.39 288.87 2372.84 31.30 2010-10-04 02:48:46.000 277 33333.26 288.83 2372.86 31.31 2010-10-04 02:48:47.000 277 33333.30 288.84 2372.80 31.31 2010-10-04 02:48:48.000 277 33333.24 288.80 2372.84 31.30 2010-10-04 02:48:49.000 277 33333.33 288.81 2372.81 31.31 2010-10-04 02:48:50.000 277 33333.29 288.85 2372.89 31.31 2010-10-04 02:48:51.000 277 33333.18 288.82 2372.90 31.30 2010-10-04 02:48:52.000 277 33333.23 288.81 2372.89 31.30 2010-10-04 02:48:53.000 277 33333.37 288.86 2372.80 31.31 2010-10-04 02:48:54.000 277 33333.24 288.84 2372.81 31.31 2010-10-04 02:48:55.000 277 33333.30 288.82 2372.77 31.31 2010-10-04 02:48:56.000 277 33333.27 288.85 2372.81 31.31 2010-10-04 02:48:57.000 277 33333.21 288.80 2372.93 31.31 2010-10-04 02:48:58.000 277 33333.24 288.87 2372.81 31.30 2010-10-04 02:48:59.000 277 33333.27 288.87 2372.84 31.31 2010-10-04 02:49:00.000 277 33333.24 288.85 2372.82 31.31 2010-10-04 02:49:01.000 277 33333.37 288.85 2372.90 31.31 2010-10-04 02:49:02.000 277 33333.36 288.86 2372.73 31.31 2010-10-04 02:49:03.000 277 33333.31 288.85 2372.85 31.31 2010-10-04 02:49:04.000 277 33333.36 288.80 2372.81 31.31 2010-10-04 02:49:05.000 277 33333.29 288.83 2372.73 31.31 2010-10-04 02:49:06.000 277 33333.25 288.84 2372.76 31.31 2010-10-04 02:49:07.000 277 33333.30 288.83 2372.81 31.31 2010-10-04 02:49:08.000 277 33333.36 288.83 2372.82 31.31 2010-10-04 02:49:09.000 277 33333.24 288.84 2372.79 31.31 2010-10-04 02:49:10.000 277 33333.33 288.83 2372.81 31.30 2010-10-04 02:49:11.000 277 33333.23 288.85 2372.90 31.31 2010-10-04 02:49:12.000 277 33333.30 288.81 2372.82 31.31 2010-10-04 02:49:13.000 277 33333.37 288.87 2372.80 31.31 2010-10-04 02:49:14.000 277 33333.22 288.85 2372.87 31.31 2010-10-04 02:49:15.000 277 33333.24 288.86 2372.82 31.31 2010-10-04 02:49:16.000 277 33333.38 288.83 2372.88 31.31 2010-10-04 02:49:17.000 277 33333.31 288.89 2372.84 31.31 2010-10-04 02:49:18.000 277 33333.25 288.88 2372.79 31.31 2010-10-04 02:49:19.000 277 33333.33 288.86 2372.82 31.31 2010-10-04 02:49:20.000 277 33333.30 288.87 2372.89 31.31 2010-10-04 02:49:21.000 277 33333.30 288.87 2372.82 31.30 2010-10-04 02:49:22.000 277 33333.38 288.87 2372.84 31.31 2010-10-04 02:49:23.000 277 33333.33 288.82 2372.78 31.31 2010-10-04 02:49:24.000 277 33333.30 288.80 2372.83 31.31 2010-10-04 02:49:25.000 277 33333.36 288.85 2372.83 31.31 2010-10-04 02:49:26.000 277 33333.35 288.87 2372.84 31.31 2010-10-04 02:49:27.000 277 33333.27 288.85 2372.87 31.30 2010-10-04 02:49:28.000 277 33333.30 288.84 2372.79 31.31 2010-10-04 02:49:29.000 277 33333.34 288.88 2372.81 31.31 2010-10-04 02:49:30.000 277 33333.31 288.88 2372.78 31.31 2010-10-04 02:49:31.000 277 33333.35 288.87 2372.76 31.31 2010-10-04 02:49:32.000 277 33333.32 288.89 2372.75 31.31 2010-10-04 02:49:33.000 277 33333.34 288.86 2372.85 31.31 2010-10-04 02:49:34.000 277 33333.35 288.85 2372.86 31.31 2010-10-04 02:49:35.000 277 33333.27 288.80 2372.80 31.31 2010-10-04 02:49:36.000 277 33333.29 288.79 2372.84 31.31 2010-10-04 02:49:37.000 277 33333.26 288.88 2372.87 31.31 2010-10-04 02:49:38.000 277 33333.36 288.87 2372.81 31.31 2010-10-04 02:49:39.000 277 33333.35 288.89 2372.98 31.31 2010-10-04 02:49:40.000 277 33333.33 288.84 2372.89 31.31 2010-10-04 02:49:41.000 277 33333.30 288.85 2372.78 31.31 2010-10-04 02:49:42.000 277 33333.19 288.84 2372.73 31.31 2010-10-04 02:49:43.000 277 33333.25 288.85 2372.77 31.31 2010-10-04 02:49:44.000 277 33333.36 288.87 2372.72 31.31 2010-10-04 02:49:45.000 277 33333.34 288.88 2372.85 31.31 2010-10-04 02:49:46.000 277 33333.27 288.85 2372.78 31.31 2010-10-04 02:49:47.000 277 33333.25 288.83 2372.88 31.31 2010-10-04 02:49:48.000 277 33333.21 288.85 2372.86 31.31 2010-10-04 02:49:49.000 277 33333.29 288.84 2372.88 31.31 2010-10-04 02:49:50.000 277 33333.29 288.84 2372.89 31.31 2010-10-04 02:49:51.000 277 33333.18 288.88 2372.78 31.31 2010-10-04 02:49:52.000 277 33333.20 288.86 2372.84 31.31 2010-10-04 02:49:53.000 277 33333.23 288.83 2372.78 31.31 2010-10-04 02:49:54.000 277 33333.21 288.83 2372.75 31.31 2010-10-04 02:49:55.000 277 33333.30 288.83 2372.89 31.31 2010-10-04 02:49:56.000 277 33333.30 288.86 2372.80 31.31 2010-10-04 02:49:57.000 277 33333.31 288.86 2372.78 31.31 2010-10-04 02:49:58.000 277 33333.24 288.88 2372.81 31.31 2010-10-04 02:49:59.000 277 33333.38 288.88 2372.84 31.31 2010-10-04 02:50:00.000 277 33333.28 288.83 2372.82 31.31 2010-10-04 02:50:01.000 277 33333.22 288.86 2372.82 31.31 2010-10-04 02:50:02.000 277 33333.24 288.86 2372.82 31.31 2010-10-04 02:50:03.000 277 33333.38 288.87 2372.87 31.31 2010-10-04 02:50:04.000 277 33333.29 288.85 2372.77 31.31 2010-10-04 02:50:05.000 277 33333.31 288.82 2372.87 31.31 2010-10-04 02:50:06.000 277 33333.21 288.80 2372.84 31.31 2010-10-04 02:50:07.000 277 33333.39 288.86 2372.84 31.31 2010-10-04 02:50:08.000 277 33333.29 288.87 2372.85 31.31 2010-10-04 02:50:09.000 277 33333.39 288.87 2372.84 31.31 2010-10-04 02:50:10.000 277 33333.17 288.85 2372.78 31.31 2010-10-04 02:50:11.000 277 33333.34 288.87 2372.79 31.31 2010-10-04 02:50:12.000 277 33333.25 288.85 2372.83 31.31 2010-10-04 02:50:13.000 277 33333.28 288.86 2372.80 31.31 2010-10-04 02:50:14.000 277 33333.40 288.85 2372.81 31.31 2010-10-04 02:50:15.000 277 33333.43 288.80 2372.88 31.31 2010-10-04 02:50:16.000 277 33333.29 288.82 2372.88 31.31 2010-10-04 02:50:17.000 277 33333.29 288.86 2372.86 31.31 2010-10-04 02:50:18.000 277 33333.37 288.82 2372.85 31.31 2010-10-04 02:50:19.000 277 33333.30 288.88 2372.86 31.31 2010-10-04 02:50:20.000 277 33333.38 288.87 2372.87 31.31 2010-10-04 02:50:21.000 277 33333.31 288.82 2372.85 31.31 2010-10-04 02:50:22.000 277 33333.36 288.84 2372.85 31.31 2010-10-04 02:50:23.000 277 33333.35 288.87 2372.75 31.31 2010-10-04 02:50:24.000 277 33333.35 288.86 2372.78 31.31 2010-10-04 02:50:25.000 277 33333.37 288.85 2372.92 31.31 2010-10-04 02:50:26.000 277 33333.35 288.86 2372.87 31.31 2010-10-04 02:50:27.000 277 33333.21 288.87 2372.79 31.31 2010-10-04 02:50:28.000 277 33333.27 288.86 2372.85 31.31 2010-10-04 02:50:29.000 277 33333.29 288.87 2372.84 31.31 2010-10-04 02:50:30.000 277 33333.29 288.86 2372.84 31.31 2010-10-04 02:50:31.000 277 33333.30 288.84 2372.84 31.31 2010-10-04 02:50:32.000 277 33333.28 288.87 2372.92 31.31 2010-10-04 02:50:33.000 277 33333.19 288.85 2372.78 31.31 2010-10-04 02:50:34.000 277 33333.21 288.84 2372.79 31.31 2010-10-04 02:50:35.000 277 33333.28 288.82 2372.87 31.31 2010-10-04 02:50:36.000 277 33333.20 288.83 2372.81 31.31 2010-10-04 02:50:37.000 277 33333.27 288.87 2372.77 31.31 2010-10-04 02:50:38.000 277 33333.27 288.88 2372.86 31.31 2010-10-04 02:50:39.000 277 33333.29 288.81 2372.86 31.31 2010-10-04 02:50:40.000 277 33333.28 288.79 2372.77 31.31 2010-10-04 02:50:41.000 277 33333.22 288.83 2372.82 31.31 2010-10-04 02:50:42.000 277 33333.14 288.80 2372.89 31.31 2010-10-04 02:50:43.000 277 33333.22 288.83 2372.84 31.31 2010-10-04 02:50:44.000 277 33333.25 288.86 2372.82 31.31 2010-10-04 02:50:45.000 277 33333.21 288.85 2372.90 31.31 2010-10-04 02:50:46.000 277 33333.25 288.86 2372.80 31.31 2010-10-04 02:50:47.000 277 33333.26 288.82 2372.83 31.31 2010-10-04 02:50:48.000 277 33333.22 288.79 2372.91 31.31 2010-10-04 02:50:49.000 277 33333.27 288.84 2372.86 31.31 2010-10-04 02:50:50.000 277 33333.24 288.83 2372.87 31.31 2010-10-04 02:50:51.000 277 33333.25 288.79 2372.90 31.31 2010-10-04 02:50:52.000 277 33333.27 288.80 2372.84 31.31 2010-10-04 02:50:53.000 277 33333.27 288.79 2372.92 31.31 2010-10-04 02:50:54.000 277 33333.23 288.77 2372.88 31.31 2010-10-04 02:50:55.000 277 33333.25 288.78 2372.86 31.31 2010-10-04 02:50:56.000 277 33333.32 288.84 2372.80 31.31 2010-10-04 02:50:57.000 277 33333.20 288.80 2372.87 31.31 2010-10-04 02:50:58.000 277 33333.34 288.82 2372.89 31.31 2010-10-04 02:50:59.000 277 33333.34 288.86 2372.86 31.31 2010-10-04 02:51:00.000 277 33333.21 288.83 2372.82 31.31 2010-10-04 02:51:01.000 277 33333.27 288.82 2372.86 31.31 2010-10-04 02:51:02.000 277 33333.27 288.82 2372.90 31.31 2010-10-04 02:51:03.000 277 33333.22 288.86 2372.77 31.31 2010-10-04 02:51:04.000 277 33333.29 288.82 2372.84 31.31 2010-10-04 02:51:05.000 277 33333.29 288.86 2372.80 31.31 2010-10-04 02:51:06.000 277 33333.33 288.87 2372.83 31.31 2010-10-04 02:51:07.000 277 33333.38 288.85 2372.77 31.31 2010-10-04 02:51:08.000 277 33333.37 288.86 2372.84 31.31 2010-10-04 02:51:09.000 277 33333.25 288.88 2372.82 31.31 2010-10-04 02:51:10.000 277 33333.31 288.81 2372.78 31.31 2010-10-04 02:51:11.000 277 33333.40 288.83 2372.75 31.31 2010-10-04 02:51:12.000 277 33333.43 288.82 2372.75 31.31 2010-10-04 02:51:13.000 277 33333.27 288.84 2372.79 31.31 2010-10-04 02:51:14.000 277 33333.29 288.85 2372.79 31.31 2010-10-04 02:51:15.000 277 33333.34 288.80 2372.76 31.30 2010-10-04 02:51:16.000 277 33333.34 288.79 2372.80 31.31 2010-10-04 02:51:17.000 277 33333.39 288.85 2372.74 31.31 2010-10-04 02:51:18.000 277 33333.27 288.81 2372.76 31.31 2010-10-04 02:51:19.000 277 33333.39 288.83 2372.77 31.31 2010-10-04 02:51:20.000 277 33333.31 288.84 2372.81 31.31 2010-10-04 02:51:21.000 277 33333.33 288.84 2372.82 31.31 2010-10-04 02:51:22.000 277 33333.34 288.83 2372.76 31.31 2010-10-04 02:51:23.000 277 33333.35 288.88 2372.76 31.31 2010-10-04 02:51:24.000 277 33333.29 288.83 2372.74 31.31 2010-10-04 02:51:25.000 277 33333.31 288.82 2372.76 31.31 2010-10-04 02:51:26.000 277 33333.35 288.82 2372.83 31.31 2010-10-04 02:51:27.000 277 33333.29 288.84 2372.82 31.31 2010-10-04 02:51:28.000 277 33333.34 288.82 2372.75 31.31 2010-10-04 02:51:29.000 277 33333.37 288.82 2372.80 31.31 2010-10-04 02:51:30.000 277 33333.30 288.80 2372.80 31.31 2010-10-04 02:51:31.000 277 33333.39 288.82 2372.82 31.31 2010-10-04 02:51:32.000 277 33333.38 288.78 2372.81 31.31 2010-10-04 02:51:33.000 277 33333.36 288.75 2372.81 31.31 2010-10-04 02:51:34.000 277 33333.30 288.80 2372.82 31.31 2010-10-04 02:51:35.000 277 33333.34 288.80 2372.80 31.31 2010-10-04 02:51:36.000 277 33333.31 288.80 2372.76 31.31 2010-10-04 02:51:37.000 277 33333.36 288.84 2372.75 31.31 2010-10-04 02:51:38.000 277 33333.33 288.82 2372.82 31.31 2010-10-04 02:51:39.000 277 33333.31 288.82 2372.68 31.31 2010-10-04 02:51:40.000 277 33333.34 288.81 2372.81 31.31 2010-10-04 02:51:41.000 277 33333.42 288.77 2372.70 31.31 2010-10-04 02:51:42.000 277 33333.36 288.77 2372.78 31.31 2010-10-04 02:51:43.000 277 33333.36 288.81 2372.72 31.31 2010-10-04 02:51:44.000 277 33333.40 288.77 2372.78 31.31 2010-10-04 02:51:45.000 277 33333.28 288.78 2372.78 31.31 2010-10-04 02:51:46.000 277 33333.38 288.82 2372.76 31.31 2010-10-04 02:51:47.000 277 33333.33 288.83 2372.80 31.31 2010-10-04 02:51:48.000 277 33333.30 288.85 2372.80 31.31 2010-10-04 02:51:49.000 277 33333.37 288.80 2372.82 31.31 2010-10-04 02:51:50.000 277 33333.38 288.82 2372.76 31.31 2010-10-04 02:51:51.000 277 33333.37 288.81 2372.84 31.31 2010-10-04 02:51:52.000 277 33333.40 288.81 2372.74 31.31 2010-10-04 02:51:53.000 277 33333.43 288.81 2372.80 31.31 2010-10-04 02:51:54.000 277 33333.36 288.77 2372.77 31.31 2010-10-04 02:51:55.000 277 33333.33 288.81 2372.80 31.31 2010-10-04 02:51:56.000 277 33333.44 288.83 2372.80 31.31 2010-10-04 02:51:57.000 277 33333.42 288.85 2372.79 31.31 2010-10-04 02:51:58.000 277 33333.36 288.80 2372.87 31.31 2010-10-04 02:51:59.000 277 33333.51 288.86 2372.81 31.31 2010-10-04 02:52:00.000 277 33333.41 288.81 2372.75 31.31 2010-10-04 02:52:01.000 277 33333.38 288.80 2372.75 31.31 2010-10-04 02:52:02.000 277 33333.39 288.81 2372.84 31.31 2010-10-04 02:52:03.000 277 33333.35 288.83 2372.74 31.31 2010-10-04 02:52:04.000 277 33333.46 288.79 2372.81 31.31 2010-10-04 02:52:05.000 277 33333.36 288.82 2372.84 31.31 2010-10-04 02:52:06.000 277 33333.37 288.80 2372.85 31.31 2010-10-04 02:52:07.000 277 33333.44 288.75 2372.77 31.31 2010-10-04 02:52:08.000 277 33333.46 288.77 2372.81 31.31 2010-10-04 02:52:09.000 277 33333.37 288.80 2372.81 31.31 2010-10-04 02:52:10.000 277 33333.40 288.80 2372.82 31.31 2010-10-04 02:52:11.000 277 33333.34 288.82 2372.72 31.31 2010-10-04 02:52:12.000 277 33333.36 288.79 2372.73 31.31 2010-10-04 02:52:13.000 277 33333.42 288.78 2372.71 31.31 2010-10-04 02:52:14.000 277 33333.43 288.83 2372.81 31.31 2010-10-04 02:52:15.000 277 33333.40 288.82 2372.77 31.31 2010-10-04 02:52:16.000 277 33333.42 288.79 2372.75 31.31 2010-10-04 02:52:17.000 277 33333.35 288.80 2372.85 31.31 2010-10-04 02:52:18.000 277 33333.37 288.81 2372.79 31.31 2010-10-04 02:52:19.000 277 33333.36 288.83 2372.89 31.31 2010-10-04 02:52:20.000 277 33333.40 288.82 2372.75 31.31 2010-10-04 02:52:21.000 277 33333.42 288.81 2372.78 31.31 2010-10-04 02:52:22.000 277 33333.43 288.78 2372.76 31.31 2010-10-04 02:52:23.000 277 33333.49 288.79 2372.86 31.31 2010-10-04 02:52:24.000 277 33333.39 288.81 2372.81 31.31 2010-10-04 02:52:25.000 277 33333.40 288.80 2372.78 31.31 2010-10-04 02:52:26.000 277 33333.37 288.80 2372.85 31.30 2010-10-04 02:52:27.000 277 33333.32 288.80 2372.80 31.31 2010-10-04 02:52:28.000 277 33333.29 288.82 2372.84 31.31 2010-10-04 02:52:29.000 277 33333.39 288.75 2372.89 31.31 2010-10-04 02:52:30.000 277 33333.39 288.75 2372.82 31.30 2010-10-04 02:52:31.000 277 33333.38 288.76 2372.82 31.31 2010-10-04 02:52:32.000 277 33333.37 288.76 2372.80 31.30 2010-10-04 02:52:33.000 277 33333.29 288.80 2372.79 31.31 2010-10-04 02:52:34.000 277 33333.44 288.80 2372.82 31.30 2010-10-04 02:52:35.000 277 33333.42 288.80 2372.80 31.31 2010-10-04 02:52:36.000 277 33333.49 288.79 2372.76 31.31 2010-10-04 02:52:37.000 277 33333.34 288.74 2372.86 31.31 2010-10-04 02:52:38.000 277 33333.40 288.79 2372.82 31.30 2010-10-04 02:52:39.000 277 33333.36 288.76 2372.74 31.31 2010-10-04 02:52:40.000 277 33333.34 288.76 2372.84 31.30 2010-10-04 02:52:41.000 277 33333.43 288.77 2372.81 31.31 2010-10-04 02:52:42.000 277 33333.33 288.74 2372.82 31.31 2010-10-04 02:52:43.000 277 33333.44 288.81 2372.88 31.31 2010-10-04 02:52:44.000 277 33333.41 288.76 2372.87 31.30 2010-10-04 02:52:45.000 277 33333.32 288.79 2372.75 31.31 2010-10-04 02:52:46.000 277 33333.31 288.76 2372.82 31.31 2010-10-04 02:52:47.000 277 33333.30 288.81 2372.81 31.30 2010-10-04 02:52:48.000 277 33333.29 288.79 2372.84 31.31 2010-10-04 02:52:49.000 277 33333.34 288.83 2372.86 31.30 2010-10-04 02:52:50.000 277 33333.42 288.81 2372.81 31.31 2010-10-04 02:52:51.000 277 33333.33 288.82 2372.80 31.31 2010-10-04 02:52:52.000 277 33333.37 288.83 2372.85 31.30 2010-10-04 02:52:53.000 277 33333.31 288.83 2372.78 31.31 2010-10-04 02:52:54.000 277 33333.36 288.79 2372.76 31.31 2010-10-04 02:52:55.000 277 33333.40 288.79 2372.80 31.31 2010-10-04 02:52:56.000 277 33333.49 288.80 2372.78 31.31 2010-10-04 02:52:57.000 277 33333.36 288.77 2372.83 31.31 2010-10-04 02:52:58.000 277 33333.42 288.85 2372.75 31.31 2010-10-04 02:52:59.000 277 33333.42 288.79 2372.79 31.30 2010-10-04 02:53:00.000 277 33333.40 288.78 2372.80 31.30 2010-10-04 02:53:01.000 277 33333.42 288.81 2372.81 31.31 2010-10-04 02:53:02.000 277 33333.42 288.78 2372.78 31.31 2010-10-04 02:53:03.000 277 33333.50 288.81 2372.82 31.31 2010-10-04 02:53:04.000 277 33333.40 288.83 2372.85 31.31 2010-10-04 02:53:05.000 277 33333.49 288.84 2372.83 31.31 2010-10-04 02:53:06.000 277 33333.54 288.76 2372.80 31.31 2010-10-04 02:53:07.000 277 33333.46 288.83 2372.82 31.30 2010-10-04 02:53:08.000 277 33333.48 288.82 2372.78 31.31 2010-10-04 02:53:09.000 277 33333.42 288.76 2372.80 31.31 2010-10-04 02:53:10.000 277 33333.51 288.83 2372.74 31.30 2010-10-04 02:53:11.000 277 33333.47 288.84 2372.87 31.31 2010-10-04 02:53:12.000 277 33333.38 288.82 2372.79 31.30 2010-10-04 02:53:13.000 277 33333.52 288.78 2372.78 31.31 2010-10-04 02:53:14.000 277 33333.39 288.79 2372.82 31.31 2010-10-04 02:53:15.000 277 33333.42 288.82 2372.90 31.30 2010-10-04 02:53:16.000 277 33333.53 288.82 2372.80 31.30 2010-10-04 02:53:17.000 277 33333.50 288.81 2372.83 31.31 2010-10-04 02:53:18.000 277 33333.44 288.77 2372.83 31.30 2010-10-04 02:53:19.000 277 33333.49 288.82 2372.78 31.31 2010-10-04 02:53:20.000 277 33333.58 288.78 2372.74 31.31 2010-10-04 02:53:21.000 277 33333.41 288.82 2372.79 31.31 2010-10-04 02:53:22.000 277 33333.51 288.83 2372.76 31.31 2010-10-04 02:53:23.000 277 33333.47 288.85 2372.78 31.31 2010-10-04 02:53:24.000 277 33333.41 288.82 2372.81 31.31 2010-10-04 02:53:25.000 277 33333.51 288.80 2372.76 31.31 2010-10-04 02:53:26.000 277 33333.40 288.79 2372.73 31.30 2010-10-04 02:53:27.000 277 33333.39 288.82 2372.75 31.30 2010-10-04 02:53:28.000 277 33333.44 288.79 2372.78 31.30 2010-10-04 02:53:29.000 277 33333.42 288.78 2372.78 31.31 2010-10-04 02:53:30.000 277 33333.41 288.77 2372.76 31.31 2010-10-04 02:53:31.000 277 33333.49 288.79 2372.76 31.31 2010-10-04 02:53:32.000 277 33333.42 288.82 2372.78 31.31 2010-10-04 02:53:33.000 277 33333.36 288.80 2372.76 31.31 2010-10-04 02:53:34.000 277 33333.43 288.80 2372.72 31.30 2010-10-04 02:53:35.000 277 33333.55 288.80 2372.76 31.31 2010-10-04 02:53:36.000 277 33333.43 288.80 2372.74 31.30 2010-10-04 02:53:37.000 277 33333.40 288.85 2372.79 31.31 2010-10-04 02:53:38.000 277 33333.43 288.84 2372.78 31.31 2010-10-04 02:53:39.000 277 33333.42 288.83 2372.74 31.30 2010-10-04 02:53:40.000 277 33333.43 288.79 2372.79 31.31 2010-10-04 02:53:41.000 277 33333.39 288.79 2372.82 31.31 2010-10-04 02:53:42.000 277 33333.32 288.79 2372.80 31.30 2010-10-04 02:53:43.000 277 33333.39 288.83 2372.81 31.31 2010-10-04 02:53:44.000 277 33333.36 288.80 2372.76 31.30 2010-10-04 02:53:45.000 277 33333.34 288.77 2372.83 31.31 2010-10-04 02:53:46.000 277 33333.34 288.80 2372.80 31.31 2010-10-04 02:53:47.000 277 33333.30 288.78 2372.86 31.31 2010-10-04 02:53:48.000 277 33333.40 288.76 2372.80 31.31 2010-10-04 02:53:49.000 277 33333.38 288.82 2372.82 31.31 2010-10-04 02:53:50.000 277 33333.43 288.80 2372.90 31.31 2010-10-04 02:53:51.000 277 33333.42 288.83 2372.80 31.31 2010-10-04 02:53:52.000 277 33333.38 288.80 2372.80 31.31 2010-10-04 02:53:53.000 277 33333.39 288.77 2372.82 31.31 2010-10-04 02:53:54.000 277 33333.38 288.77 2372.81 31.31 2010-10-04 02:53:55.000 277 33333.39 288.79 2372.76 31.31 2010-10-04 02:53:56.000 277 33333.42 288.79 2372.84 31.31 2010-10-04 02:53:57.000 277 33333.40 288.78 2372.80 31.31 2010-10-04 02:53:58.000 277 33333.43 288.80 2372.68 31.31 2010-10-04 02:53:59.000 277 33333.43 288.76 2372.84 31.31 2010-10-04 02:54:00.000 277 33333.38 288.73 2372.82 31.31 2010-10-04 02:54:01.000 277 33333.31 288.77 2372.71 31.31 2010-10-04 02:54:02.000 277 33333.44 288.77 2372.79 31.31 2010-10-04 02:54:03.000 277 33333.40 288.80 2372.83 31.31 2010-10-04 02:54:04.000 277 33333.40 288.77 2372.82 31.31 2010-10-04 02:54:05.000 277 33333.42 288.82 2372.82 31.31 2010-10-04 02:54:06.000 277 33333.44 288.79 2372.80 31.31 2010-10-04 02:54:07.000 277 33333.40 288.77 2372.84 31.31 2010-10-04 02:54:08.000 277 33333.43 288.80 2372.80 31.31 2010-10-04 02:54:09.000 277 33333.43 288.86 2372.79 31.31 2010-10-04 02:54:10.000 277 33333.48 288.83 2372.79 31.31 2010-10-04 02:54:11.000 277 33333.42 288.79 2372.80 31.31 2010-10-04 02:54:12.000 277 33333.50 288.80 2372.79 31.31 2010-10-04 02:54:13.000 277 33333.43 288.81 2372.78 31.31 2010-10-04 02:54:14.000 277 33333.42 288.77 2372.81 31.31 2010-10-04 02:54:15.000 277 33333.52 288.79 2372.80 31.31 2010-10-04 02:54:16.000 277 33333.36 288.78 2372.79 31.31 2010-10-04 02:54:17.000 277 33333.47 288.75 2372.92 31.31 2010-10-04 02:54:18.000 277 33333.42 288.79 2372.86 31.30 2010-10-04 02:54:19.000 277 33333.31 288.80 2372.85 31.31 2010-10-04 02:54:20.000 277 33333.42 288.79 2372.80 31.31 2010-10-04 02:54:21.000 277 33333.39 288.82 2372.82 31.31 2010-10-04 02:54:22.000 277 33333.43 288.81 2372.87 31.30 2010-10-04 02:54:23.000 277 33333.43 288.80 2372.84 31.31 2010-10-04 02:54:24.000 277 33333.42 288.80 2372.86 31.31 2010-10-04 02:54:25.000 277 33333.37 288.78 2372.89 31.31 2010-10-04 02:54:26.000 277 33333.31 288.80 2372.78 31.30 2010-10-04 02:54:27.000 277 33333.47 288.80 2372.79 31.31 2010-10-04 02:54:28.000 277 33333.43 288.80 2372.81 31.31 2010-10-04 02:54:29.000 277 33333.37 288.82 2372.80 31.31 2010-10-04 02:54:30.000 277 33333.34 288.77 2372.84 31.31 2010-10-04 02:54:31.000 277 33333.34 288.77 2372.78 31.31 2010-10-04 02:54:32.000 277 33333.39 288.78 2372.85 31.30 2010-10-04 02:54:33.000 277 33333.42 288.76 2372.82 31.31 2010-10-04 02:54:34.000 277 33333.46 288.74 2372.78 31.31 2010-10-04 02:54:35.000 277 33333.39 288.79 2372.79 31.30 2010-10-04 02:54:36.000 277 33333.39 288.74 2372.79 31.31 2010-10-04 02:54:37.000 277 33333.40 288.72 2372.79 31.31 2010-10-04 02:54:38.000 277 33333.40 288.81 2372.78 31.30 2010-10-04 02:54:39.000 277 33333.36 288.80 2372.77 31.30 2010-10-04 02:54:40.000 277 33333.39 288.79 2372.84 31.31 2010-10-04 02:54:41.000 277 33333.32 288.80 2372.83 31.31 2010-10-04 02:54:42.000 277 33333.45 288.78 2372.80 31.31 2010-10-04 02:54:43.000 277 33333.43 288.78 2372.73 31.31 2010-10-04 02:54:44.000 277 33333.46 288.82 2372.80 31.30 2010-10-04 02:54:45.000 277 33333.33 288.82 2372.85 31.30 2010-10-04 02:54:46.000 277 33333.37 288.77 2372.82 31.31 2010-10-04 02:54:47.000 277 33333.41 288.81 2372.75 31.31 2010-10-04 02:54:48.000 277 33333.43 288.82 2372.84 31.31 2010-10-04 02:54:49.000 277 33333.39 288.80 2372.85 31.31 2010-10-04 02:54:50.000 277 33333.54 288.79 2372.74 31.31 2010-10-04 02:54:51.000 277 33333.39 288.77 2372.76 31.31 2010-10-04 02:54:52.000 277 33333.44 288.81 2372.81 31.31 2010-10-04 02:54:53.000 277 33333.40 288.79 2372.84 31.30 2010-10-04 02:54:54.000 277 33333.48 288.77 2372.79 31.30 2010-10-04 02:54:55.000 277 33333.46 288.80 2372.86 31.31 2010-10-04 02:54:56.000 277 33333.44 288.79 2372.81 31.30 2010-10-04 02:54:57.000 277 33333.42 288.79 2372.80 31.31 2010-10-04 02:54:58.000 277 33333.43 288.82 2372.82 31.31 2010-10-04 02:54:59.000 277 33333.40 288.80 2372.94 31.31 2010-10-04 02:55:00.000 277 33333.40 288.81 2372.82 31.30 2010-10-04 02:55:01.000 277 33333.48 288.80 2372.80 31.30 2010-10-04 02:55:02.000 277 33333.39 288.79 2372.82 31.30 2010-10-04 02:55:03.000 277 33333.39 288.80 2372.80 31.30 2010-10-04 02:55:04.000 277 33333.42 288.82 2372.84 31.31 2010-10-04 02:55:05.000 277 33333.34 288.80 2372.78 31.31 2010-10-04 02:55:06.000 277 33333.47 288.82 2372.80 31.31 2010-10-04 02:55:07.000 277 33333.34 288.79 2372.84 31.31 2010-10-04 02:55:08.000 277 33333.34 288.82 2372.84 31.31 2010-10-04 02:55:09.000 277 33333.44 288.80 2372.86 31.31 2010-10-04 02:55:10.000 277 33333.43 288.80 2372.86 31.31 2010-10-04 02:55:11.000 277 33333.37 288.85 2372.78 31.31 2010-10-04 02:55:12.000 277 33333.34 288.80 2372.85 31.31 2010-10-04 02:55:13.000 277 33333.42 288.82 2372.85 31.31 2010-10-04 02:55:14.000 277 33333.40 288.80 2372.81 31.31 2010-10-04 02:55:15.000 277 33333.39 288.81 2372.83 31.30 2010-10-04 02:55:16.000 277 33333.40 288.82 2372.89 31.30 2010-10-04 02:55:17.000 277 33333.38 288.79 2372.89 31.31 2010-10-04 02:55:18.000 277 33333.39 288.85 2372.85 31.30 2010-10-04 02:55:19.000 277 33333.36 288.79 2372.88 31.31 2010-10-04 02:55:20.000 277 33333.46 288.80 2372.89 31.30 2010-10-04 02:55:21.000 277 33333.43 288.83 2372.87 31.31 2010-10-04 02:55:22.000 277 33333.39 288.79 2372.75 31.30 2010-10-04 02:55:23.000 277 33333.41 288.80 2372.89 31.30 2010-10-04 02:55:24.000 277 33333.41 288.83 2372.86 31.30 2010-10-04 02:55:25.000 277 33333.45 288.81 2372.86 31.30 2010-10-04 02:55:26.000 277 33333.48 288.82 2372.78 31.31 2010-10-04 02:55:27.000 277 33333.42 288.83 2372.83 31.30 2010-10-04 02:55:28.000 277 33333.44 288.79 2372.80 31.31 2010-10-04 02:55:29.000 277 33333.39 288.77 2372.93 31.30 2010-10-04 02:55:30.000 277 33333.40 288.81 2372.89 31.31 2010-10-04 02:55:31.000 277 33333.43 288.82 2372.87 31.31 2010-10-04 02:55:32.000 277 33333.52 288.80 2372.87 31.31 2010-10-04 02:55:33.000 277 33333.44 288.80 2372.89 31.31 2010-10-04 02:55:34.000 277 33333.39 288.80 2372.85 31.30 2010-10-04 02:55:35.000 277 33333.46 288.80 2372.89 31.30 2010-10-04 02:55:36.000 277 33333.35 288.78 2372.87 31.30 2010-10-04 02:55:37.000 277 33333.34 288.75 2372.92 31.30 2010-10-04 02:55:38.000 277 33333.37 288.78 2372.87 31.31 2010-10-04 02:55:39.000 277 33333.48 288.79 2372.90 31.30 2010-10-04 02:55:40.000 277 33333.35 288.76 2372.77 31.30 2010-10-04 02:55:41.000 277 33333.38 288.80 2372.89 31.31 2010-10-04 02:55:42.000 277 33333.44 288.77 2372.92 31.30 2010-10-04 02:55:43.000 277 33333.46 288.78 2372.91 31.30 2010-10-04 02:55:44.000 277 33333.42 288.84 2372.78 31.31 2010-10-04 02:55:45.000 277 33333.37 288.81 2372.81 31.30 2010-10-04 02:55:46.000 277 33333.29 288.80 2372.91 31.30 2010-10-04 02:55:47.000 277 33333.33 288.74 2372.84 31.30 2010-10-04 02:55:48.000 277 33333.42 288.83 2372.90 31.30 2010-10-04 02:55:49.000 277 33333.34 288.84 2372.84 31.30 2010-10-04 02:55:50.000 277 33333.45 288.80 2372.89 31.30 2010-10-04 02:55:51.000 277 33333.40 288.76 2372.80 31.31 2010-10-04 02:55:52.000 277 33333.48 288.80 2372.89 31.30 2010-10-04 02:55:53.000 277 33333.34 288.79 2372.84 31.30 2010-10-04 02:55:54.000 277 33333.48 288.79 2372.89 31.30 2010-10-04 02:55:55.000 277 33333.46 288.77 2372.87 31.30 2010-10-04 02:55:56.000 277 33333.43 288.76 2372.87 31.30 2010-10-04 02:55:57.000 277 33333.43 288.80 2372.84 31.31 2010-10-04 02:55:58.000 277 33333.42 288.78 2372.85 31.30 2010-10-04 02:55:59.000 277 33333.51 288.76 2372.82 31.30 2010-10-04 02:56:00.000 277 33333.40 288.80 2372.89 31.30 2010-10-04 02:56:01.000 277 33333.42 288.78 2372.87 31.31 2010-10-04 02:56:02.000 277 33333.50 288.78 2372.92 31.31 2010-10-04 02:56:03.000 277 33333.46 288.81 2372.88 31.31 2010-10-04 02:56:04.000 277 33333.48 288.74 2372.90 31.30 2010-10-04 02:56:05.000 277 33333.34 288.81 2372.89 31.31 2010-10-04 02:56:06.000 277 33333.49 288.84 2372.89 31.31 2010-10-04 02:56:07.000 277 33333.43 288.80 2372.87 31.31 2010-10-04 02:56:08.000 277 33333.47 288.77 2372.82 31.30 2010-10-04 02:56:09.000 277 33333.52 288.83 2372.94 31.30 2010-10-04 02:56:10.000 277 33333.55 288.83 2372.89 31.30 2010-10-04 02:56:11.000 277 33333.43 288.83 2372.77 31.30 2010-10-04 02:56:12.000 277 33333.55 288.80 2372.78 31.31 2010-10-04 02:56:13.000 277 33333.54 288.78 2372.81 31.31 2010-10-04 02:56:14.000 277 33333.45 288.82 2372.87 31.30 2010-10-04 02:56:15.000 277 33333.49 288.83 2372.82 31.30 2010-10-04 02:56:16.000 277 33333.44 288.77 2372.84 31.31 2010-10-04 02:56:17.000 277 33333.46 288.83 2372.80 31.31 2010-10-04 02:56:18.000 277 33333.54 288.80 2372.84 31.31 2010-10-04 02:56:19.000 277 33333.56 288.78 2372.84 31.31 2010-10-04 02:56:20.000 277 33333.53 288.82 2372.82 31.31 2010-10-04 02:56:21.000 277 33333.51 288.82 2372.84 31.31 2010-10-04 02:56:22.000 277 33333.50 288.81 2372.91 31.31 2010-10-04 02:56:23.000 277 33333.54 288.77 2372.93 31.31 2010-10-04 02:56:24.000 277 33333.50 288.82 2372.86 31.31 2010-10-04 02:56:25.000 277 33333.51 288.81 2372.78 31.31 2010-10-04 02:56:26.000 277 33333.45 288.84 2372.82 31.31 2010-10-04 02:56:27.000 277 33333.49 288.80 2372.87 31.31 2010-10-04 02:56:28.000 277 33333.47 288.76 2372.83 31.31 2010-10-04 02:56:29.000 277 33333.57 288.76 2372.80 31.31 2010-10-04 02:56:30.000 277 33333.49 288.79 2372.84 31.31 2010-10-04 02:56:31.000 277 33333.50 288.80 2372.80 31.31 2010-10-04 02:56:32.000 277 33333.56 288.76 2372.82 31.31 2010-10-04 02:56:33.000 277 33333.53 288.80 2372.84 31.31 2010-10-04 02:56:34.000 277 33333.49 288.79 2372.89 31.31 2010-10-04 02:56:35.000 277 33333.59 288.77 2372.78 31.31 2010-10-04 02:56:36.000 277 33333.51 288.75 2372.75 31.31 2010-10-04 02:56:37.000 277 33333.47 288.78 2372.78 31.31 2010-10-04 02:56:38.000 277 33333.52 288.79 2372.90 31.31 2010-10-04 02:56:39.000 277 33333.57 288.86 2372.87 31.31 2010-10-04 02:56:40.000 277 33333.55 288.78 2372.91 31.31 2010-10-04 02:56:41.000 277 33333.58 288.80 2372.74 31.31 2010-10-04 02:56:42.000 277 33333.48 288.78 2372.75 31.31 2010-10-04 02:56:43.000 277 33333.50 288.78 2372.79 31.31 2010-10-04 02:56:44.000 277 33333.52 288.77 2372.91 31.31 2010-10-04 02:56:45.000 277 33333.46 288.82 2372.84 31.31 2010-10-04 02:56:46.000 277 33333.50 288.76 2372.82 31.31 2010-10-04 02:56:47.000 277 33333.50 288.76 2372.84 31.31 2010-10-04 02:56:48.000 277 33333.57 288.78 2372.81 31.31 2010-10-04 02:56:49.000 277 33333.55 288.79 2372.81 31.31 2010-10-04 02:56:50.000 277 33333.56 288.80 2372.82 31.31 2010-10-04 02:56:51.000 277 33333.47 288.84 2372.81 31.31 2010-10-04 02:56:52.000 277 33333.54 288.81 2372.81 31.31 2010-10-04 02:56:53.000 277 33333.51 288.80 2372.83 31.31 2010-10-04 02:56:54.000 277 33333.59 288.82 2372.76 31.31 2010-10-04 02:56:55.000 277 33333.49 288.82 2372.77 31.31 2010-10-04 02:56:56.000 277 33333.60 288.79 2372.83 31.30 2010-10-04 02:56:57.000 277 33333.47 288.77 2372.90 31.31 2010-10-04 02:56:58.000 277 33333.51 288.84 2372.84 31.31 2010-10-04 02:56:59.000 277 33333.46 288.78 2372.86 31.30 2010-10-04 02:57:00.000 277 33333.57 288.77 2372.87 31.31 2010-10-04 02:57:01.000 277 33333.50 288.77 2372.87 31.31 2010-10-04 02:57:02.000 277 33333.47 288.76 2372.78 31.30 2010-10-04 02:57:03.000 277 33333.46 288.82 2372.82 31.30 2010-10-04 02:57:04.000 277 33333.50 288.75 2372.82 31.31 2010-10-04 02:57:05.000 277 33333.44 288.76 2372.84 31.30 2010-10-04 02:57:06.000 277 33333.47 288.80 2372.86 31.30 2010-10-04 02:57:07.000 277 33333.51 288.78 2372.81 31.30 2010-10-04 02:57:08.000 277 33333.55 288.79 2372.84 31.30 2010-10-04 02:57:09.000 277 33333.44 288.78 2372.92 31.30 2010-10-04 02:57:10.000 277 33333.61 288.77 2372.86 31.31 2010-10-04 02:57:11.000 277 33333.36 288.76 2372.84 31.30 2010-10-04 02:57:12.000 277 33333.52 288.81 2372.90 31.30 2010-10-04 02:57:13.000 277 33333.52 288.76 2372.86 31.30 2010-10-04 02:57:14.000 277 33333.50 288.76 2372.93 31.30 2010-10-04 02:57:15.000 277 33333.48 288.73 2372.90 31.30 2010-10-04 02:57:16.000 277 33333.47 288.73 2372.87 31.30 2010-10-04 02:57:17.000 277 33333.43 288.77 2372.87 31.30 2010-10-04 02:57:18.000 277 33333.50 288.78 2372.82 31.30 2010-10-04 02:57:19.000 277 33333.55 288.79 2372.81 31.30 2010-10-04 02:57:20.000 277 33333.51 288.75 2372.90 31.30 2010-10-04 02:57:21.000 277 33333.57 288.72 2372.93 31.30 2010-10-04 02:57:22.000 277 33333.53 288.73 2372.89 31.30 2010-10-04 02:57:23.000 277 33333.57 288.71 2372.85 31.30 2010-10-04 02:57:24.000 277 33333.54 288.73 2372.87 31.30 2010-10-04 02:57:25.000 277 33333.56 288.76 2372.84 31.30 2010-10-04 02:57:26.000 277 33333.57 288.76 2372.91 31.30 2010-10-04 02:57:27.000 277 33333.51 288.74 2372.84 31.30 2010-10-04 02:57:28.000 277 33333.62 288.76 2372.81 31.30 2010-10-04 02:57:29.000 277 33333.55 288.75 2372.93 31.30 2010-10-04 02:57:30.000 277 33333.50 288.76 2372.89 31.30 2010-10-04 02:57:31.000 277 33333.53 288.74 2372.90 31.30 2010-10-04 02:57:32.000 277 33333.57 288.72 2372.81 31.30 2010-10-04 02:57:33.000 277 33333.59 288.75 2372.87 31.30 2010-10-04 02:57:34.000 277 33333.59 288.74 2372.90 31.30 2010-10-04 02:57:35.000 277 33333.57 288.77 2372.79 31.30 2010-10-04 02:57:36.000 277 33333.55 288.74 2372.89 31.30 2010-10-04 02:57:37.000 277 33333.61 288.72 2372.87 31.30 2010-10-04 02:57:38.000 277 33333.57 288.74 2372.82 31.30 2010-10-04 02:57:39.000 277 33333.57 288.74 2372.88 31.30 2010-10-04 02:57:40.000 277 33333.56 288.79 2372.74 31.30 2010-10-04 02:57:41.000 277 33333.59 288.76 2372.82 31.30 2010-10-04 02:57:42.000 277 33333.68 288.76 2372.89 31.30 2010-10-04 02:57:43.000 277 33333.56 288.78 2372.87 31.30 2010-10-04 02:57:44.000 277 33333.52 288.75 2372.82 31.30 2010-10-04 02:57:45.000 277 33333.62 288.77 2372.87 31.30 2010-10-04 02:57:46.000 277 33333.63 288.74 2372.74 31.30 2010-10-04 02:57:47.000 277 33333.70 288.76 2372.87 31.30 2010-10-04 02:57:48.000 277 33333.64 288.74 2372.86 31.30 2010-10-04 02:57:49.000 277 33333.61 288.73 2372.81 31.30 2010-10-04 02:57:50.000 277 33333.62 288.74 2372.83 31.30 2010-10-04 02:57:51.000 277 33333.70 288.77 2372.84 31.30 2010-10-04 02:57:52.000 277 33333.70 288.71 2372.86 31.30 2010-10-04 02:57:53.000 277 33333.65 288.75 2372.78 31.30 2010-10-04 02:57:54.000 277 33333.64 288.74 2372.81 31.30 2010-10-04 02:57:55.000 277 33333.73 288.69 2372.84 31.30 2010-10-04 02:57:56.000 277 33333.68 288.72 2372.83 31.30 2010-10-04 02:57:57.000 277 33333.62 288.74 2372.82 31.30 2010-10-04 02:57:58.000 277 33333.70 288.74 2372.73 31.30 2010-10-04 02:57:59.000 277 33333.70 288.75 2372.75 31.30 2010-10-04 02:58:00.000 277 33333.64 288.75 2372.86 31.30 2010-10-04 02:58:01.000 277 33333.65 288.70 2372.86 31.30 2010-10-04 02:58:02.000 277 33333.64 288.77 2372.89 31.30 2010-10-04 02:58:03.000 277 33333.62 288.72 2372.87 31.30 2010-10-04 02:58:04.000 277 33333.71 288.71 2372.86 31.30 2010-10-04 02:58:05.000 277 33333.76 288.77 2372.81 31.30 2010-10-04 02:58:06.000 277 33333.69 288.73 2372.79 31.30 2010-10-04 02:58:07.000 277 33333.71 288.75 2372.76 31.30 2010-10-04 02:58:08.000 277 33333.73 288.74 2372.84 31.30 2010-10-04 02:58:09.000 277 33333.68 288.73 2372.74 31.30 2010-10-04 02:58:10.000 277 33333.73 288.78 2372.78 31.30 2010-10-04 02:58:11.000 277 33333.61 288.77 2372.82 31.30 2010-10-04 02:58:12.000 277 33333.80 288.73 2372.78 31.30 2010-10-04 02:58:13.000 277 33333.75 288.70 2372.80 31.30 2010-10-04 02:58:14.000 277 33333.71 288.72 2372.82 31.30 2010-10-04 02:58:15.000 277 33333.65 288.73 2372.76 31.30 2010-10-04 02:58:16.000 277 33333.63 288.74 2372.76 31.30 2010-10-04 02:58:17.000 277 33333.67 288.70 2372.75 31.30 2010-10-04 02:58:18.000 277 33333.64 288.73 2372.90 31.30 2010-10-04 02:58:19.000 277 33333.66 288.75 2372.78 31.30 2010-10-04 02:58:20.000 277 33333.65 288.70 2372.80 31.30 2010-10-04 02:58:21.000 277 33333.68 288.75 2372.82 31.30 2010-10-04 02:58:22.000 277 33333.68 288.76 2372.82 31.30 2010-10-04 02:58:23.000 277 33333.60 288.74 2372.78 31.30 2010-10-04 02:58:24.000 277 33333.75 288.72 2372.80 31.30 2010-10-04 02:58:25.000 277 33333.59 288.70 2372.79 31.30 2010-10-04 02:58:26.000 277 33333.64 288.74 2372.76 31.30 2010-10-04 02:58:27.000 277 33333.62 288.72 2372.80 31.30 2010-10-04 02:58:28.000 277 33333.60 288.76 2372.73 31.30 2010-10-04 02:58:29.000 277 33333.59 288.75 2372.83 31.30 2010-10-04 02:58:30.000 277 33333.62 288.74 2372.75 31.30 2010-10-04 02:58:31.000 277 33333.59 288.73 2372.85 31.30 2010-10-04 02:58:32.000 277 33333.72 288.75 2372.85 31.30 2010-10-04 02:58:33.000 277 33333.64 288.73 2372.84 31.30 2010-10-04 02:58:34.000 277 33333.67 288.74 2372.82 31.30 2010-10-04 02:58:35.000 277 33333.65 288.74 2372.81 31.30 2010-10-04 02:58:36.000 277 33333.60 288.71 2372.79 31.30 2010-10-04 02:58:37.000 277 33333.64 288.69 2372.78 31.30 2010-10-04 02:58:38.000 277 33333.61 288.77 2372.82 31.30 2010-10-04 02:58:39.000 277 33333.64 288.74 2372.87 31.30 2010-10-04 02:58:40.000 277 33333.65 288.72 2372.89 31.30 2010-10-04 02:58:41.000 277 33333.67 288.72 2372.92 31.30 2010-10-04 02:58:42.000 277 33333.59 288.76 2372.86 31.30 2010-10-04 02:58:43.000 277 33333.57 288.80 2372.84 31.30 2010-10-04 02:58:44.000 277 33333.64 288.76 2372.87 31.30 2010-10-04 02:58:45.000 277 33333.64 288.75 2372.86 31.30 2010-10-04 02:58:46.000 277 33333.64 288.73 2372.84 31.30 2010-10-04 02:58:47.000 277 33333.71 288.75 2372.83 31.30 2010-10-04 02:58:48.000 277 33333.65 288.73 2372.88 31.30 2010-10-04 02:58:49.000 277 33333.66 288.73 2372.90 31.30 2010-10-04 02:58:50.000 277 33333.67 288.76 2372.80 31.30 2010-10-04 02:58:51.000 277 33333.66 288.75 2372.89 31.30 2010-10-04 02:58:52.000 277 33333.71 288.71 2372.89 31.30 2010-10-04 02:58:53.000 277 33333.59 288.73 2372.86 31.30 2010-10-04 02:58:54.000 277 33333.72 288.78 2372.82 31.30 2010-10-04 02:58:55.000 277 33333.63 288.77 2372.82 31.30 2010-10-04 02:58:56.000 277 33333.76 288.74 2372.81 31.30 2010-10-04 02:58:57.000 277 33333.62 288.74 2372.84 31.30 2010-10-04 02:58:58.000 277 33333.70 288.74 2372.75 31.30 2010-10-04 02:58:59.000 277 33333.68 288.73 2372.84 31.30 2010-10-04 02:59:00.000 277 33333.72 288.72 2372.84 31.30 2010-10-04 02:59:01.000 277 33333.72 288.69 2372.89 31.30 2010-10-04 02:59:02.000 277 33333.75 288.74 2372.78 31.30 2010-10-04 02:59:03.000 277 33333.79 288.77 2372.80 31.30 2010-10-04 02:59:04.000 277 33333.67 288.72 2372.79 31.30 2010-10-04 02:59:05.000 277 33333.77 288.72 2372.91 31.30 2010-10-04 02:59:06.000 277 33333.68 288.74 2372.81 31.30 2010-10-04 02:59:07.000 277 33333.64 288.74 2372.82 31.30 2010-10-04 02:59:08.000 277 33333.74 288.69 2372.81 31.30 2010-10-04 02:59:09.000 277 33333.71 288.70 2372.80 31.30 2010-10-04 02:59:10.000 277 33333.76 288.71 2372.79 31.30 2010-10-04 02:59:11.000 277 33333.68 288.70 2372.77 31.30 2010-10-04 02:59:12.000 277 33333.78 288.70 2372.80 31.30 2010-10-04 02:59:13.000 277 33333.80 288.69 2372.75 31.30 2010-10-04 02:59:14.000 277 33333.62 288.75 2372.76 31.30 2010-10-04 02:59:15.000 277 33333.72 288.70 2372.79 31.30 2010-10-04 02:59:16.000 277 33333.75 288.78 2372.80 31.30 2010-10-04 02:59:17.000 277 33333.67 288.75 2372.83 31.30 2010-10-04 02:59:18.000 277 33333.75 288.74 2372.75 31.30 2010-10-04 02:59:19.000 277 33333.71 288.74 2372.73 31.30 2010-10-04 02:59:20.000 277 33333.74 288.75 2372.74 31.30 2010-10-04 02:59:21.000 277 33333.69 288.74 2372.81 31.30 2010-10-04 02:59:22.000 277 33333.67 288.75 2372.80 31.30 2010-10-04 02:59:23.000 277 33333.77 288.70 2372.75 31.30 2010-10-04 02:59:24.000 277 33333.70 288.74 2372.73 31.30 2010-10-04 02:59:25.000 277 33333.66 288.74 2372.81 31.30 2010-10-04 02:59:26.000 277 33333.75 288.70 2372.84 31.30 2010-10-04 02:59:27.000 277 33333.62 288.70 2372.89 31.30 2010-10-04 02:59:28.000 277 33333.69 288.69 2372.84 31.30 2010-10-04 02:59:29.000 277 33333.65 288.71 2372.80 31.30 2010-10-04 02:59:30.000 277 33333.65 288.74 2372.75 31.30 2010-10-04 02:59:31.000 277 33333.67 288.71 2372.78 31.30 2010-10-04 02:59:32.000 277 33333.67 288.69 2372.79 31.30 2010-10-04 02:59:33.000 277 33333.70 288.75 2372.78 31.30 2010-10-04 02:59:34.000 277 33333.63 288.73 2372.82 31.30 2010-10-04 02:59:35.000 277 33333.67 288.76 2372.78 31.30 2010-10-04 02:59:36.000 277 33333.74 288.74 2372.83 31.30 2010-10-04 02:59:37.000 277 33333.70 288.70 2372.81 31.30 2010-10-04 02:59:38.000 277 33333.68 288.70 2372.82 31.30 2010-10-04 02:59:39.000 277 33333.71 288.74 2372.91 31.30 2010-10-04 02:59:40.000 277 33333.84 288.74 2372.80 31.30 2010-10-04 02:59:41.000 277 33333.76 288.71 2372.77 31.30 2010-10-04 02:59:42.000 277 33333.61 288.71 2372.85 31.30 2010-10-04 02:59:43.000 277 33333.71 288.71 2372.82 31.30 2010-10-04 02:59:44.000 277 33333.63 288.69 2372.86 31.30 2010-10-04 02:59:45.000 277 33333.67 288.72 2372.84 31.30 2010-10-04 02:59:46.000 277 33333.65 288.68 2372.75 31.30 2010-10-04 02:59:47.000 277 33333.71 288.70 2372.80 31.30 2010-10-04 02:59:48.000 277 33333.62 288.71 2372.80 31.30 2010-10-04 02:59:49.000 277 33333.62 288.73 2372.77 31.30 2010-10-04 02:59:50.000 277 33333.70 288.73 2372.83 31.30 2010-10-04 02:59:51.000 277 33333.75 288.76 2372.82 31.30 2010-10-04 02:59:52.000 277 33333.65 288.74 2372.85 31.30 2010-10-04 02:59:53.000 277 33333.68 288.76 2372.82 31.30 2010-10-04 02:59:54.000 277 33333.69 288.68 2372.82 31.30 2010-10-04 02:59:55.000 277 33333.65 288.70 2372.76 31.30 2010-10-04 02:59:56.000 277 33333.76 288.72 2372.84 31.30 2010-10-04 02:59:57.000 277 33333.70 288.75 2372.84 31.30 2010-10-04 02:59:58.000 277 33333.77 288.78 2372.79 31.30 2010-10-04 02:59:59.000 277 33333.66 288.73 2372.89 31.30 2010-10-04 03:00:00.000 277 33333.78 288.74 2372.86 31.30 2010-10-04 03:00:01.000 277 33333.74 288.74 2372.84 31.30 2010-10-04 03:00:02.000 277 33333.77 288.72 2372.87 31.30 2010-10-04 03:00:03.000 277 33333.72 288.72 2372.82 31.30 2010-10-04 03:00:04.000 277 33333.75 288.70 2372.86 31.30 2010-10-04 03:00:05.000 277 33333.83 288.75 2372.81 31.30 2010-10-04 03:00:06.000 277 33333.70 288.67 2372.81 31.30 2010-10-04 03:00:07.000 277 33333.67 288.72 2372.75 31.30 2010-10-04 03:00:08.000 277 33333.70 288.75 2372.83 31.30 2010-10-04 03:00:09.000 277 33333.78 288.74 2372.81 31.30 2010-10-04 03:00:10.000 277 33333.71 288.76 2372.84 31.30 2010-10-04 03:00:11.000 277 33333.68 288.72 2372.79 31.30 2010-10-04 03:00:12.000 277 33333.74 288.71 2372.75 31.30 2010-10-04 03:00:13.000 277 33333.65 288.74 2372.80 31.30 2010-10-04 03:00:14.000 277 33333.67 288.76 2372.76 31.30 2010-10-04 03:00:15.000 277 33333.68 288.72 2372.81 31.30 2010-10-04 03:00:16.000 277 33333.63 288.76 2372.80 31.30 2010-10-04 03:00:17.000 277 33333.75 288.72 2372.83 31.30 2010-10-04 03:00:18.000 277 33333.74 288.72 2372.84 31.30 2010-10-04 03:00:19.000 277 33333.59 288.71 2372.82 31.30 2010-10-04 03:00:20.000 277 33333.59 288.75 2372.86 31.30 2010-10-04 03:00:21.000 277 33333.68 288.75 2372.84 31.30 2010-10-04 03:00:22.000 277 33333.68 288.72 2372.83 31.30 2010-10-04 03:00:23.000 277 33333.67 288.74 2372.83 31.30 2010-10-04 03:00:24.000 277 33333.68 288.69 2372.82 31.30 2010-10-04 03:00:25.000 277 33333.66 288.70 2372.75 31.30 2010-10-04 03:00:26.000 277 33333.64 288.69 2372.90 31.30 2010-10-04 03:00:27.000 277 33333.67 288.68 2372.97 31.30 2010-10-04 03:00:28.000 277 33333.58 288.71 2372.84 31.30 2010-10-04 03:00:29.000 277 33333.63 288.72 2372.81 31.30 2010-10-04 03:00:30.000 277 33333.64 288.71 2372.82 31.30 2010-10-04 03:00:31.000 277 33333.51 288.71 2372.86 31.30 2010-10-04 03:00:32.000 277 33333.64 288.73 2372.87 31.30 2010-10-04 03:00:33.000 277 33333.59 288.68 2372.87 31.30 2010-10-04 03:00:34.000 277 33333.67 288.73 2372.81 31.30 2010-10-04 03:00:35.000 277 33333.63 288.71 2372.84 31.30 2010-10-04 03:00:36.000 277 33333.71 288.74 2372.78 31.30 2010-10-04 03:00:37.000 277 33333.67 288.71 2372.89 31.30 2010-10-04 03:00:38.000 277 33333.65 288.71 2372.89 31.30 2010-10-04 03:00:39.000 277 33333.64 288.74 2372.87 31.30 2010-10-04 03:00:40.000 277 33333.59 288.74 2372.82 31.30 2010-10-04 03:00:41.000 277 33333.68 288.70 2372.89 31.30 2010-10-04 03:00:42.000 277 33333.66 288.70 2372.84 31.30 2010-10-04 03:00:43.000 277 33333.64 288.71 2372.90 31.30 2010-10-04 03:00:44.000 277 33333.61 288.70 2372.86 31.30 2010-10-04 03:00:45.000 277 33333.68 288.71 2372.86 31.30 2010-10-04 03:00:46.000 277 33333.62 288.74 2372.81 31.30 2010-10-04 03:00:47.000 277 33333.66 288.73 2372.79 31.30 2010-10-04 03:00:48.000 277 33333.76 288.76 2372.91 31.30 2010-10-04 03:00:49.000 277 33333.64 288.74 2372.90 31.30 2010-10-04 03:00:50.000 277 33333.63 288.74 2372.96 31.30 2010-10-04 03:00:51.000 277 33333.66 288.70 2372.86 31.30 2010-10-04 03:00:52.000 277 33333.59 288.73 2372.78 31.30 2010-10-04 03:00:53.000 277 33333.67 288.74 2372.76 31.30 2010-10-04 03:00:54.000 277 33333.73 288.73 2372.74 31.30 2010-10-04 03:00:55.000 277 33333.73 288.70 2372.79 31.30 2010-10-04 03:00:56.000 277 33333.67 288.71 2372.83 31.30 2010-10-04 03:00:57.000 277 33333.67 288.74 2372.80 31.30 2010-10-04 03:00:58.000 277 33333.68 288.72 2372.78 31.30 2010-10-04 03:00:59.000 277 33333.71 288.74 2372.78 31.30 2010-10-04 03:01:00.000 277 33333.65 288.72 2372.87 31.30 2010-10-04 03:01:01.000 277 33333.64 288.67 2372.86 31.30 2010-10-04 03:01:02.000 277 33333.73 288.74 2372.82 31.30 2010-10-04 03:01:03.000 277 33333.64 288.69 2372.90 31.30 2010-10-04 03:01:04.000 277 33333.59 288.68 2372.86 31.30 2010-10-04 03:01:05.000 277 33333.60 288.68 2372.84 31.30 2010-10-04 03:01:06.000 277 33333.67 288.76 2372.84 31.30 2010-10-04 03:01:07.000 277 33333.66 288.76 2372.89 31.30 2010-10-04 03:01:08.000 277 33333.70 288.75 2372.86 31.30 2010-10-04 03:01:09.000 277 33333.67 288.71 2372.89 31.30 2010-10-04 03:01:10.000 277 33333.71 288.73 2372.89 31.30 2010-10-04 03:01:11.000 277 33333.70 288.72 2372.89 31.30 2010-10-04 03:01:12.000 277 33333.68 288.71 2372.82 31.30 2010-10-04 03:01:13.000 277 33333.64 288.72 2372.83 31.30 2010-10-04 03:01:14.000 277 33333.71 288.72 2372.79 31.30 2010-10-04 03:01:15.000 277 33333.62 288.71 2372.88 31.30 2010-10-04 03:01:16.000 277 33333.57 288.73 2372.89 31.30 2010-10-04 03:01:17.000 277 33333.75 288.71 2372.90 31.30 2010-10-04 03:01:18.000 277 33333.58 288.71 2372.87 31.30 2010-10-04 03:01:19.000 277 33333.68 288.74 2372.89 31.30 2010-10-04 03:01:20.000 277 33333.67 288.74 2372.86 31.30 2010-10-04 03:01:21.000 277 33333.60 288.73 2372.90 31.30 2010-10-04 03:01:22.000 277 33333.57 288.73 2372.82 31.30 2010-10-04 03:01:23.000 277 33333.74 288.76 2372.96 31.30 2010-10-04 03:01:24.000 277 33333.62 288.72 2372.90 31.30 2010-10-04 03:01:25.000 277 33333.57 288.71 2372.89 31.30 2010-10-04 03:01:26.000 277 33333.57 288.74 2372.89 31.30 2010-10-04 03:01:27.000 277 33333.67 288.71 2372.90 31.30 2010-10-04 03:01:28.000 277 33333.62 288.70 2372.86 31.30 2010-10-04 03:01:29.000 277 33333.54 288.69 2372.80 31.30 2010-10-04 03:01:30.000 277 33333.64 288.73 2372.79 31.30 2010-10-04 03:01:31.000 277 33333.63 288.73 2372.87 31.30 2010-10-04 03:01:32.000 277 33333.64 288.70 2372.76 31.30 2010-10-04 03:01:33.000 277 33333.64 288.69 2372.86 31.30 2010-10-04 03:01:34.000 277 33333.77 288.69 2372.89 31.30 2010-10-04 03:01:35.000 277 33333.62 288.70 2372.84 31.30 2010-10-04 03:01:36.000 277 33333.63 288.76 2372.87 31.30 2010-10-04 03:01:37.000 277 33333.57 288.75 2372.86 31.30 2010-10-04 03:01:38.000 277 33333.59 288.66 2372.90 31.30 2010-10-04 03:01:39.000 277 33333.64 288.75 2372.85 31.30 2010-10-04 03:01:40.000 277 33333.60 288.76 2372.82 31.30 2010-10-04 03:01:41.000 277 33333.55 288.69 2372.87 31.30 2010-10-04 03:01:42.000 277 33333.67 288.72 2372.87 31.30 2010-10-04 03:01:43.000 277 33333.61 288.69 2372.80 31.30 2010-10-04 03:01:44.000 277 33333.62 288.70 2372.83 31.30 2010-10-04 03:01:45.000 277 33333.62 288.70 2372.88 31.30 2010-10-04 03:01:46.000 277 33333.70 288.71 2372.87 31.30 2010-10-04 03:01:47.000 277 33333.58 288.70 2372.83 31.30 2010-10-04 03:01:48.000 277 33333.57 288.71 2372.80 31.30 2010-10-04 03:01:49.000 277 33333.56 288.69 2372.74 31.30 2010-10-04 03:01:50.000 277 33333.61 288.69 2372.80 31.30 2010-10-04 03:01:51.000 277 33333.65 288.65 2372.82 31.30 2010-10-04 03:01:52.000 277 33333.59 288.66 2372.87 31.30 2010-10-04 03:01:53.000 277 33333.67 288.71 2372.89 31.30 2010-10-04 03:01:54.000 277 33333.60 288.70 2372.82 31.30 2010-10-04 03:01:55.000 277 33333.63 288.70 2372.86 31.30 2010-10-04 03:01:56.000 277 33333.75 288.70 2372.85 31.30 2010-10-04 03:01:57.000 277 33333.67 288.69 2372.96 31.30 2010-10-04 03:01:58.000 277 33333.65 288.69 2372.88 31.30 2010-10-04 03:01:59.000 277 33333.59 288.70 2372.88 31.30 2010-10-04 03:02:00.000 277 33333.73 288.68 2372.91 31.30 2010-10-04 03:02:01.000 277 33333.63 288.70 2372.87 31.30 2010-10-04 03:02:02.000 277 33333.62 288.67 2372.85 31.30 2010-10-04 03:02:03.000 277 33333.63 288.72 2372.89 31.30 2010-10-04 03:02:04.000 277 33333.63 288.70 2372.91 31.30 2010-10-04 03:02:05.000 277 33333.69 288.67 2372.81 31.30 2010-10-04 03:02:06.000 277 33333.73 288.69 2372.80 31.30 2010-10-04 03:02:07.000 277 33333.62 288.70 2372.79 31.30 2010-10-04 03:02:08.000 277 33333.65 288.69 2372.85 31.30 2010-10-04 03:02:09.000 277 33333.75 288.63 2372.84 31.30 2010-10-04 03:02:10.000 277 33333.74 288.70 2372.90 31.30 2010-10-04 03:02:11.000 277 33333.61 288.71 2372.90 31.30 2010-10-04 03:02:12.000 277 33333.58 288.63 2372.80 31.30 2010-10-04 03:02:13.000 277 33333.58 288.65 2372.81 31.30 2010-10-04 03:02:14.000 277 33333.67 288.67 2372.82 31.30 2010-10-04 03:02:15.000 277 33333.62 288.68 2372.87 31.30 2010-10-04 03:02:16.000 277 33333.59 288.69 2372.88 31.30 2010-10-04 03:02:17.000 277 33333.65 288.68 2372.82 31.30 2010-10-04 03:02:18.000 277 33333.62 288.70 2372.86 31.30 2010-10-04 03:02:19.000 277 33333.62 288.70 2372.76 31.30 2010-10-04 03:02:20.000 277 33333.65 288.68 2372.87 31.30 2010-10-04 03:02:21.000 277 33333.65 288.67 2372.87 31.30 2010-10-04 03:02:22.000 277 33333.75 288.69 2372.87 31.30 2010-10-04 03:02:23.000 277 33333.60 288.65 2372.80 31.30 2010-10-04 03:02:24.000 277 33333.58 288.69 2372.86 31.30 2010-10-04 03:02:25.000 277 33333.63 288.67 2372.83 31.30 2010-10-04 03:02:26.000 277 33333.59 288.70 2372.86 31.30 2010-10-04 03:02:27.000 277 33333.49 288.69 2372.81 31.30 2010-10-04 03:02:28.000 277 33333.71 288.64 2372.91 31.30 2010-10-04 03:02:29.000 277 33333.57 288.67 2372.86 31.30 2010-10-04 03:02:30.000 277 33333.59 288.69 2372.86 31.30 2010-10-04 03:02:31.000 277 33333.65 288.66 2372.90 31.30 2010-10-04 03:02:32.000 277 33333.59 288.65 2372.86 31.30 2010-10-04 03:02:33.000 277 33333.66 288.61 2372.89 31.30 2010-10-04 03:02:34.000 277 33333.67 288.65 2372.96 31.30 2010-10-04 03:02:35.000 277 33333.64 288.65 2372.85 31.30 2010-10-04 03:02:36.000 277 33333.65 288.62 2372.86 31.30 2010-10-04 03:02:37.000 277 33333.71 288.65 2372.83 31.30 2010-10-04 03:02:38.000 277 33333.67 288.65 2372.82 31.30 2010-10-04 03:02:39.000 277 33333.76 288.69 2372.88 31.30 2010-10-04 03:02:40.000 277 33333.71 288.62 2372.93 31.30 2010-10-04 03:02:41.000 277 33333.69 288.66 2372.86 31.30 2010-10-04 03:02:42.000 277 33333.74 288.67 2372.87 31.30 2010-10-04 03:02:43.000 277 33333.66 288.66 2372.90 31.30 2010-10-04 03:02:44.000 277 33333.73 288.64 2372.91 31.30 2010-10-04 03:02:45.000 277 33333.74 288.63 2372.82 31.30 2010-10-04 03:02:46.000 277 33333.70 288.69 2372.91 31.30 2010-10-04 03:02:47.000 277 33333.83 288.69 2372.88 31.30 2010-10-04 03:02:48.000 277 33333.70 288.69 2372.87 31.30 2010-10-04 03:02:49.000 277 33333.72 288.64 2372.87 31.30 2010-10-04 03:02:50.000 277 33333.79 288.70 2372.87 31.30 2010-10-04 03:02:51.000 277 33333.79 288.68 2372.84 31.30 2010-10-04 03:02:52.000 277 33333.73 288.69 2372.85 31.30 2010-10-04 03:02:53.000 277 33333.70 288.66 2372.82 31.30 2010-10-04 03:02:54.000 277 33333.68 288.68 2372.81 31.30 2010-10-04 03:02:55.000 277 33333.73 288.62 2372.83 31.30 2010-10-04 03:02:56.000 277 33333.82 288.69 2372.80 31.30 2010-10-04 03:02:57.000 277 33333.73 288.65 2372.78 31.30 2010-10-04 03:02:58.000 277 33333.67 288.64 2372.87 31.30 2010-10-04 03:02:59.000 277 33333.83 288.65 2372.84 31.30 2010-10-04 03:03:00.000 277 33333.74 288.63 2372.81 31.30 2010-10-04 03:03:01.000 277 33333.70 288.61 2372.90 31.30 2010-10-04 03:03:02.000 277 33333.78 288.64 2372.81 31.30 2010-10-04 03:03:03.000 277 33333.83 288.66 2372.91 31.30 2010-10-04 03:03:04.000 277 33333.81 288.64 2372.73 31.30 2010-10-04 03:03:05.000 277 33333.82 288.62 2372.87 31.30 2010-10-04 03:03:06.000 277 33333.86 288.64 2372.87 31.30 2010-10-04 03:03:07.000 277 33333.82 288.62 2372.82 31.30 2010-10-04 03:03:08.000 277 33333.73 288.69 2372.80 31.30 2010-10-04 03:03:09.000 277 33333.79 288.66 2372.87 31.30 2010-10-04 03:03:10.000 277 33333.78 288.65 2372.79 31.30 2010-10-04 03:03:11.000 277 33333.79 288.65 2372.89 31.30 2010-10-04 03:03:12.000 277 33333.80 288.68 2372.82 31.30 2010-10-04 03:03:13.000 277 33333.77 288.68 2372.85 31.30 2010-10-04 03:03:14.000 277 33333.84 288.71 2372.78 31.30 2010-10-04 03:03:15.000 277 33333.73 288.63 2372.85 31.30 2010-10-04 03:03:16.000 277 33333.86 288.65 2372.85 31.30 2010-10-04 03:03:17.000 277 33333.65 288.65 2372.87 31.30 2010-10-04 03:03:18.000 277 33333.77 288.65 2372.84 31.30 2010-10-04 03:03:19.000 277 33333.79 288.61 2372.78 31.30 2010-10-04 03:03:20.000 277 33333.73 288.67 2372.90 31.30 2010-10-04 03:03:21.000 277 33333.67 288.62 2372.84 31.30 2010-10-04 03:03:22.000 277 33333.74 288.60 2372.76 31.30 2010-10-04 03:03:23.000 277 33333.73 288.63 2372.85 31.30 2010-10-04 03:03:24.000 277 33333.71 288.67 2372.84 31.30 2010-10-04 03:03:25.000 277 33333.62 288.69 2372.86 31.30 2010-10-04 03:03:26.000 277 33333.66 288.60 2372.86 31.30 2010-10-04 03:03:27.000 277 33333.65 288.65 2372.94 31.30 2010-10-04 03:03:28.000 277 33333.65 288.64 2372.76 31.30 2010-10-04 03:03:29.000 277 33333.64 288.64 2372.78 31.30 2010-10-04 03:03:30.000 277 33333.76 288.68 2372.91 31.30 2010-10-04 03:03:31.000 277 33333.72 288.66 2372.90 31.30 2010-10-04 03:03:32.000 277 33333.68 288.67 2372.84 31.30 2010-10-04 03:03:33.000 277 33333.73 288.65 2372.84 31.30 2010-10-04 03:03:34.000 277 33333.73 288.65 2372.85 31.30 2010-10-04 03:03:35.000 277 33333.76 288.69 2372.90 31.30 2010-10-04 03:03:36.000 277 33333.70 288.66 2372.82 31.30 2010-10-04 03:03:37.000 277 33333.61 288.65 2372.88 31.30 2010-10-04 03:03:38.000 277 33333.64 288.66 2372.83 31.30 2010-10-04 03:03:39.000 277 33333.70 288.67 2372.88 31.30 2010-10-04 03:03:40.000 277 33333.65 288.67 2372.91 31.30 2010-10-04 03:03:41.000 277 33333.75 288.66 2372.86 31.30 2010-10-04 03:03:42.000 277 33333.80 288.63 2372.77 31.30 2010-10-04 03:03:43.000 277 33333.75 288.63 2372.80 31.30 2010-10-04 03:03:44.000 277 33333.68 288.62 2372.80 31.30 2010-10-04 03:03:45.000 277 33333.69 288.69 2372.89 31.30 2010-10-04 03:03:46.000 277 33333.72 288.66 2372.84 31.30 2010-10-04 03:03:47.000 277 33333.70 288.72 2372.87 31.30 2010-10-04 03:03:48.000 277 33333.72 288.68 2372.81 31.30 2010-10-04 03:03:49.000 277 33333.70 288.66 2372.76 31.30 2010-10-04 03:03:50.000 277 33333.79 288.67 2372.91 31.30 2010-10-04 03:03:51.000 277 33333.75 288.65 2372.90 31.30 2010-10-04 03:03:52.000 277 33333.64 288.65 2372.86 31.30 2010-10-04 03:03:53.000 277 33333.77 288.65 2372.80 31.30 2010-10-04 03:03:54.000 277 33333.77 288.63 2372.88 31.30 2010-10-04 03:03:55.000 277 33333.71 288.65 2372.85 31.30 2010-10-04 03:03:56.000 277 33333.74 288.65 2372.92 31.30 2010-10-04 03:03:57.000 277 33333.76 288.63 2372.87 31.30 2010-10-04 03:03:58.000 277 33333.71 288.63 2372.83 31.30 2010-10-04 03:03:59.000 277 33333.64 288.63 2372.87 31.30 2010-10-04 03:04:00.000 277 33333.76 288.65 2372.89 31.30 2010-10-04 03:04:01.000 277 33333.74 288.62 2372.86 31.30 2010-10-04 03:04:02.000 277 33333.73 288.67 2372.96 31.30 2010-10-04 03:04:03.000 277 33333.80 288.64 2372.84 31.30 2010-10-04 03:04:04.000 277 33333.87 288.62 2372.90 31.30 2010-10-04 03:04:05.000 277 33333.73 288.67 2372.91 31.30 2010-10-04 03:04:06.000 277 33333.89 288.65 2372.96 31.30 2010-10-04 03:04:07.000 277 33333.71 288.65 2372.89 31.30 2010-10-04 03:04:08.000 277 33333.86 288.66 2372.80 31.30 2010-10-04 03:04:09.000 277 33333.86 288.66 2372.92 31.30 2010-10-04 03:04:10.000 277 33333.88 288.63 2372.79 31.30 2010-10-04 03:04:11.000 277 33333.80 288.67 2372.83 31.30 2010-10-04 03:04:12.000 277 33333.77 288.68 2372.91 31.30 2010-10-04 03:04:13.000 277 33333.73 288.68 2372.87 31.30 2010-10-04 03:04:14.000 277 33333.79 288.64 2372.89 31.30 2010-10-04 03:04:15.000 277 33333.79 288.62 2372.75 31.30 2010-10-04 03:04:16.000 277 33333.72 288.63 2372.81 31.30 2010-10-04 03:04:17.000 277 33333.81 288.62 2372.89 31.30 2010-10-04 03:04:18.000 277 33333.80 288.66 2372.78 31.30 2010-10-04 03:04:19.000 277 33333.73 288.66 2372.77 31.30 2010-10-04 03:04:20.000 277 33333.76 288.67 2372.82 31.30 2010-10-04 03:04:21.000 277 33333.71 288.66 2372.97 31.30 2010-10-04 03:04:22.000 277 33333.77 288.63 2372.81 31.30 2010-10-04 03:04:23.000 277 33333.74 288.62 2372.84 31.30 2010-10-04 03:04:24.000 277 33333.71 288.62 2372.82 31.30 2010-10-04 03:04:25.000 277 33333.75 288.62 2372.86 31.30 2010-10-04 03:04:26.000 277 33333.73 288.60 2372.82 31.30 2010-10-04 03:04:27.000 277 33333.68 288.65 2372.84 31.30 2010-10-04 03:04:28.000 277 33333.77 288.65 2372.84 31.30 2010-10-04 03:04:29.000 277 33333.75 288.67 2372.84 31.30 2010-10-04 03:04:30.000 277 33333.74 288.67 2372.75 31.30 2010-10-04 03:04:31.000 277 33333.79 288.65 2372.76 31.30 2010-10-04 03:04:32.000 277 33333.73 288.65 2372.91 31.30 2010-10-04 03:04:33.000 277 33333.73 288.67 2372.78 31.30 2010-10-04 03:04:34.000 277 33333.70 288.60 2372.87 31.30 2010-10-04 03:04:35.000 277 33333.70 288.61 2372.78 31.30 2010-10-04 03:04:36.000 277 33333.71 288.66 2372.91 31.30 2010-10-04 03:04:37.000 277 33333.74 288.63 2372.87 31.30 2010-10-04 03:04:38.000 277 33333.73 288.67 2372.89 31.30 2010-10-04 03:04:39.000 277 33333.76 288.64 2372.77 31.30 2010-10-04 03:04:40.000 277 33333.73 288.66 2372.88 31.30 2010-10-04 03:04:41.000 277 33333.71 288.67 2372.87 31.30 2010-10-04 03:04:42.000 277 33333.73 288.65 2372.90 31.30 2010-10-04 03:04:43.000 277 33333.79 288.64 2372.90 31.30 2010-10-04 03:04:44.000 277 33333.78 288.63 2372.88 31.30 2010-10-04 03:04:45.000 277 33333.74 288.61 2372.85 31.30 2010-10-04 03:04:46.000 277 33333.81 288.61 2372.84 31.30 2010-10-04 03:04:47.000 277 33333.70 288.65 2372.86 31.30 2010-10-04 03:04:48.000 277 33333.73 288.65 2372.86 31.30 2010-10-04 03:04:49.000 277 33333.71 288.64 2372.84 31.30 2010-10-04 03:04:50.000 277 33333.67 288.63 2372.88 31.30 2010-10-04 03:04:51.000 277 33333.74 288.65 2372.89 31.30 2010-10-04 03:04:52.000 277 33333.70 288.65 2372.86 31.30 2010-10-04 03:04:53.000 277 33333.80 288.67 2372.87 31.30 2010-10-04 03:04:54.000 277 33333.82 288.65 2372.88 31.30 2010-10-04 03:04:55.000 277 33333.67 288.63 2372.84 31.30 2010-10-04 03:04:56.000 277 33333.74 288.64 2372.85 31.30 2010-10-04 03:04:57.000 277 33333.73 288.68 2372.82 31.30 2010-10-04 03:04:58.000 277 33333.85 288.66 2372.83 31.30 2010-10-04 03:04:59.000 277 33333.73 288.65 2372.83 31.30 2010-10-04 03:05:00.000 277 33333.79 288.65 2372.85 31.30 2010-10-04 03:05:01.000 277 33333.80 288.63 2372.90 31.30 2010-10-04 03:05:02.000 277 33333.78 288.62 2372.82 31.30 2010-10-04 03:05:03.000 277 33333.80 288.66 2372.81 31.30 2010-10-04 03:05:04.000 277 33333.77 288.63 2372.81 31.30 2010-10-04 03:05:05.000 277 33333.70 288.65 2372.93 31.30 2010-10-04 03:05:06.000 277 33333.83 288.65 2372.86 31.30 2010-10-04 03:05:07.000 277 33333.79 288.62 2372.84 31.30 2010-10-04 03:05:08.000 277 33333.75 288.64 2372.84 31.30 2010-10-04 03:05:09.000 277 33333.79 288.67 2372.73 31.30 2010-10-04 03:05:10.000 277 33333.67 288.68 2372.77 31.30 2010-10-04 03:05:11.000 277 33333.89 288.67 2372.80 31.30 2010-10-04 03:05:12.000 277 33333.75 288.66 2372.82 31.30 2010-10-04 03:05:13.000 277 33333.81 288.67 2372.84 31.30 2010-10-04 03:05:14.000 277 33333.85 288.71 2372.81 31.30 2010-10-04 03:05:15.000 277 33333.73 288.69 2372.85 31.30 2010-10-04 03:05:16.000 277 33333.82 288.70 2372.91 31.30 2010-10-04 03:05:17.000 277 33333.84 288.66 2372.90 31.30 2010-10-04 03:05:18.000 277 33333.80 288.69 2372.86 31.30 2010-10-04 03:05:19.000 277 33333.85 288.66 2372.93 31.30 2010-10-04 03:05:20.000 277 33333.85 288.69 2372.83 31.30 2010-10-04 03:05:21.000 277 33333.74 288.67 2372.89 31.30 2010-10-04 03:05:22.000 277 33333.76 288.63 2372.81 31.30 2010-10-04 03:05:23.000 277 33333.80 288.66 2372.82 31.30 2010-10-04 03:05:24.000 277 33333.89 288.72 2372.87 31.30 2010-10-04 03:05:25.000 277 33333.81 288.70 2372.82 31.30 2010-10-04 03:05:26.000 277 33333.80 288.69 2372.87 31.30 2010-10-04 03:05:27.000 277 33333.83 288.70 2372.80 31.30 2010-10-04 03:05:28.000 277 33333.85 288.69 2372.80 31.30 2010-10-04 03:05:29.000 277 33333.89 288.68 2372.76 31.30 2010-10-04 03:05:30.000 277 33333.76 288.69 2372.78 31.30 2010-10-04 03:05:31.000 277 33333.89 288.67 2372.78 31.30 2010-10-04 03:05:32.000 277 33333.86 288.64 2372.78 31.30 2010-10-04 03:05:33.000 277 33333.83 288.69 2372.89 31.30 2010-10-04 03:05:34.000 277 33333.79 288.72 2372.84 31.30 2010-10-04 03:05:35.000 277 33333.85 288.69 2372.82 31.30 2010-10-04 03:05:36.000 277 33333.66 288.67 2372.81 31.30 2010-10-04 03:05:37.000 277 33333.79 288.67 2372.83 31.30 2010-10-04 03:05:38.000 277 33333.79 288.65 2372.87 31.30 2010-10-04 03:05:39.000 277 33333.90 288.70 2372.91 31.30 2010-10-04 03:05:40.000 277 33333.93 288.67 2372.77 31.30 2010-10-04 03:05:41.000 277 33333.82 288.69 2372.81 31.30 2010-10-04 03:05:42.000 277 33333.84 288.70 2372.82 31.30 2010-10-04 03:05:43.000 277 33333.85 288.70 2372.79 31.30 2010-10-04 03:05:44.000 277 33333.80 288.65 2372.86 31.30 2010-10-04 03:05:45.000 277 33333.90 288.67 2372.87 31.30 2010-10-04 03:05:46.000 277 33333.86 288.68 2372.88 31.30 2010-10-04 03:05:47.000 277 33333.95 288.70 2372.93 31.30 2010-10-04 03:05:48.000 277 33333.79 288.66 2372.90 31.30 2010-10-04 03:05:49.000 277 33333.85 288.67 2372.78 31.30 2010-10-04 03:05:50.000 277 33333.88 288.69 2372.75 31.30 2010-10-04 03:05:51.000 277 33333.89 288.65 2372.84 31.30 2010-10-04 03:05:52.000 277 33333.89 288.63 2372.73 31.30 2010-10-04 03:05:53.000 277 33333.92 288.65 2372.89 31.30 2010-10-04 03:05:54.000 277 33333.64 288.66 2372.81 31.30 2010-10-04 03:05:55.000 277 33333.78 288.67 2372.77 31.30 2010-10-04 03:05:56.000 277 33333.76 288.65 2372.81 31.30 2010-10-04 03:05:57.000 277 33333.85 288.68 2372.82 31.30 2010-10-04 03:05:58.000 277 33333.79 288.67 2372.81 31.30 2010-10-04 03:05:59.000 277 33333.77 288.64 2372.86 31.30 2010-10-04 03:06:00.000 277 33333.94 288.64 2372.86 31.30 2010-10-04 03:06:01.000 277 33333.83 288.63 2372.87 31.30 2010-10-04 03:06:02.000 277 33333.81 288.70 2372.78 31.30 2010-10-04 03:06:03.000 277 33333.72 288.67 2372.84 31.30 2010-10-04 03:06:04.000 277 33333.70 288.65 2372.85 31.30 2010-10-04 03:06:05.000 277 33333.86 288.69 2372.80 31.30 2010-10-04 03:06:06.000 277 33333.80 288.67 2372.79 31.30 2010-10-04 03:06:07.000 277 33333.82 288.64 2372.81 31.30 2010-10-04 03:06:08.000 277 33333.85 288.68 2372.88 31.30 2010-10-04 03:06:09.000 277 33333.83 288.67 2372.80 31.30 2010-10-04 03:06:10.000 277 33333.74 288.70 2372.77 31.30 2010-10-04 03:06:11.000 277 33333.82 288.67 2372.81 31.30 2010-10-04 03:06:12.000 277 33333.82 288.67 2372.87 31.30 2010-10-04 03:06:13.000 277 33333.81 288.67 2372.91 31.30 2010-10-04 03:06:14.000 277 33333.83 288.71 2372.78 31.30 2010-10-04 03:06:15.000 277 33333.83 288.65 2372.78 31.30 2010-10-04 03:06:16.000 277 33333.76 288.67 2372.77 31.30 2010-10-04 03:06:17.000 277 33333.80 288.64 2372.75 31.30 2010-10-04 03:06:18.000 277 33333.87 288.64 2372.72 31.30 2010-10-04 03:06:19.000 277 33333.82 288.67 2372.80 31.30 2010-10-04 03:06:20.000 277 33333.74 288.69 2372.84 31.30 2010-10-04 03:06:21.000 277 33333.83 288.68 2372.79 31.30 2010-10-04 03:06:22.000 277 33333.75 288.68 2372.88 31.30 2010-10-04 03:06:23.000 277 33333.79 288.68 2372.88 31.30 2010-10-04 03:06:24.000 277 33333.79 288.65 2372.81 31.30 2010-10-04 03:06:25.000 277 33333.81 288.69 2372.81 31.30 2010-10-04 03:06:26.000 277 33333.71 288.68 2372.84 31.30 2010-10-04 03:06:27.000 277 33333.81 288.63 2372.81 31.30 2010-10-04 03:06:28.000 277 33333.80 288.70 2372.76 31.30 2010-10-04 03:06:29.000 277 33333.74 288.74 2372.86 31.30 2010-10-04 03:06:30.000 277 33333.80 288.68 2372.81 31.30 2010-10-04 03:06:31.000 277 33333.85 288.64 2372.82 31.30 2010-10-04 03:06:32.000 277 33333.82 288.72 2372.82 31.30 2010-10-04 03:06:33.000 277 33333.82 288.72 2372.80 31.30 2010-10-04 03:06:34.000 277 33333.91 288.65 2372.89 31.30 2010-10-04 03:06:35.000 277 33333.85 288.71 2372.87 31.30 2010-10-04 03:06:36.000 277 33333.84 288.70 2372.82 31.30 2010-10-04 03:06:37.000 277 33333.74 288.68 2372.82 31.30 2010-10-04 03:06:38.000 277 33333.78 288.73 2372.82 31.30 2010-10-04 03:06:39.000 277 33333.77 288.72 2372.82 31.30 2010-10-04 03:06:40.000 277 33333.87 288.69 2372.83 31.30 2010-10-04 03:06:41.000 277 33333.84 288.67 2372.79 31.30 2010-10-04 03:06:42.000 277 33333.91 288.72 2372.86 31.30 2010-10-04 03:06:43.000 277 33333.83 288.74 2372.88 31.30 2010-10-04 03:06:44.000 277 33333.86 288.70 2372.83 31.30 2010-10-04 03:06:45.000 277 33333.89 288.66 2372.81 31.30 2010-10-04 03:06:46.000 277 33333.93 288.71 2372.81 31.30 2010-10-04 03:06:47.000 277 33333.81 288.71 2372.82 31.30 2010-10-04 03:06:48.000 277 33333.87 288.66 2372.73 31.30 2010-10-04 03:06:49.000 277 33333.88 288.73 2372.81 31.30 2010-10-04 03:06:50.000 277 33333.90 288.69 2372.91 31.30 2010-10-04 03:06:51.000 277 33333.82 288.70 2372.86 31.30 2010-10-04 03:06:52.000 277 33333.83 288.68 2372.88 31.30 2010-10-04 03:06:53.000 277 33333.78 288.69 2372.83 31.30 2010-10-04 03:06:54.000 277 33333.98 288.72 2372.81 31.30 2010-10-04 03:06:55.000 277 33333.83 288.69 2372.86 31.30 2010-10-04 03:06:56.000 277 33333.91 288.70 2372.81 31.30 2010-10-04 03:06:57.000 277 33333.89 288.67 2372.80 31.30 2010-10-04 03:06:58.000 277 33333.90 288.66 2372.82 31.30 2010-10-04 03:06:59.000 277 33333.85 288.64 2372.80 31.30 2010-10-04 03:07:00.000 277 33333.82 288.65 2372.74 31.30 2010-10-04 03:07:01.000 277 33333.86 288.70 2372.76 31.30 2010-10-04 03:07:02.000 277 33333.92 288.72 2372.78 31.30 2010-10-04 03:07:03.000 277 33333.90 288.69 2372.87 31.30 2010-10-04 03:07:04.000 277 33333.95 288.69 2372.84 31.30 2010-10-04 03:07:05.000 277 33333.85 288.67 2372.70 31.30 2010-10-04 03:07:06.000 277 33333.83 288.65 2372.78 31.30 2010-10-04 03:07:07.000 277 33333.93 288.68 2372.76 31.30 2010-10-04 03:07:08.000 277 33333.93 288.70 2372.82 31.30 2010-10-04 03:07:09.000 277 33333.92 288.68 2372.76 31.30 2010-10-04 03:07:10.000 277 33333.87 288.67 2372.87 31.30 2010-10-04 03:07:11.000 277 33333.90 288.69 2372.86 31.30 2010-10-04 03:07:12.000 277 33333.96 288.65 2372.72 31.30 2010-10-04 03:07:13.000 277 33333.92 288.67 2372.72 31.30 2010-10-04 03:07:14.000 277 33333.90 288.66 2372.77 31.30 2010-10-04 03:07:15.000 277 33333.94 288.67 2372.84 31.30 2010-10-04 03:07:16.000 277 33333.93 288.65 2372.72 31.30 2010-10-04 03:07:17.000 277 33333.88 288.66 2372.83 31.30 2010-10-04 03:07:18.000 277 33333.94 288.69 2372.81 31.30 2010-10-04 03:07:19.000 277 33333.93 288.65 2372.80 31.30 2010-10-04 03:07:20.000 277 33333.89 288.67 2372.83 31.30 2010-10-04 03:07:21.000 277 33333.88 288.69 2372.83 31.30 2010-10-04 03:07:22.000 277 33333.88 288.67 2372.80 31.30 2010-10-04 03:07:23.000 277 33333.98 288.64 2372.82 31.30 2010-10-04 03:07:24.000 277 33333.83 288.68 2372.82 31.30 2010-10-04 03:07:25.000 277 33333.93 288.65 2372.81 31.30 2010-10-04 03:07:26.000 277 33333.89 288.70 2372.81 31.30 2010-10-04 03:07:27.000 277 33333.83 288.65 2372.89 31.30 2010-10-04 03:07:28.000 277 33333.82 288.69 2372.86 31.30 2010-10-04 03:07:29.000 277 33333.88 288.72 2372.79 31.30 2010-10-04 03:07:30.000 277 33333.95 288.67 2372.80 31.30 2010-10-04 03:07:31.000 277 33333.86 288.67 2372.78 31.30 2010-10-04 03:07:32.000 277 33333.94 288.67 2372.84 31.30 2010-10-04 03:07:33.000 277 33333.93 288.68 2372.78 31.30 2010-10-04 03:07:34.000 277 33333.96 288.67 2372.81 31.30 2010-10-04 03:07:35.000 277 33333.87 288.71 2372.76 31.30 2010-10-04 03:07:36.000 277 33333.91 288.66 2372.79 31.30 2010-10-04 03:07:37.000 277 33333.90 288.62 2372.82 31.30 2010-10-04 03:07:38.000 277 33333.94 288.65 2372.83 31.30 2010-10-04 03:07:39.000 277 33333.86 288.70 2372.84 31.30 2010-10-04 03:07:40.000 277 33333.85 288.69 2372.84 31.30 2010-10-04 03:07:41.000 277 33333.88 288.70 2372.76 31.30 2010-10-04 03:07:42.000 277 33333.85 288.67 2372.91 31.30 2010-10-04 03:07:43.000 277 33333.95 288.63 2372.82 31.30 2010-10-04 03:07:44.000 277 33333.94 288.65 2372.90 31.30 2010-10-04 03:07:45.000 277 33333.99 288.71 2372.85 31.30 2010-10-04 03:07:46.000 277 33334.05 288.66 2372.98 31.30 2010-10-04 03:07:47.000 277 33333.92 288.66 2372.94 31.30 2010-10-04 03:07:48.000 277 33333.89 288.68 2372.88 31.30 2010-10-04 03:07:49.000 277 33333.89 288.64 2372.81 31.30 2010-10-04 03:07:50.000 277 33333.86 288.65 2372.84 31.30 2010-10-04 03:07:51.000 277 33333.91 288.71 2372.84 31.30 2010-10-04 03:07:52.000 277 33333.89 288.66 2372.91 31.30 2010-10-04 03:07:53.000 277 33333.93 288.69 2372.80 31.30 2010-10-04 03:07:54.000 277 33333.92 288.67 2372.89 31.30 2010-10-04 03:07:55.000 277 33333.93 288.70 2372.85 31.30 2010-10-04 03:07:56.000 277 33333.92 288.68 2372.85 31.30 2010-10-04 03:07:57.000 277 33333.94 288.67 2372.81 31.30 2010-10-04 03:07:58.000 277 33333.86 288.66 2372.81 31.30 2010-10-04 03:07:59.000 277 33333.78 288.68 2372.78 31.30 2010-10-04 03:08:00.000 277 33333.96 288.66 2372.89 31.30 2010-10-04 03:08:01.000 277 33333.95 288.69 2372.80 31.30 2010-10-04 03:08:02.000 277 33333.92 288.68 2372.84 31.30 2010-10-04 03:08:03.000 277 33333.93 288.70 2372.82 31.30 2010-10-04 03:08:04.000 277 33333.93 288.70 2372.87 31.30 2010-10-04 03:08:05.000 277 33333.86 288.68 2372.89 31.30 2010-10-04 03:08:06.000 277 33333.88 288.63 2372.81 31.30 2010-10-04 03:08:07.000 277 33333.80 288.70 2372.91 31.30 2010-10-04 03:08:08.000 277 33333.89 288.70 2372.90 31.30 2010-10-04 03:08:09.000 277 33333.82 288.70 2372.85 31.30 2010-10-04 03:08:10.000 277 33333.90 288.65 2372.81 31.30 2010-10-04 03:08:11.000 277 33333.87 288.69 2372.82 31.30 2010-10-04 03:08:12.000 277 33333.80 288.69 2372.82 31.30 2010-10-04 03:08:13.000 277 33333.89 288.66 2372.77 31.30 2010-10-04 03:08:14.000 277 33333.84 288.65 2372.80 31.30 2010-10-04 03:08:15.000 277 33333.89 288.66 2372.82 31.30 2010-10-04 03:08:16.000 277 33333.98 288.66 2372.78 31.30 2010-10-04 03:08:17.000 277 33333.86 288.65 2372.81 31.30 2010-10-04 03:08:18.000 277 33333.85 288.67 2372.84 31.30 2010-10-04 03:08:19.000 277 33333.91 288.64 2372.91 31.30 2010-10-04 03:08:20.000 277 33333.86 288.66 2372.90 31.30 2010-10-04 03:08:21.000 277 33333.91 288.70 2372.83 31.30 2010-10-04 03:08:22.000 277 33333.90 288.68 2372.87 31.30 2010-10-04 03:08:23.000 277 33333.86 288.65 2372.80 31.30 2010-10-04 03:08:24.000 277 33333.88 288.71 2372.89 31.30 2010-10-04 03:08:25.000 277 33333.90 288.62 2372.75 31.30 2010-10-04 03:08:26.000 277 33333.87 288.64 2372.81 31.30 2010-10-04 03:08:27.000 277 33333.86 288.66 2372.89 31.30 2010-10-04 03:08:28.000 277 33333.95 288.65 2372.78 31.30 2010-10-04 03:08:29.000 277 33333.94 288.61 2372.86 31.30 2010-10-04 03:08:30.000 277 33333.85 288.62 2372.91 31.30 2010-10-04 03:08:31.000 277 33333.87 288.65 2372.89 31.30 2010-10-04 03:08:32.000 277 33333.83 288.66 2372.87 31.30 2010-10-04 03:08:33.000 277 33333.91 288.65 2372.81 31.30 2010-10-04 03:08:34.000 277 33333.93 288.65 2372.74 31.30 2010-10-04 03:08:35.000 277 33333.86 288.63 2372.84 31.30 2010-10-04 03:08:36.000 277 33333.96 288.64 2372.86 31.30 2010-10-04 03:08:37.000 277 33333.88 288.65 2372.85 31.30 2010-10-04 03:08:38.000 277 33333.93 288.64 2372.85 31.30 2010-10-04 03:08:39.000 277 33333.80 288.65 2372.85 31.30 2010-10-04 03:08:40.000 277 33333.96 288.67 2372.93 31.30 2010-10-04 03:08:41.000 277 33333.89 288.64 2372.85 31.30 2010-10-04 03:08:42.000 277 33333.90 288.67 2372.84 31.30 2010-10-04 03:08:43.000 277 33333.73 288.65 2372.93 31.30 2010-10-04 03:08:44.000 277 33333.77 288.67 2372.82 31.30 2010-10-04 03:08:45.000 277 33333.86 288.67 2372.90 31.30 2010-10-04 03:08:46.000 277 33333.88 288.66 2372.83 31.30 2010-10-04 03:08:47.000 277 33333.85 288.65 2372.89 31.30 2010-10-04 03:08:48.000 277 33333.75 288.64 2372.76 31.30 2010-10-04 03:08:49.000 277 33333.85 288.65 2372.89 31.30 2010-10-04 03:08:50.000 277 33333.74 288.66 2372.92 31.30 2010-10-04 03:08:51.000 277 33333.79 288.64 2372.87 31.30 2010-10-04 03:08:52.000 277 33333.85 288.63 2372.87 31.30 2010-10-04 03:08:53.000 277 33333.81 288.62 2372.82 31.30 2010-10-04 03:08:54.000 277 33333.83 288.67 2372.84 31.30 2010-10-04 03:08:55.000 277 33333.90 288.69 2372.77 31.30 2010-10-04 03:08:56.000 277 33333.85 288.64 2372.81 31.30 2010-10-04 03:08:57.000 277 33333.84 288.65 2372.83 31.30 2010-10-04 03:08:58.000 277 33333.85 288.65 2372.88 31.30 2010-10-04 03:08:59.000 277 33333.88 288.65 2372.86 31.30 2010-10-04 03:09:00.000 277 33333.89 288.62 2372.90 31.30 2010-10-04 03:09:01.000 277 33333.77 288.63 2372.89 31.30 2010-10-04 03:09:02.000 277 33333.89 288.63 2372.82 31.30 2010-10-04 03:09:03.000 277 33333.90 288.67 2372.86 31.30 2010-10-04 03:09:04.000 277 33333.81 288.63 2372.82 31.30 2010-10-04 03:09:05.000 277 33333.83 288.66 2372.80 31.30 2010-10-04 03:09:06.000 277 33333.95 288.63 2372.81 31.30 2010-10-04 03:09:07.000 277 33333.88 288.63 2372.86 31.30 2010-10-04 03:09:08.000 277 33333.83 288.60 2372.91 31.30 2010-10-04 03:09:09.000 277 33333.85 288.59 2372.80 31.30 2010-10-04 03:09:10.000 277 33333.91 288.69 2372.81 31.30 2010-10-04 03:09:11.000 277 33333.77 288.65 2372.86 31.30 2010-10-04 03:09:12.000 277 33333.86 288.62 2372.83 31.30 2010-10-04 03:09:13.000 277 33333.83 288.67 2372.80 31.30 2010-10-04 03:09:14.000 277 33333.82 288.65 2372.75 31.30 2010-10-04 03:09:15.000 277 33333.89 288.66 2372.84 31.30 2010-10-04 03:09:16.000 277 33333.88 288.63 2372.81 31.30 2010-10-04 03:09:17.000 277 33333.74 288.64 2372.82 31.30 2010-10-04 03:09:18.000 277 33333.82 288.68 2372.86 31.30 2010-10-04 03:09:19.000 277 33333.84 288.65 2372.84 31.30 2010-10-04 03:09:20.000 277 33333.84 288.65 2372.80 31.30 2010-10-04 03:09:21.000 277 33333.80 288.61 2372.82 31.30 2010-10-04 03:09:22.000 277 33333.84 288.65 2372.83 31.30 2010-10-04 03:09:23.000 277 33333.79 288.65 2372.84 31.30 2010-10-04 03:09:24.000 277 33333.79 288.69 2372.86 31.30 2010-10-04 03:09:25.000 277 33333.77 288.62 2372.74 31.30 2010-10-04 03:09:26.000 277 33333.82 288.62 2372.74 31.30 2010-10-04 03:09:27.000 277 33333.72 288.65 2372.82 31.30 2010-10-04 03:09:28.000 277 33333.78 288.66 2372.80 31.30 2010-10-04 03:09:29.000 277 33333.80 288.67 2372.83 31.30 2010-10-04 03:09:30.000 277 33333.88 288.65 2372.85 31.30 2010-10-04 03:09:31.000 277 33333.88 288.65 2372.88 31.30 2010-10-04 03:09:32.000 277 33333.82 288.63 2372.82 31.30 2010-10-04 03:09:33.000 277 33333.75 288.64 2372.79 31.30 2010-10-04 03:09:34.000 277 33333.82 288.58 2372.78 31.30 2010-10-04 03:09:35.000 277 33333.79 288.62 2372.80 31.30 2010-10-04 03:09:36.000 277 33333.77 288.63 2372.86 31.30 2010-10-04 03:09:37.000 277 33333.79 288.67 2372.78 31.30 2010-10-04 03:09:38.000 277 33333.74 288.64 2372.80 31.30 2010-10-04 03:09:39.000 277 33333.73 288.65 2372.82 31.30 2010-10-04 03:09:40.000 277 33333.81 288.61 2372.76 31.30 2010-10-04 03:09:41.000 277 33333.82 288.63 2372.81 31.30 2010-10-04 03:09:42.000 277 33333.73 288.68 2372.82 31.30 2010-10-04 03:09:43.000 277 33333.75 288.61 2372.90 31.30 2010-10-04 03:09:44.000 277 33333.76 288.62 2372.90 31.30 2010-10-04 03:09:45.000 277 33333.72 288.64 2372.77 31.30 2010-10-04 03:09:46.000 277 33333.80 288.65 2372.78 31.30 2010-10-04 03:09:47.000 277 33333.78 288.64 2372.90 31.30 2010-10-04 03:09:48.000 277 33333.79 288.65 2372.80 31.30 2010-10-04 03:09:49.000 277 33333.83 288.64 2372.81 31.30 2010-10-04 03:09:50.000 277 33333.74 288.67 2372.89 31.30 2010-10-04 03:09:51.000 277 33333.74 288.60 2372.76 31.30 2010-10-04 03:09:52.000 277 33333.80 288.63 2372.84 31.30 2010-10-04 03:09:53.000 277 33333.76 288.65 2372.86 31.30 2010-10-04 03:09:54.000 277 33333.71 288.66 2372.91 31.30 2010-10-04 03:09:55.000 277 33333.73 288.63 2372.83 31.30 2010-10-04 03:09:56.000 277 33333.73 288.61 2372.88 31.30 2010-10-04 03:09:57.000 277 33333.76 288.72 2372.90 31.30 2010-10-04 03:09:58.000 277 33333.77 288.64 2372.90 31.30 2010-10-04 03:09:59.000 277 33333.82 288.62 2372.89 31.30 2010-10-04 03:10:00.000 277 33333.70 288.64 2372.80 31.30 2010-10-04 03:10:01.000 277 33333.80 288.66 2372.93 31.30 2010-10-04 03:10:02.000 277 33333.76 288.64 2372.86 31.30 2010-10-04 03:10:03.000 277 33333.79 288.68 2372.80 31.30 2010-10-04 03:10:04.000 277 33333.74 288.60 2372.86 31.30 2010-10-04 03:10:05.000 277 33333.82 288.62 2372.86 31.30 2010-10-04 03:10:06.000 277 33333.74 288.63 2372.84 31.30 2010-10-04 03:10:07.000 277 33333.81 288.65 2372.78 31.30 2010-10-04 03:10:08.000 277 33333.65 288.63 2372.80 31.30 2010-10-04 03:10:09.000 277 33333.66 288.64 2372.75 31.30 2010-10-04 03:10:10.000 277 33333.79 288.64 2372.84 31.30 2010-10-04 03:10:11.000 277 33333.85 288.63 2372.85 31.30 2010-10-04 03:10:12.000 277 33333.59 288.62 2372.82 31.30 2010-10-04 03:10:13.000 277 33333.75 288.64 2372.88 31.30 2010-10-04 03:10:14.000 277 33333.69 288.62 2372.83 31.30 2010-10-04 03:10:15.000 277 33333.75 288.64 2372.80 31.30 2010-10-04 03:10:16.000 277 33333.75 288.64 2372.79 31.30 2010-10-04 03:10:17.000 277 33333.70 288.61 2372.90 31.30 2010-10-04 03:10:18.000 277 33333.58 288.62 2372.72 31.30 2010-10-04 03:10:19.000 277 33333.63 288.65 2372.88 31.30 2010-10-04 03:10:20.000 277 33333.67 288.63 2372.84 31.30 2010-10-04 03:10:21.000 277 33333.68 288.64 2372.75 31.30 2010-10-04 03:10:22.000 277 33333.65 288.62 2372.85 31.30 2010-10-04 03:10:23.000 277 33333.68 288.62 2372.91 31.30 2010-10-04 03:10:24.000 277 33333.63 288.62 2372.78 31.30 2010-10-04 03:10:25.000 277 33333.73 288.61 2372.87 31.30 2010-10-04 03:10:26.000 277 33333.75 288.61 2372.88 31.30 2010-10-04 03:10:27.000 277 33333.62 288.64 2372.82 31.30 2010-10-04 03:10:28.000 277 33333.76 288.63 2372.91 31.30 2010-10-04 03:10:29.000 277 33333.71 288.69 2372.89 31.30 2010-10-04 03:10:30.000 277 33333.64 288.63 2372.83 31.30 2010-10-04 03:10:31.000 277 33333.77 288.65 2372.82 31.30 2010-10-04 03:10:32.000 277 33333.70 288.62 2372.80 31.30 2010-10-04 03:10:33.000 277 33333.75 288.63 2372.83 31.30 2010-10-04 03:10:34.000 277 33333.73 288.64 2372.89 31.30 2010-10-04 03:10:35.000 277 33333.73 288.62 2372.96 31.30 2010-10-04 03:10:36.000 277 33333.70 288.68 2372.87 31.30 2010-10-04 03:10:37.000 277 33333.70 288.59 2372.89 31.30 2010-10-04 03:10:38.000 277 33333.68 288.65 2372.90 31.30 2010-10-04 03:10:39.000 277 33333.74 288.65 2372.85 31.30 2010-10-04 03:10:40.000 277 33333.73 288.66 2372.92 31.30 2010-10-04 03:10:41.000 277 33333.69 288.63 2372.84 31.30 2010-10-04 03:10:42.000 277 33333.70 288.66 2372.81 31.30 2010-10-04 03:10:43.000 277 33333.76 288.63 2372.93 31.30 2010-10-04 03:10:44.000 277 33333.69 288.66 2372.84 31.30 2010-10-04 03:10:45.000 277 33333.74 288.67 2372.87 31.30 2010-10-04 03:10:46.000 277 33333.71 288.63 2372.80 31.30 2010-10-04 03:10:47.000 277 33333.54 288.68 2372.86 31.30 2010-10-04 03:10:48.000 277 33333.71 288.67 2372.78 31.30 2010-10-04 03:10:49.000 277 33333.61 288.63 2372.76 31.30 2010-10-04 03:10:50.000 277 33333.64 288.62 2372.86 31.30 2010-10-04 03:10:51.000 277 33333.65 288.64 2372.89 31.30 2010-10-04 03:10:52.000 277 33333.68 288.63 2372.83 31.30 2010-10-04 03:10:53.000 277 33333.62 288.63 2372.84 31.30 2010-10-04 03:10:54.000 277 33333.75 288.65 2372.82 31.30 2010-10-04 03:10:55.000 277 33333.68 288.64 2372.83 31.30 2010-10-04 03:10:56.000 277 33333.74 288.60 2372.82 31.30 2010-10-04 03:10:57.000 277 33333.68 288.62 2372.81 31.30 2010-10-04 03:10:58.000 277 33333.64 288.65 2372.91 31.30 2010-10-04 03:10:59.000 277 33333.65 288.66 2372.89 31.30 2010-10-04 03:11:00.000 277 33333.77 288.62 2372.85 31.30 2010-10-04 03:11:01.000 277 33333.68 288.63 2372.93 31.30 2010-10-04 03:11:02.000 277 33333.71 288.65 2372.91 31.30 2010-10-04 03:11:03.000 277 33333.67 288.66 2372.91 31.30 2010-10-04 03:11:04.000 277 33333.65 288.64 2373.00 31.30 2010-10-04 03:11:05.000 277 33333.64 288.63 2372.91 31.30 2010-10-04 03:11:06.000 277 33333.69 288.66 2372.90 31.30 2010-10-04 03:11:07.000 277 33333.65 288.63 2372.86 31.30 2010-10-04 03:11:08.000 277 33333.65 288.61 2372.80 31.30 2010-10-04 03:11:09.000 277 33333.65 288.65 2372.91 31.30 2010-10-04 03:11:10.000 277 33333.63 288.62 2372.90 31.30 2010-10-04 03:11:11.000 277 33333.61 288.66 2372.87 31.30 2010-10-04 03:11:12.000 277 33333.65 288.61 2372.90 31.30 2010-10-04 03:11:13.000 277 33333.70 288.63 2372.94 31.30 2010-10-04 03:11:14.000 277 33333.63 288.65 2372.95 31.30 2010-10-04 03:11:15.000 277 33333.67 288.64 2372.87 31.30 2010-10-04 03:11:16.000 277 33333.58 288.62 2372.84 31.30 2010-10-04 03:11:17.000 277 33333.70 288.62 2372.82 31.30 2010-10-04 03:11:18.000 277 33333.68 288.61 2372.89 31.30 2010-10-04 03:11:19.000 277 33333.59 288.61 2372.91 31.30 2010-10-04 03:11:20.000 277 33333.62 288.64 2372.89 31.30 2010-10-04 03:11:21.000 277 33333.66 288.63 2372.92 31.30 2010-10-04 03:11:22.000 277 33333.77 288.64 2372.87 31.30 2010-10-04 03:11:23.000 277 33333.77 288.61 2372.77 31.30 2010-10-04 03:11:24.000 277 33333.60 288.63 2372.85 31.30 2010-10-04 03:11:25.000 277 33333.73 288.60 2372.90 31.30 2010-10-04 03:11:26.000 277 33333.64 288.62 2372.89 31.30 2010-10-04 03:11:27.000 277 33333.68 288.62 2372.94 31.30 2010-10-04 03:11:28.000 277 33333.73 288.65 2372.78 31.30 2010-10-04 03:11:29.000 277 33333.77 288.63 2372.90 31.30 2010-10-04 03:11:30.000 277 33333.69 288.61 2372.90 31.30 2010-10-04 03:11:31.000 277 33333.70 288.61 2372.87 31.30 2010-10-04 03:11:32.000 277 33333.68 288.62 2372.91 31.30 2010-10-04 03:11:33.000 277 33333.68 288.65 2372.86 31.30 2010-10-04 03:11:34.000 277 33333.70 288.62 2372.83 31.30 2010-10-04 03:11:35.000 277 33333.62 288.64 2372.87 31.30 2010-10-04 03:11:36.000 277 33333.79 288.66 2372.91 31.30 2010-10-04 03:11:37.000 277 33333.75 288.64 2372.81 31.30 2010-10-04 03:11:38.000 277 33333.67 288.65 2372.78 31.30 2010-10-04 03:11:39.000 277 33333.70 288.63 2372.85 31.30 2010-10-04 03:11:40.000 277 33333.70 288.58 2372.79 31.30 2010-10-04 03:11:41.000 277 33333.70 288.59 2372.99 31.30 2010-10-04 03:11:42.000 277 33333.68 288.61 2372.90 31.30 2010-10-04 03:11:43.000 277 33333.68 288.59 2372.85 31.30 2010-10-04 03:11:44.000 277 33333.61 288.61 2372.88 31.30 2010-10-04 03:11:45.000 277 33333.67 288.65 2373.02 31.30 2010-10-04 03:11:46.000 277 33333.68 288.65 2372.88 31.30 2010-10-04 03:11:47.000 277 33333.58 288.65 2372.87 31.30 2010-10-04 03:11:48.000 277 33333.75 288.62 2372.82 31.30 2010-10-04 03:11:49.000 277 33333.64 288.64 2372.90 31.30 2010-10-04 03:11:50.000 277 33333.69 288.60 2372.89 31.30 2010-10-04 03:11:51.000 277 33333.63 288.62 2372.86 31.30 2010-10-04 03:11:52.000 277 33333.64 288.62 2372.84 31.30 2010-10-04 03:11:53.000 277 33333.62 288.57 2372.87 31.30 2010-10-04 03:11:54.000 277 33333.67 288.57 2372.86 31.30 2010-10-04 03:11:55.000 277 33333.65 288.57 2372.87 31.30 2010-10-04 03:11:56.000 277 33333.64 288.56 2372.87 31.30 2010-10-04 03:11:57.000 277 33333.71 288.59 2372.84 31.30 2010-10-04 03:11:58.000 277 33333.67 288.59 2372.75 31.30 2010-10-04 03:11:59.000 277 33333.64 288.56 2372.86 31.30 2010-10-04 03:12:00.000 277 33333.68 288.62 2372.81 31.30 2010-10-04 03:12:01.000 277 33333.80 288.63 2372.85 31.30 2010-10-04 03:12:02.000 277 33333.70 288.59 2372.82 31.30 2010-10-04 03:12:03.000 277 33333.65 288.62 2372.83 31.30 2010-10-04 03:12:04.000 277 33333.66 288.62 2372.82 31.30 2010-10-04 03:12:05.000 277 33333.76 288.61 2372.82 31.30 2010-10-04 03:12:06.000 277 33333.70 288.62 2372.84 31.30 2010-10-04 03:12:07.000 277 33333.71 288.60 2372.90 31.30 2010-10-04 03:12:08.000 277 33333.67 288.59 2372.80 31.30 2010-10-04 03:12:09.000 277 33333.67 288.59 2372.81 31.30 2010-10-04 03:12:10.000 277 33333.66 288.57 2372.84 31.30 2010-10-04 03:12:11.000 277 33333.67 288.62 2372.80 31.30 2010-10-04 03:12:12.000 277 33333.71 288.59 2372.82 31.30 2010-10-04 03:12:13.000 277 33333.72 288.52 2372.81 31.30 2010-10-04 03:12:14.000 277 33333.71 288.51 2372.81 31.30 2010-10-04 03:12:15.000 277 33333.73 288.59 2372.86 31.30 2010-10-04 03:12:16.000 277 33333.80 288.59 2372.78 31.30 2010-10-04 03:12:17.000 277 33333.91 288.57 2372.86 31.30 2010-10-04 03:12:18.000 277 33333.63 288.57 2372.92 31.30 2010-10-04 03:12:19.000 277 33333.85 288.58 2372.86 31.30 2010-10-04 03:12:20.000 277 33333.69 288.61 2372.82 31.30 2010-10-04 03:12:21.000 277 33333.71 288.60 2372.77 31.30 2010-10-04 03:12:22.000 277 33333.79 288.60 2372.84 31.30 2010-10-04 03:12:23.000 277 33333.78 288.54 2372.89 31.30 2010-10-04 03:12:24.000 277 33333.70 288.58 2372.80 31.30 2010-10-04 03:12:25.000 277 33333.82 288.58 2372.82 31.30 2010-10-04 03:12:26.000 277 33333.84 288.60 2372.83 31.30 2010-10-04 03:12:27.000 277 33333.82 288.58 2372.84 31.30 2010-10-04 03:12:28.000 277 33333.68 288.61 2372.80 31.30 2010-10-04 03:12:29.000 277 33333.73 288.58 2372.77 31.30 2010-10-04 03:12:30.000 277 33333.83 288.59 2372.79 31.30 2010-10-04 03:12:31.000 277 33333.74 288.57 2372.77 31.30 2010-10-04 03:12:32.000 277 33333.71 288.55 2372.81 31.30 2010-10-04 03:12:33.000 277 33333.73 288.58 2372.78 31.30 2010-10-04 03:12:34.000 277 33333.77 288.57 2372.75 31.30 2010-10-04 03:12:35.000 277 33333.80 288.58 2372.80 31.30 2010-10-04 03:12:36.000 277 33333.64 288.54 2372.81 31.30 2010-10-04 03:12:37.000 277 33333.77 288.54 2372.78 31.30 2010-10-04 03:12:38.000 277 33333.69 288.56 2372.76 31.30 2010-10-04 03:12:39.000 277 33333.69 288.59 2372.81 31.30 2010-10-04 03:12:40.000 277 33333.77 288.57 2372.81 31.30 2010-10-04 03:12:41.000 277 33333.77 288.55 2372.82 31.30 2010-10-04 03:12:42.000 277 33333.72 288.56 2372.81 31.30 2010-10-04 03:12:43.000 277 33333.74 288.52 2372.76 31.30 2010-10-04 03:12:44.000 277 33333.71 288.55 2372.74 31.30 2010-10-04 03:12:45.000 277 33333.74 288.55 2372.80 31.30 2010-10-04 03:12:46.000 277 33333.73 288.59 2372.81 31.30 2010-10-04 03:12:47.000 277 33333.76 288.54 2372.80 31.30 2010-10-04 03:12:48.000 277 33333.73 288.59 2372.85 31.30 2010-10-04 03:12:49.000 277 33333.76 288.60 2372.80 31.30 2010-10-04 03:12:50.000 277 33333.77 288.57 2372.76 31.30 2010-10-04 03:12:51.000 277 33333.67 288.54 2372.75 31.30 2010-10-04 03:12:52.000 277 33333.73 288.57 2372.74 31.30 2010-10-04 03:12:53.000 277 33333.73 288.59 2372.80 31.30 2010-10-04 03:12:54.000 277 33333.68 288.58 2372.75 31.30 2010-10-04 03:12:55.000 277 33333.78 288.56 2372.78 31.30 2010-10-04 03:12:56.000 277 33333.73 288.52 2372.74 31.30 2010-10-04 03:12:57.000 277 33333.74 288.56 2372.81 31.30 2010-10-04 03:12:58.000 277 33333.70 288.53 2372.80 31.30 2010-10-04 03:12:59.000 277 33333.73 288.56 2372.79 31.30 2010-10-04 03:13:00.000 277 33333.80 288.54 2372.75 31.30 2010-10-04 03:13:01.000 277 33333.64 288.54 2372.84 31.30 2010-10-04 03:13:02.000 277 33333.73 288.52 2372.80 31.30 2010-10-04 03:13:03.000 277 33333.76 288.52 2372.92 31.30 2010-10-04 03:13:04.000 277 33333.73 288.54 2372.80 31.30 2010-10-04 03:13:05.000 277 33333.71 288.56 2372.78 31.30 2010-10-04 03:13:06.000 277 33333.80 288.55 2372.81 31.30 2010-10-04 03:13:07.000 277 33333.78 288.51 2372.76 31.30 2010-10-04 03:13:08.000 277 33333.76 288.51 2372.82 31.30 2010-10-04 03:13:09.000 277 33333.80 288.51 2372.83 31.30 2010-10-04 03:13:10.000 277 33333.82 288.54 2372.74 31.30 2010-10-04 03:13:11.000 277 33333.75 288.51 2372.80 31.30 2010-10-04 03:13:12.000 277 33333.78 288.52 2372.85 31.30 2010-10-04 03:13:13.000 277 33333.77 288.55 2372.76 31.30 2010-10-04 03:13:14.000 277 33333.71 288.54 2372.71 31.30 2010-10-04 03:13:15.000 277 33333.72 288.52 2372.82 31.30 2010-10-04 03:13:16.000 277 33333.73 288.50 2372.75 31.30 2010-10-04 03:13:17.000 277 33333.78 288.49 2372.86 31.30 2010-10-04 03:13:18.000 277 33333.67 288.50 2372.74 31.30 2010-10-04 03:13:19.000 277 33333.79 288.51 2372.84 31.30 2010-10-04 03:13:20.000 277 33333.77 288.51 2372.81 31.30 2010-10-04 03:13:21.000 277 33333.78 288.51 2372.86 31.30 2010-10-04 03:13:22.000 277 33333.74 288.53 2372.76 31.30 2010-10-04 03:13:23.000 277 33333.81 288.53 2372.86 31.30 2010-10-04 03:13:24.000 277 33333.68 288.57 2372.81 31.30 2010-10-04 03:13:25.000 277 33333.74 288.52 2372.78 31.30 2010-10-04 03:13:26.000 277 33333.70 288.52 2372.78 31.30 2010-10-04 03:13:27.000 277 33333.80 288.49 2372.85 31.30 2010-10-04 03:13:28.000 277 33333.77 288.52 2372.76 31.30 2010-10-04 03:13:29.000 277 33333.74 288.48 2372.82 31.30 2010-10-04 03:13:30.000 277 33333.76 288.51 2372.74 31.30 2010-10-04 03:13:31.000 277 33333.75 288.51 2372.80 31.30 2010-10-04 03:13:32.000 277 33333.68 288.52 2372.75 31.30 2010-10-04 03:13:33.000 277 33333.77 288.54 2372.72 31.30 2010-10-04 03:13:34.000 277 33333.76 288.49 2372.74 31.30 2010-10-04 03:13:35.000 277 33333.75 288.49 2372.72 31.30 2010-10-04 03:13:36.000 277 33333.72 288.54 2372.75 31.30 2010-10-04 03:13:37.000 277 33333.75 288.51 2372.81 31.30 2010-10-04 03:13:38.000 277 33333.77 288.49 2372.81 31.30 2010-10-04 03:13:39.000 277 33333.68 288.49 2372.80 31.30 2010-10-04 03:13:40.000 277 33333.82 288.53 2372.74 31.30 2010-10-04 03:13:41.000 277 33333.74 288.51 2372.74 31.30 2010-10-04 03:13:42.000 277 33333.82 288.53 2372.80 31.30 2010-10-04 03:13:43.000 277 33333.79 288.50 2372.79 31.30 2010-10-04 03:13:44.000 277 33333.67 288.47 2372.78 31.30 2010-10-04 03:13:45.000 277 33333.86 288.49 2372.71 31.30 2010-10-04 03:13:46.000 277 33333.71 288.53 2372.74 31.30 2010-10-04 03:13:47.000 277 33333.76 288.48 2372.74 31.30 2010-10-04 03:13:48.000 277 33333.82 288.49 2372.78 31.30 2010-10-04 03:13:49.000 277 33333.80 288.50 2372.76 31.30 2010-10-04 03:13:50.000 277 33333.79 288.51 2372.77 31.30 2010-10-04 03:13:51.000 277 33333.79 288.52 2372.81 31.30 2010-10-04 03:13:52.000 277 33333.81 288.51 2372.75 31.30 2010-10-04 03:13:53.000 277 33333.83 288.48 2372.80 31.30 2010-10-04 03:13:54.000 277 33333.82 288.50 2372.72 31.30 2010-10-04 03:13:55.000 277 33333.86 288.51 2372.74 31.30 2010-10-04 03:13:56.000 277 33333.82 288.53 2372.74 31.30 2010-10-04 03:13:57.000 277 33333.86 288.46 2372.82 31.30 2010-10-04 03:13:58.000 277 33333.77 288.50 2372.72 31.30 2010-10-04 03:13:59.000 277 33333.89 288.51 2372.79 31.30 2010-10-04 03:14:00.000 277 33333.84 288.51 2372.73 31.30 2010-10-04 03:14:01.000 277 33333.85 288.50 2372.74 31.30 2010-10-04 03:14:02.000 277 33333.77 288.53 2372.76 31.30 2010-10-04 03:14:03.000 277 33333.84 288.53 2372.72 31.30 2010-10-04 03:14:04.000 277 33333.82 288.52 2372.80 31.30 2010-10-04 03:14:05.000 277 33333.85 288.51 2372.80 31.30 2010-10-04 03:14:06.000 277 33333.78 288.52 2372.80 31.30 2010-10-04 03:14:07.000 277 33333.80 288.49 2372.76 31.30 2010-10-04 03:14:08.000 277 33333.80 288.49 2372.77 31.30 2010-10-04 03:14:09.000 277 33333.81 288.52 2372.63 31.30 2010-10-04 03:14:10.000 277 33333.83 288.52 2372.77 31.30 2010-10-04 03:14:11.000 277 33333.81 288.55 2372.73 31.30 2010-10-04 03:14:12.000 277 33333.81 288.52 2372.81 31.30 2010-10-04 03:14:13.000 277 33333.80 288.48 2372.79 31.30 2010-10-04 03:14:14.000 277 33333.77 288.47 2372.86 31.30 2010-10-04 03:14:15.000 277 33333.83 288.49 2372.75 31.30 2010-10-04 03:14:16.000 277 33333.80 288.47 2372.76 31.30 2010-10-04 03:14:17.000 277 33333.85 288.47 2372.75 31.30 2010-10-04 03:14:18.000 277 33333.78 288.49 2372.77 31.30 2010-10-04 03:14:19.000 277 33333.78 288.50 2372.81 31.30 2010-10-04 03:14:20.000 277 33333.74 288.45 2372.84 31.30 2010-10-04 03:14:21.000 277 33333.80 288.50 2372.79 31.30 2010-10-04 03:14:22.000 277 33333.75 288.51 2372.77 31.30 2010-10-04 03:14:23.000 277 33333.81 288.52 2372.75 31.30 2010-10-04 03:14:24.000 277 33333.82 288.53 2372.75 31.30 2010-10-04 03:14:25.000 277 33333.78 288.51 2372.72 31.30 2010-10-04 03:14:26.000 277 33333.79 288.52 2372.78 31.30 2010-10-04 03:14:27.000 277 33333.73 288.55 2372.80 31.30 2010-10-04 03:14:28.000 277 33333.73 288.44 2372.80 31.30 2010-10-04 03:14:29.000 277 33333.83 288.51 2372.74 31.30 2010-10-04 03:14:30.000 277 33333.72 288.51 2372.84 31.30 2010-10-04 03:14:31.000 277 33333.65 288.47 2372.75 31.30 2010-10-04 03:14:32.000 277 33333.71 288.45 2372.84 31.30 2010-10-04 03:14:33.000 277 33333.73 288.49 2372.72 31.30 2010-10-04 03:14:34.000 277 33333.71 288.50 2372.81 31.30 2010-10-04 03:14:35.000 277 33333.79 288.47 2372.78 31.30 2010-10-04 03:14:36.000 277 33333.79 288.49 2372.77 31.30 2010-10-04 03:14:37.000 277 33333.79 288.45 2372.80 31.30 2010-10-04 03:14:38.000 277 33333.77 288.43 2372.76 31.30 2010-10-04 03:14:39.000 277 33333.75 288.50 2372.79 31.30 2010-10-04 03:14:40.000 277 33333.82 288.47 2372.75 31.30 2010-10-04 03:14:41.000 277 33333.87 288.49 2372.85 31.30 2010-10-04 03:14:42.000 277 33333.85 288.49 2372.72 31.30 2010-10-04 03:14:43.000 277 33333.90 288.51 2372.76 31.30 2010-10-04 03:14:44.000 277 33333.83 288.50 2372.72 31.30 2010-10-04 03:14:45.000 277 33333.86 288.49 2372.79 31.30 2010-10-04 03:14:46.000 277 33333.89 288.49 2372.78 31.30 2010-10-04 03:14:47.000 277 33333.81 288.48 2372.74 31.30 2010-10-04 03:14:48.000 277 33333.83 288.43 2372.80 31.30 2010-10-04 03:14:49.000 277 33333.82 288.47 2372.81 31.30 2010-10-04 03:14:50.000 277 33333.90 288.44 2372.82 31.30 2010-10-04 03:14:51.000 277 33333.82 288.45 2372.86 31.30 2010-10-04 03:14:52.000 277 33333.83 288.49 2372.78 31.30 2010-10-04 03:14:53.000 277 33333.80 288.49 2372.67 31.30 2010-10-04 03:14:54.000 277 33333.89 288.49 2372.72 31.30 2010-10-04 03:14:55.000 277 33333.78 288.45 2372.80 31.30 2010-10-04 03:14:56.000 277 33333.83 288.45 2372.78 31.30 2010-10-04 03:14:57.000 277 33333.90 288.46 2372.77 31.30 2010-10-04 03:14:58.000 277 33333.86 288.46 2372.77 31.30 2010-10-04 03:14:59.000 277 33333.82 288.46 2372.81 31.30 2010-10-04 03:15:00.000 277 33333.88 288.49 2372.68 31.30 2010-10-04 03:15:01.000 277 33333.87 288.46 2372.62 31.30 2010-10-04 03:15:02.000 277 33333.81 288.45 2372.66 31.30 2010-10-04 03:15:03.000 277 33333.90 288.49 2372.71 31.30 2010-10-04 03:15:04.000 277 33333.91 288.49 2372.66 31.30 2010-10-04 03:15:05.000 277 33333.92 288.46 2372.72 31.30 2010-10-04 03:15:06.000 277 33333.88 288.46 2372.71 31.30 2010-10-04 03:15:07.000 277 33333.95 288.45 2372.74 31.30 2010-10-04 03:15:08.000 277 33333.90 288.46 2372.68 31.30 2010-10-04 03:15:09.000 277 33333.82 288.50 2372.72 31.30 2010-10-04 03:15:10.000 277 33333.90 288.48 2372.75 31.30 2010-10-04 03:15:11.000 277 33333.88 288.46 2372.79 31.30 2010-10-04 03:15:12.000 277 33333.88 288.45 2372.82 31.30 2010-10-04 03:15:13.000 277 33333.93 288.51 2372.74 31.30 2010-10-04 03:15:14.000 277 33333.95 288.46 2372.66 31.30 2010-10-04 03:15:15.000 277 33333.88 288.48 2372.71 31.30 2010-10-04 03:15:16.000 277 33333.89 288.49 2372.72 31.30 2010-10-04 03:15:17.000 277 33333.86 288.47 2372.78 31.30 2010-10-04 03:15:18.000 277 33333.83 288.49 2372.72 31.30 2010-10-04 03:15:19.000 277 33333.82 288.46 2372.73 31.30 2010-10-04 03:15:20.000 277 33333.80 288.44 2372.69 31.30 2010-10-04 03:15:21.000 277 33333.90 288.46 2372.80 31.30 2010-10-04 03:15:22.000 277 33333.87 288.43 2372.80 31.30 2010-10-04 03:15:23.000 277 33333.81 288.44 2372.74 31.30 2010-10-04 03:15:24.000 277 33333.94 288.45 2372.81 31.30 2010-10-04 03:15:25.000 277 33333.90 288.48 2372.75 31.30 2010-10-04 03:15:26.000 277 33333.90 288.47 2372.74 31.30 2010-10-04 03:15:27.000 277 33333.85 288.42 2372.75 31.30 2010-10-04 03:15:28.000 277 33333.88 288.44 2372.72 31.30 2010-10-04 03:15:29.000 277 33333.91 288.48 2372.81 31.30 2010-10-04 03:15:30.000 277 33333.86 288.44 2372.73 31.30 2010-10-04 03:15:31.000 277 33333.87 288.46 2372.88 31.30 2010-10-04 03:15:32.000 277 33333.80 288.46 2372.78 31.30 2010-10-04 03:15:33.000 277 33333.88 288.45 2372.78 31.30 2010-10-04 03:15:34.000 277 33333.88 288.43 2372.69 31.30 2010-10-04 03:15:35.000 277 33333.75 288.45 2372.76 31.30 2010-10-04 03:15:36.000 277 33333.92 288.42 2372.73 31.30 2010-10-04 03:15:37.000 277 33333.83 288.45 2372.77 31.30 2010-10-04 03:15:38.000 277 33333.82 288.45 2372.76 31.30 2010-10-04 03:15:39.000 277 33333.88 288.43 2372.74 31.30 2010-10-04 03:15:40.000 277 33333.90 288.43 2372.73 31.30 2010-10-04 03:15:41.000 277 33333.81 288.43 2372.71 31.30 2010-10-04 03:15:42.000 277 33333.85 288.47 2372.63 31.30 2010-10-04 03:15:43.000 277 33333.83 288.43 2372.76 31.30 2010-10-04 03:15:44.000 277 33333.90 288.39 2372.77 31.30 2010-10-04 03:15:45.000 277 33333.89 288.43 2372.71 31.30 2010-10-04 03:15:46.000 277 33333.96 288.43 2372.72 31.30 2010-10-04 03:15:47.000 277 33333.98 288.46 2372.77 31.30 2010-10-04 03:15:48.000 277 33333.94 288.45 2372.69 31.30 2010-10-04 03:15:49.000 277 33333.92 288.41 2372.71 31.30 2010-10-04 03:15:50.000 277 33333.92 288.40 2372.76 31.30 2010-10-04 03:15:51.000 277 33333.96 288.43 2372.69 31.30 2010-10-04 03:15:52.000 277 33334.00 288.49 2372.69 31.30 2010-10-04 03:15:53.000 277 33333.96 288.43 2372.65 31.30 2010-10-04 03:15:54.000 277 33333.95 288.46 2372.65 31.30 2010-10-04 03:15:55.000 277 33333.86 288.47 2372.71 31.30 2010-10-04 03:15:56.000 277 33333.89 288.47 2372.65 31.30 2010-10-04 03:15:57.000 277 33333.98 288.44 2372.71 31.30 2010-10-04 03:15:58.000 277 33333.98 288.41 2372.71 31.30 2010-10-04 03:15:59.000 277 33333.96 288.45 2372.75 31.30 2010-10-04 03:16:00.000 277 33334.05 288.44 2372.67 31.30 2010-10-04 03:16:01.000 277 33333.97 288.45 2372.73 31.30 2010-10-04 03:16:02.000 277 33333.96 288.43 2372.67 31.30 2010-10-04 03:16:03.000 277 33334.04 288.44 2372.72 31.30 2010-10-04 03:16:04.000 277 33333.89 288.42 2372.68 31.30 2010-10-04 03:16:05.000 277 33333.96 288.48 2372.76 31.30 2010-10-04 03:16:06.000 277 33333.98 288.43 2372.59 31.30 2010-10-04 03:16:07.000 277 33334.04 288.42 2372.72 31.30 2010-10-04 03:16:08.000 277 33333.97 288.45 2372.70 31.30 2010-10-04 03:16:09.000 277 33333.97 288.42 2372.67 31.30 2010-10-04 03:16:10.000 277 33333.92 288.44 2372.74 31.30 2010-10-04 03:16:11.000 277 33334.01 288.44 2372.74 31.30 2010-10-04 03:16:12.000 277 33333.90 288.45 2372.69 31.30 2010-10-04 03:16:13.000 277 33333.94 288.44 2372.63 31.30 2010-10-04 03:16:14.000 277 33333.96 288.46 2372.72 31.30 2010-10-04 03:16:15.000 277 33334.02 288.44 2372.78 31.30 2010-10-04 03:16:16.000 277 33333.96 288.46 2372.72 31.30 2010-10-04 03:16:17.000 277 33333.99 288.45 2372.69 31.30 2010-10-04 03:16:18.000 277 33333.90 288.45 2372.66 31.30 2010-10-04 03:16:19.000 277 33333.98 288.45 2372.73 31.30 2010-10-04 03:16:20.000 277 33333.96 288.46 2372.78 31.30 2010-10-04 03:16:21.000 277 33333.95 288.42 2372.66 31.30 2010-10-04 03:16:22.000 277 33333.96 288.42 2372.72 31.30 2010-10-04 03:16:23.000 277 33333.89 288.45 2372.72 31.30 2010-10-04 03:16:24.000 277 33333.99 288.43 2372.74 31.30 2010-10-04 03:16:25.000 277 33333.95 288.44 2372.69 31.30 2010-10-04 03:16:26.000 277 33333.98 288.44 2372.70 31.30 2010-10-04 03:16:27.000 277 33333.96 288.43 2372.71 31.30 2010-10-04 03:16:28.000 277 33334.01 288.43 2372.78 31.30 2010-10-04 03:16:29.000 277 33333.96 288.43 2372.69 31.30 2010-10-04 03:16:30.000 277 33333.92 288.44 2372.74 31.30 2010-10-04 03:16:31.000 277 33334.05 288.41 2372.67 31.30 2010-10-04 03:16:32.000 277 33333.88 288.42 2372.74 31.30 2010-10-04 03:16:33.000 277 33334.01 288.43 2372.72 31.30 2010-10-04 03:16:34.000 277 33334.02 288.44 2372.74 31.30 2010-10-04 03:16:35.000 277 33334.01 288.42 2372.65 31.30 2010-10-04 03:16:36.000 277 33333.98 288.41 2372.65 31.30 2010-10-04 03:16:37.000 277 33334.01 288.40 2372.69 31.30 2010-10-04 03:16:38.000 277 33334.04 288.42 2372.71 31.30 2010-10-04 03:16:39.000 277 33333.93 288.43 2372.66 31.30 2010-10-04 03:16:40.000 277 33333.92 288.42 2372.63 31.30 2010-10-04 03:16:41.000 277 33333.88 288.38 2372.66 31.30 2010-10-04 03:16:42.000 277 33333.99 288.40 2372.72 31.30 2010-10-04 03:16:43.000 277 33333.90 288.41 2372.68 31.30 2010-10-04 03:16:44.000 277 33333.90 288.44 2372.68 31.30 2010-10-04 03:16:45.000 277 33333.97 288.40 2372.65 31.30 2010-10-04 03:16:46.000 277 33333.99 288.42 2372.71 31.30 2010-10-04 03:16:47.000 277 33334.00 288.42 2372.70 31.30 2010-10-04 03:16:48.000 277 33333.94 288.44 2372.63 31.30 2010-10-04 03:16:49.000 277 33334.00 288.43 2372.68 31.30 2010-10-04 03:16:50.000 277 33333.95 288.42 2372.69 31.30 2010-10-04 03:16:51.000 277 33333.98 288.43 2372.66 31.30 2010-10-04 03:16:52.000 277 33334.06 288.43 2372.71 31.30 2010-10-04 03:16:53.000 277 33333.93 288.37 2372.69 31.30 2010-10-04 03:16:54.000 277 33334.10 288.39 2372.75 31.30 2010-10-04 03:16:55.000 277 33333.97 288.42 2372.72 31.30 2010-10-04 03:16:56.000 277 33333.99 288.40 2372.69 31.30 2010-10-04 03:16:57.000 277 33333.99 288.43 2372.69 31.30 2010-10-04 03:16:58.000 277 33334.00 288.47 2372.68 31.30 2010-10-04 03:16:59.000 277 33334.07 288.42 2372.66 31.30 2010-10-04 03:17:00.000 277 33334.06 288.39 2372.68 31.30 2010-10-04 03:17:01.000 277 33334.01 288.40 2372.64 31.30 2010-10-04 03:17:02.000 277 33333.96 288.38 2372.64 31.30 2010-10-04 03:17:03.000 277 33334.07 288.39 2372.69 31.30 2010-10-04 03:17:04.000 277 33334.12 288.44 2372.66 31.30 2010-10-04 03:17:05.000 277 33333.93 288.39 2372.71 31.30 2010-10-04 03:17:06.000 277 33334.10 288.43 2372.66 31.30 2010-10-04 03:17:07.000 277 33334.14 288.37 2372.71 31.30 2010-10-04 03:17:08.000 277 33333.99 288.38 2372.69 31.30 2010-10-04 03:17:09.000 277 33333.99 288.38 2372.69 31.30 2010-10-04 03:17:10.000 277 33334.02 288.36 2372.72 31.30 2010-10-04 03:17:11.000 277 33334.01 288.39 2372.60 31.30 2010-10-04 03:17:12.000 277 33333.99 288.41 2372.60 31.30 2010-10-04 03:17:13.000 277 33334.05 288.40 2372.63 31.30 2010-10-04 03:17:14.000 277 33334.04 288.39 2372.62 31.30 2010-10-04 03:17:15.000 277 33334.04 288.37 2372.70 31.30 2010-10-04 03:17:16.000 277 33333.98 288.41 2372.67 31.30 2010-10-04 03:17:17.000 277 33333.92 288.39 2372.71 31.30 2010-10-04 03:17:18.000 277 33334.03 288.41 2372.62 31.30 2010-10-04 03:17:19.000 277 33333.97 288.42 2372.69 31.30 2010-10-04 03:17:20.000 277 33334.01 288.39 2372.68 31.30 2010-10-04 03:17:21.000 277 33334.01 288.41 2372.69 31.30 2010-10-04 03:17:22.000 277 33333.96 288.40 2372.72 31.30 2010-10-04 03:17:23.000 277 33334.04 288.42 2372.75 31.30 2010-10-04 03:17:24.000 277 33333.93 288.41 2372.56 31.30 2010-10-04 03:17:25.000 277 33334.01 288.43 2372.68 31.30 2010-10-04 03:17:26.000 277 33333.96 288.41 2372.74 31.30 2010-10-04 03:17:27.000 277 33334.02 288.36 2372.71 31.30 2010-10-04 03:17:28.000 277 33333.95 288.39 2372.67 31.30 2010-10-04 03:17:29.000 277 33333.94 288.39 2372.63 31.30 2010-10-04 03:17:30.000 277 33334.07 288.38 2372.65 31.30 2010-10-04 03:17:31.000 277 33334.02 288.41 2372.63 31.30 2010-10-04 03:17:32.000 277 33333.96 288.43 2372.65 31.30 2010-10-04 03:17:33.000 277 33333.96 288.40 2372.68 31.30 2010-10-04 03:17:34.000 277 33333.97 288.41 2372.62 31.30 2010-10-04 03:17:35.000 277 33333.98 288.38 2372.68 31.30 2010-10-04 03:17:36.000 277 33334.07 288.41 2372.62 31.30 2010-10-04 03:17:37.000 277 33333.93 288.39 2372.63 31.30 2010-10-04 03:17:38.000 277 33333.88 288.41 2372.63 31.30 2010-10-04 03:17:39.000 277 33334.00 288.38 2372.68 31.30 2010-10-04 03:17:40.000 277 33334.00 288.35 2372.65 31.30 2010-10-04 03:17:41.000 277 33334.05 288.39 2372.68 31.30 2010-10-04 03:17:42.000 277 33334.01 288.42 2372.71 31.30 2010-10-04 03:17:43.000 277 33334.01 288.42 2372.74 31.30 2010-10-04 03:17:44.000 277 33333.98 288.44 2372.75 31.30 2010-10-04 03:17:45.000 277 33334.01 288.42 2372.62 31.30 2010-10-04 03:17:46.000 277 33334.10 288.42 2372.58 31.30 2010-10-04 03:17:47.000 277 33334.02 288.41 2372.66 31.30 2010-10-04 03:17:48.000 277 33334.01 288.42 2372.68 31.30 2010-10-04 03:17:49.000 277 33334.01 288.37 2372.67 31.30 2010-10-04 03:17:50.000 277 33334.03 288.35 2372.69 31.30 2010-10-04 03:17:51.000 277 33334.03 288.38 2372.66 31.30 2010-10-04 03:17:52.000 277 33334.10 288.38 2372.69 31.30 2010-10-04 03:17:53.000 277 33334.02 288.40 2372.68 31.30 2010-10-04 03:17:54.000 277 33334.11 288.39 2372.66 31.30 2010-10-04 03:17:55.000 277 33334.05 288.37 2372.69 31.30 2010-10-04 03:17:56.000 277 33334.03 288.37 2372.66 31.30 2010-10-04 03:17:57.000 277 33333.96 288.36 2372.69 31.30 2010-10-04 03:17:58.000 277 33334.05 288.36 2372.73 31.30 2010-10-04 03:17:59.000 277 33334.05 288.38 2372.66 31.30 2010-10-04 03:18:00.000 277 33334.04 288.39 2372.68 31.30 2010-10-04 03:18:01.000 277 33334.18 288.37 2372.74 31.30 2010-10-04 03:18:02.000 277 33334.03 288.35 2372.63 31.30 2010-10-04 03:18:03.000 277 33334.11 288.38 2372.73 31.30 2010-10-04 03:18:04.000 277 33334.06 288.37 2372.69 31.30 2010-10-04 03:18:05.000 277 33334.03 288.38 2372.69 31.30 2010-10-04 03:18:06.000 277 33334.14 288.40 2372.66 31.30 2010-10-04 03:18:07.000 277 33334.12 288.38 2372.67 31.30 2010-10-04 03:18:08.000 277 33334.13 288.38 2372.63 31.30 2010-10-04 03:18:09.000 277 33334.04 288.37 2372.71 31.30 2010-10-04 03:18:10.000 277 33334.10 288.42 2372.81 31.30 2010-10-04 03:18:11.000 277 33334.04 288.41 2372.71 31.30 2010-10-04 03:18:12.000 277 33334.19 288.38 2372.74 31.30 2010-10-04 03:18:13.000 277 33334.03 288.39 2372.75 31.30 2010-10-04 03:18:14.000 277 33334.11 288.33 2372.75 31.30 2010-10-04 03:18:15.000 277 33334.11 288.39 2372.63 31.30 2010-10-04 03:18:16.000 277 33334.09 288.37 2372.66 31.30 2010-10-04 03:18:17.000 277 33334.08 288.37 2372.68 31.30 2010-10-04 03:18:18.000 277 33334.08 288.41 2372.71 31.30 2010-10-04 03:18:19.000 277 33334.18 288.38 2372.65 31.30 2010-10-04 03:18:20.000 277 33334.03 288.38 2372.74 31.30 2010-10-04 03:18:21.000 277 33334.08 288.38 2372.69 31.30 2010-10-04 03:18:22.000 277 33334.06 288.40 2372.71 31.30 2010-10-04 03:18:23.000 277 33334.06 288.37 2372.73 31.30 2010-10-04 03:18:24.000 277 33334.03 288.38 2372.68 31.30 2010-10-04 03:18:25.000 277 33334.12 288.39 2372.71 31.30 2010-10-04 03:18:26.000 277 33334.06 288.41 2372.74 31.30 2010-10-04 03:18:27.000 277 33334.10 288.39 2372.65 31.30 2010-10-04 03:18:28.000 277 33334.04 288.36 2372.72 31.30 2010-10-04 03:18:29.000 277 33334.03 288.35 2372.68 31.30 2010-10-04 03:18:30.000 277 33334.14 288.36 2372.69 31.30 2010-10-04 03:18:31.000 277 33334.06 288.38 2372.66 31.30 2010-10-04 03:18:32.000 277 33334.04 288.37 2372.70 31.30 2010-10-04 03:18:33.000 277 33334.06 288.41 2372.61 31.30 2010-10-04 03:18:34.000 277 33334.08 288.36 2372.65 31.30 2010-10-04 03:18:35.000 277 33334.07 288.39 2372.65 31.30 2010-10-04 03:18:36.000 277 33333.97 288.38 2372.74 31.30 2010-10-04 03:18:37.000 277 33334.04 288.35 2372.70 31.30 2010-10-04 03:18:38.000 277 33334.07 288.36 2372.79 31.30 2010-10-04 03:18:39.000 277 33334.13 288.39 2372.68 31.30 2010-10-04 03:18:40.000 277 33334.09 288.35 2372.68 31.30 2010-10-04 03:18:41.000 277 33334.05 288.42 2372.66 31.30 2010-10-04 03:18:42.000 277 33333.97 288.37 2372.75 31.30 2010-10-04 03:18:43.000 277 33334.04 288.38 2372.63 31.30 2010-10-04 03:18:44.000 277 33334.05 288.39 2372.65 31.30 2010-10-04 03:18:45.000 277 33334.05 288.37 2372.70 31.30 2010-10-04 03:18:46.000 277 33334.04 288.38 2372.66 31.30 2010-10-04 03:18:47.000 277 33334.08 288.33 2372.70 31.30 2010-10-04 03:18:48.000 277 33334.01 288.33 2372.77 31.30 2010-10-04 03:18:49.000 277 33334.10 288.32 2372.74 31.30 2010-10-04 03:18:50.000 277 33334.07 288.36 2372.69 31.30 2010-10-04 03:18:51.000 277 33334.04 288.40 2372.75 31.30 2010-10-04 03:18:52.000 277 33334.05 288.37 2372.71 31.30 2010-10-04 03:18:53.000 277 33334.04 288.35 2372.68 31.30 2010-10-04 03:18:54.000 277 33333.97 288.37 2372.71 31.30 2010-10-04 03:18:55.000 277 33333.91 288.39 2372.69 31.30 2010-10-04 03:18:56.000 277 33334.02 288.35 2372.66 31.30 2010-10-04 03:18:57.000 277 33333.99 288.33 2372.69 31.30 2010-10-04 03:18:58.000 277 33334.00 288.35 2372.69 31.30 2010-10-04 03:18:59.000 277 33333.98 288.36 2372.74 31.30 2010-10-04 03:19:00.000 277 33334.03 288.33 2372.73 31.30 2010-10-04 03:19:01.000 277 33333.93 288.40 2372.65 31.30 2010-10-04 03:19:02.000 277 33333.96 288.36 2372.65 31.30 2010-10-04 03:19:03.000 277 33333.97 288.34 2372.71 31.30 2010-10-04 03:19:04.000 277 33334.02 288.34 2372.68 31.30 2010-10-04 03:19:05.000 277 33334.09 288.33 2372.71 31.30 2010-10-04 03:19:06.000 277 33333.92 288.37 2372.69 31.30 2010-10-04 03:19:07.000 277 33334.06 288.39 2372.74 31.30 2010-10-04 03:19:08.000 277 33333.96 288.33 2372.79 31.30 2010-10-04 03:19:09.000 277 33333.97 288.32 2372.80 31.30 2010-10-04 03:19:10.000 277 33333.94 288.33 2372.78 31.30 2010-10-04 03:19:11.000 277 33333.92 288.33 2372.68 31.30 2010-10-04 03:19:12.000 277 33334.06 288.32 2372.70 31.30 2010-10-04 03:19:13.000 277 33334.07 288.36 2372.74 31.30 2010-10-04 03:19:14.000 277 33334.01 288.35 2372.71 31.30 2010-10-04 03:19:15.000 277 33333.99 288.30 2372.63 31.30 2010-10-04 03:19:16.000 277 33334.00 288.31 2372.77 31.30 2010-10-04 03:19:17.000 277 33334.01 288.28 2372.64 31.30 2010-10-04 03:19:18.000 277 33333.98 288.31 2372.77 31.30 2010-10-04 03:19:19.000 277 33334.00 288.31 2372.71 31.30 2010-10-04 03:19:20.000 277 33333.91 288.32 2372.75 31.30 2010-10-04 03:19:21.000 277 33334.05 288.30 2372.62 31.30 2010-10-04 03:19:22.000 277 33334.00 288.29 2372.77 31.30 2010-10-04 03:19:23.000 277 33333.93 288.28 2372.70 31.30 2010-10-04 03:19:24.000 277 33334.12 288.32 2372.73 31.30 2010-10-04 03:19:25.000 277 33334.02 288.33 2372.74 31.30 2010-10-04 03:19:26.000 277 33334.05 288.32 2372.73 31.30 2010-10-04 03:19:27.000 277 33334.11 288.31 2372.72 31.30 2010-10-04 03:19:28.000 277 33334.06 288.37 2372.76 31.30 2010-10-04 03:19:29.000 277 33334.02 288.31 2372.72 31.30 2010-10-04 03:19:30.000 277 33334.14 288.33 2372.74 31.30 2010-10-04 03:19:31.000 277 33334.14 288.28 2372.73 31.30 2010-10-04 03:19:32.000 277 33334.18 288.30 2372.76 31.30 2010-10-04 03:19:33.000 277 33334.09 288.32 2372.68 31.30 2010-10-04 03:19:34.000 277 33334.12 288.33 2372.78 31.30 2010-10-04 03:19:35.000 277 33334.14 288.32 2372.65 31.30 2010-10-04 03:19:36.000 277 33334.24 288.30 2372.62 31.30 2010-10-04 03:19:37.000 277 33334.21 288.34 2372.53 31.30 2010-10-04 03:19:38.000 277 33334.14 288.31 2372.60 31.30 2010-10-04 03:19:39.000 277 33334.21 288.32 2372.72 31.30 2010-10-04 03:19:40.000 277 33334.22 288.30 2372.63 31.30 2010-10-04 03:19:41.000 277 33334.18 288.29 2372.71 31.30 2010-10-04 03:19:42.000 277 33334.17 288.33 2372.74 31.30 2010-10-04 03:19:43.000 277 33334.13 288.27 2372.69 31.30 2010-10-04 03:19:44.000 277 33334.15 288.25 2372.69 31.30 2010-10-04 03:19:45.000 277 33334.17 288.29 2372.68 31.30 2010-10-04 03:19:46.000 277 33334.20 288.33 2372.68 31.30 2010-10-04 03:19:47.000 277 33334.11 288.32 2372.59 31.30 2010-10-04 03:19:48.000 277 33334.26 288.31 2372.62 31.30 2010-10-04 03:19:49.000 277 33334.17 288.30 2372.67 31.30 2010-10-04 03:19:50.000 277 33334.09 288.29 2372.59 31.30 2010-10-04 03:19:51.000 277 33334.18 288.28 2372.71 31.30 2010-10-04 03:19:52.000 277 33334.14 288.27 2372.57 31.30 2010-10-04 03:19:53.000 277 33334.14 288.32 2372.56 31.30 2010-10-04 03:19:54.000 277 33334.10 288.25 2372.74 31.30 2010-10-04 03:19:55.000 277 33334.16 288.29 2372.63 31.30 2010-10-04 03:19:56.000 277 33334.08 288.25 2372.66 31.30 2010-10-04 03:19:57.000 277 33334.15 288.29 2372.60 31.30 2010-10-04 03:19:58.000 277 33334.07 288.35 2372.61 31.30 2010-10-04 03:19:59.000 277 33334.11 288.25 2372.68 31.30 2010-10-04 03:20:00.000 277 33334.06 288.30 2372.69 31.30 2010-10-04 03:20:01.000 277 33334.04 288.29 2372.68 31.30 2010-10-04 03:20:02.000 277 33334.04 288.31 2372.61 31.30 2010-10-04 03:20:03.000 277 33334.15 288.27 2372.64 31.30 2010-10-04 03:20:04.000 277 33334.02 288.31 2372.66 31.30 2010-10-04 03:20:05.000 277 33334.10 288.27 2372.64 31.30 2010-10-04 03:20:06.000 277 33334.02 288.26 2372.70 31.30 2010-10-04 03:20:07.000 277 33334.08 288.30 2372.62 31.30 2010-10-04 03:20:08.000 277 33334.04 288.27 2372.63 31.30 2010-10-04 03:20:09.000 277 33334.05 288.28 2372.62 31.30 2010-10-04 03:20:10.000 277 33334.11 288.27 2372.72 31.30 2010-10-04 03:20:11.000 277 33334.07 288.28 2372.70 31.30 2010-10-04 03:20:12.000 277 33334.08 288.28 2372.63 31.30 2010-10-04 03:20:13.000 277 33334.11 288.29 2372.67 31.30 2010-10-04 03:20:14.000 277 33334.01 288.32 2372.69 31.30 2010-10-04 03:20:15.000 277 33334.06 288.28 2372.67 31.30 2010-10-04 03:20:16.000 277 33334.07 288.27 2372.63 31.30 2010-10-04 03:20:17.000 277 33334.08 288.28 2372.62 31.30 2010-10-04 03:20:18.000 277 33334.08 288.24 2372.72 31.30 2010-10-04 03:20:19.000 277 33334.08 288.28 2372.59 31.30 2010-10-04 03:20:20.000 277 33333.99 288.28 2372.62 31.30 2010-10-04 03:20:21.000 277 33334.05 288.26 2372.66 31.30 2010-10-04 03:20:22.000 277 33334.04 288.28 2372.65 31.30 2010-10-04 03:20:23.000 277 33334.02 288.25 2372.71 31.30 2010-10-04 03:20:24.000 277 33334.08 288.25 2372.62 31.30 2010-10-04 03:20:25.000 277 33334.00 288.27 2372.68 31.30 2010-10-04 03:20:26.000 277 33334.05 288.24 2372.66 31.30 2010-10-04 03:20:27.000 277 33334.11 288.26 2372.71 31.30 2010-10-04 03:20:28.000 277 33334.12 288.29 2372.62 31.30 2010-10-04 03:20:29.000 277 33334.11 288.27 2372.61 31.30 2010-10-04 03:20:30.000 277 33334.07 288.28 2372.68 31.30 2010-10-04 03:20:31.000 277 33334.07 288.29 2372.65 31.30 2010-10-04 03:20:32.000 277 33334.02 288.28 2372.66 31.30 2010-10-04 03:20:33.000 277 33334.06 288.26 2372.68 31.30 2010-10-04 03:20:34.000 277 33334.13 288.27 2372.63 31.30 2010-10-04 03:20:35.000 277 33334.10 288.20 2372.63 31.30 2010-10-04 03:20:36.000 277 33334.14 288.25 2372.62 31.30 2010-10-04 03:20:37.000 277 33334.18 288.29 2372.65 31.30 2010-10-04 03:20:38.000 277 33334.15 288.24 2372.57 31.30 2010-10-04 03:20:39.000 277 33334.18 288.28 2372.66 31.30 2010-10-04 03:20:40.000 277 33334.19 288.25 2372.62 31.30 2010-10-04 03:20:41.000 277 33334.18 288.27 2372.74 31.30 2010-10-04 03:20:42.000 277 33334.20 288.29 2372.69 31.30 2010-10-04 03:20:43.000 277 33334.18 288.27 2372.62 31.30 2010-10-04 03:20:44.000 277 33334.22 288.26 2372.66 31.30 2010-10-04 03:20:45.000 277 33334.21 288.24 2372.62 31.30 2010-10-04 03:20:46.000 277 33334.26 288.24 2372.64 31.30 2010-10-04 03:20:47.000 277 33334.11 288.24 2372.63 31.30 2010-10-04 03:20:48.000 277 33334.35 288.21 2372.68 31.30 2010-10-04 03:20:49.000 277 33334.15 288.24 2372.56 31.30 2010-10-04 03:20:50.000 277 33334.12 288.22 2372.60 31.30 2010-10-04 03:20:51.000 277 33334.21 288.27 2372.65 31.30 2010-10-04 03:20:52.000 277 33334.15 288.24 2372.59 31.30 2010-10-04 03:20:53.000 277 33334.15 288.22 2372.60 31.30 2010-10-04 03:20:54.000 277 33334.20 288.25 2372.64 31.30 2010-10-04 03:20:55.000 277 33334.10 288.25 2372.64 31.30 2010-10-04 03:20:56.000 277 33334.16 288.26 2372.66 31.30 2010-10-04 03:20:57.000 277 33334.17 288.27 2372.65 31.30 2010-10-04 03:20:58.000 277 33334.15 288.18 2372.67 31.30 2010-10-04 03:20:59.000 277 33334.18 288.21 2372.66 31.30 2010-10-04 03:21:00.000 277 33334.16 288.22 2372.68 31.30 2010-10-04 03:21:01.000 277 33334.15 288.24 2372.66 31.30 2010-10-04 03:21:02.000 277 33334.07 288.24 2372.61 31.30 2010-10-04 03:21:03.000 277 33334.10 288.24 2372.67 31.30 2010-10-04 03:21:04.000 277 33334.15 288.24 2372.65 31.30 2010-10-04 03:21:05.000 277 33334.22 288.24 2372.62 31.30 2010-10-04 03:21:06.000 277 33334.08 288.24 2372.73 31.30 2010-10-04 03:21:07.000 277 33334.08 288.29 2372.65 31.30 2010-10-04 03:21:08.000 277 33334.11 288.24 2372.62 31.30 2010-10-04 03:21:09.000 277 33334.05 288.24 2372.68 31.30 2010-10-04 03:21:10.000 277 33334.08 288.23 2372.66 31.30 2010-10-04 03:21:11.000 277 33334.03 288.22 2372.65 31.30 2010-10-04 03:21:12.000 277 33334.08 288.26 2372.64 31.30 2010-10-04 03:21:13.000 277 33334.11 288.24 2372.59 31.30 2010-10-04 03:21:14.000 277 33334.04 288.21 2372.71 31.30 2010-10-04 03:21:15.000 277 33334.15 288.26 2372.63 31.30 2010-10-04 03:21:16.000 277 33334.05 288.25 2372.66 31.30 2010-10-04 03:21:17.000 277 33334.07 288.24 2372.65 31.30 2010-10-04 03:21:18.000 277 33334.14 288.18 2372.60 31.30 2010-10-04 03:21:19.000 277 33334.11 288.23 2372.70 31.30 2010-10-04 03:21:20.000 277 33334.12 288.24 2372.72 31.30 2010-10-04 03:21:21.000 277 33334.11 288.17 2372.66 31.30 2010-10-04 03:21:22.000 277 33334.15 288.27 2372.68 31.30 2010-10-04 03:21:23.000 277 33334.12 288.24 2372.66 31.30 2010-10-04 03:21:24.000 277 33334.01 288.26 2372.62 31.30 2010-10-04 03:21:25.000 277 33334.07 288.20 2372.69 31.30 2010-10-04 03:21:26.000 277 33334.17 288.18 2372.63 31.30 2010-10-04 03:21:27.000 277 33334.12 288.19 2372.71 31.30 2010-10-04 03:21:28.000 277 33334.13 288.23 2372.62 31.30 2010-10-04 03:21:29.000 277 33334.05 288.22 2372.65 31.30 2010-10-04 03:21:30.000 277 33334.09 288.19 2372.66 31.30 2010-10-04 03:21:31.000 277 33334.12 288.21 2372.71 31.30 2010-10-04 03:21:32.000 277 33334.08 288.22 2372.66 31.30 2010-10-04 03:21:33.000 277 33334.07 288.24 2372.64 31.30 2010-10-04 03:21:34.000 277 33334.07 288.21 2372.72 31.30 2010-10-04 03:21:35.000 277 33334.05 288.23 2372.67 31.30 2010-10-04 03:21:36.000 277 33334.08 288.19 2372.63 31.30 2010-10-04 03:21:37.000 277 33334.08 288.23 2372.64 31.30 2010-10-04 03:21:38.000 277 33334.09 288.22 2372.68 31.30 2010-10-04 03:21:39.000 277 33334.10 288.19 2372.69 31.30 2010-10-04 03:21:40.000 277 33334.11 288.19 2372.62 31.30 2010-10-04 03:21:41.000 277 33334.05 288.23 2372.68 31.30 2010-10-04 03:21:42.000 277 33334.03 288.19 2372.59 31.30 2010-10-04 03:21:43.000 277 33334.12 288.18 2372.60 31.30 2010-10-04 03:21:44.000 277 33334.13 288.21 2372.56 31.30 2010-10-04 03:21:45.000 277 33334.08 288.20 2372.57 31.30 2010-10-04 03:21:46.000 277 33334.17 288.25 2372.61 31.30 2010-10-04 03:21:47.000 277 33334.07 288.20 2372.66 31.30 2010-10-04 03:21:48.000 277 33334.02 288.21 2372.64 31.30 2010-10-04 03:21:49.000 277 33334.04 288.21 2372.76 31.30 2010-10-04 03:21:50.000 277 33334.10 288.24 2372.61 31.30 2010-10-04 03:21:51.000 277 33334.11 288.24 2372.61 31.30 2010-10-04 03:21:52.000 277 33334.06 288.16 2372.65 31.30 2010-10-04 03:21:53.000 277 33334.07 288.25 2372.65 31.30 2010-10-04 03:21:54.000 277 33334.02 288.20 2372.59 31.30 2010-10-04 03:21:55.000 277 33334.12 288.26 2372.78 31.30 2010-10-04 03:21:56.000 277 33334.04 288.18 2372.70 31.30 2010-10-04 03:21:57.000 277 33334.12 288.18 2372.74 31.30 2010-10-04 03:21:58.000 277 33334.03 288.24 2372.65 31.30 2010-10-04 03:21:59.000 277 33334.02 288.27 2372.69 31.30 2010-10-04 03:22:00.000 277 33334.14 288.23 2372.78 31.30 2010-10-04 03:22:01.000 277 33334.07 288.24 2372.67 31.30 2010-10-04 03:22:02.000 277 33334.13 288.24 2372.70 31.30 2010-10-04 03:22:03.000 277 33334.08 288.24 2372.65 31.30 2010-10-04 03:22:04.000 277 33334.08 288.21 2372.69 31.30 2010-10-04 03:22:05.000 277 33334.14 288.24 2372.74 31.30 2010-10-04 03:22:06.000 277 33334.11 288.23 2372.68 31.30 2010-10-04 03:22:07.000 277 33334.04 288.21 2372.69 31.30 2010-10-04 03:22:08.000 277 33334.04 288.23 2372.69 31.30 2010-10-04 03:22:09.000 277 33334.10 288.18 2372.68 31.30 2010-10-04 03:22:10.000 277 33334.25 288.24 2372.65 31.30 2010-10-04 03:22:11.000 277 33334.10 288.20 2372.71 31.30 2010-10-04 03:22:12.000 277 33334.13 288.21 2372.72 31.30 2010-10-04 03:22:13.000 277 33333.93 288.29 2372.66 31.30 2010-10-04 03:22:14.000 277 33334.19 288.27 2372.61 31.30 2010-10-04 03:22:15.000 277 33334.15 288.21 2372.67 31.30 2010-10-04 03:22:16.000 277 33334.18 288.25 2372.72 31.30 2010-10-04 03:22:17.000 277 33334.24 288.20 2372.68 31.30 2010-10-04 03:22:18.000 277 33334.07 288.21 2372.68 31.30 2010-10-04 03:22:19.000 277 33334.15 288.24 2372.75 31.30 2010-10-04 03:22:20.000 277 33334.14 288.24 2372.67 31.30 2010-10-04 03:22:21.000 277 33334.10 288.21 2372.69 31.30 2010-10-04 03:22:22.000 277 33334.06 288.21 2372.69 31.30 2010-10-04 03:22:23.000 277 33334.14 288.29 2372.64 31.30 2010-10-04 03:22:24.000 277 33334.10 288.21 2372.64 31.30 2010-10-04 03:22:25.000 277 33334.18 288.25 2372.71 31.30 2010-10-04 03:22:26.000 277 33334.12 288.24 2372.60 31.30 2010-10-04 03:22:27.000 277 33334.10 288.24 2372.60 31.30 2010-10-04 03:22:28.000 277 33334.11 288.25 2372.62 31.30 2010-10-04 03:22:29.000 277 33334.12 288.25 2372.63 31.30 2010-10-04 03:22:30.000 277 33334.06 288.23 2372.75 31.30 2010-10-04 03:22:31.000 277 33334.07 288.24 2372.67 31.30 2010-10-04 03:22:32.000 277 33334.18 288.25 2372.65 31.30 2010-10-04 03:22:33.000 277 33334.08 288.20 2372.62 31.30 2010-10-04 03:22:34.000 277 33334.14 288.24 2372.61 31.30 2010-10-04 03:22:35.000 277 33334.11 288.22 2372.71 31.30 2010-10-04 03:22:36.000 277 33334.08 288.26 2372.65 31.30 2010-10-04 03:22:37.000 277 33334.04 288.25 2372.59 31.30 2010-10-04 03:22:38.000 277 33334.12 288.22 2372.60 31.30 2010-10-04 03:22:39.000 277 33334.02 288.24 2372.62 31.30 2010-10-04 03:22:40.000 277 33334.14 288.29 2372.66 31.30 2010-10-04 03:22:41.000 277 33334.06 288.29 2372.66 31.30 2010-10-04 03:22:42.000 277 33334.08 288.24 2372.73 31.30 2010-10-04 03:22:43.000 277 33334.04 288.24 2372.73 31.30 2010-10-04 03:22:44.000 277 33333.98 288.26 2372.64 31.30 2010-10-04 03:22:45.000 277 33334.04 288.25 2372.59 31.30 2010-10-04 03:22:46.000 277 33334.10 288.24 2372.69 31.30 2010-10-04 03:22:47.000 277 33334.05 288.28 2372.62 31.30 2010-10-04 03:22:48.000 277 33334.04 288.24 2372.63 31.30 2010-10-04 03:22:49.000 277 33334.05 288.24 2372.59 31.30 2010-10-04 03:22:50.000 277 33334.03 288.26 2372.69 31.30 2010-10-04 03:22:51.000 277 33333.99 288.20 2372.62 31.30 2010-10-04 03:22:52.000 277 33334.06 288.20 2372.72 31.30 2010-10-04 03:22:53.000 277 33334.03 288.23 2372.72 31.30 2010-10-04 03:22:54.000 277 33334.01 288.29 2372.68 31.30 2010-10-04 03:22:55.000 277 33333.99 288.24 2372.75 31.30 2010-10-04 03:22:56.000 277 33334.04 288.27 2372.76 31.30 2010-10-04 03:22:57.000 277 33333.99 288.26 2372.69 31.30 2010-10-04 03:22:58.000 277 33333.97 288.27 2372.70 31.30 2010-10-04 03:22:59.000 277 33333.98 288.25 2372.71 31.30 2010-10-04 03:23:00.000 277 33333.88 288.30 2372.68 31.30 2010-10-04 03:23:01.000 277 33333.98 288.26 2372.72 31.30 2010-10-04 03:23:02.000 277 33333.96 288.23 2372.76 31.30 2010-10-04 03:23:03.000 277 33333.95 288.21 2372.74 31.30 2010-10-04 03:23:04.000 277 33333.96 288.28 2372.67 31.30 2010-10-04 03:23:05.000 277 33333.90 288.32 2372.68 31.30 2010-10-04 03:23:06.000 277 33333.96 288.25 2372.67 31.30 2010-10-04 03:23:07.000 277 33333.94 288.27 2372.76 31.30 2010-10-04 03:23:08.000 277 33333.99 288.27 2372.67 31.30 2010-10-04 03:23:09.000 277 33333.96 288.25 2372.66 31.30 2010-10-04 03:23:10.000 277 33333.95 288.30 2372.72 31.30 2010-10-04 03:23:11.000 277 33333.93 288.25 2372.76 31.30 2010-10-04 03:23:12.000 277 33333.96 288.28 2372.71 31.30 2010-10-04 03:23:13.000 277 33333.89 288.26 2372.76 31.30 2010-10-04 03:23:14.000 277 33333.98 288.22 2372.66 31.30 2010-10-04 03:23:15.000 277 33333.98 288.21 2372.73 31.30 2010-10-04 03:23:16.000 277 33333.95 288.24 2372.72 31.30 2010-10-04 03:23:17.000 277 33334.01 288.25 2372.69 31.30 2010-10-04 03:23:18.000 277 33333.95 288.26 2372.65 31.30 2010-10-04 03:23:19.000 277 33333.96 288.27 2372.73 31.30 2010-10-04 03:23:20.000 277 33333.96 288.23 2372.75 31.30 2010-10-04 03:23:21.000 277 33333.94 288.24 2372.67 31.30 2010-10-04 03:23:22.000 277 33333.90 288.24 2372.71 31.30 2010-10-04 03:23:23.000 277 33334.00 288.23 2372.65 31.30 2010-10-04 03:23:24.000 277 33333.88 288.26 2372.71 31.30 2010-10-04 03:23:25.000 277 33333.96 288.25 2372.71 31.30 2010-10-04 03:23:26.000 277 33333.99 288.25 2372.62 31.30 2010-10-04 03:23:27.000 277 33333.93 288.25 2372.61 31.30 2010-10-04 03:23:28.000 277 33333.89 288.24 2372.62 31.30 2010-10-04 03:23:29.000 277 33333.90 288.26 2372.63 31.30 2010-10-04 03:23:30.000 277 33333.88 288.26 2372.70 31.30 2010-10-04 03:23:31.000 277 33333.96 288.22 2372.63 31.30 2010-10-04 03:23:32.000 277 33333.89 288.22 2372.66 31.30 2010-10-04 03:23:33.000 277 33333.93 288.22 2372.60 31.30 2010-10-04 03:23:34.000 277 33333.93 288.25 2372.68 31.30 2010-10-04 03:23:35.000 277 33333.98 288.22 2372.68 31.30 2010-10-04 03:23:36.000 277 33333.95 288.27 2372.67 31.30 2010-10-04 03:23:37.000 277 33333.93 288.25 2372.69 31.30 2010-10-04 03:23:38.000 277 33333.99 288.26 2372.62 31.30 2010-10-04 03:23:39.000 277 33334.02 288.24 2372.67 31.30 2010-10-04 03:23:40.000 277 33333.92 288.26 2372.71 31.30 2010-10-04 03:23:41.000 277 33333.95 288.24 2372.65 31.30 2010-10-04 03:23:42.000 277 33333.96 288.29 2372.65 31.30 2010-10-04 03:23:43.000 277 33333.94 288.24 2372.66 31.30 2010-10-04 03:23:44.000 277 33334.05 288.27 2372.70 31.30 2010-10-04 03:23:45.000 277 33333.99 288.25 2372.70 31.30 2010-10-04 03:23:46.000 277 33333.88 288.27 2372.65 31.30 2010-10-04 03:23:47.000 277 33334.00 288.27 2372.71 31.30 2010-10-04 03:23:48.000 277 33333.99 288.27 2372.69 31.30 2010-10-04 03:23:49.000 277 33333.98 288.27 2372.66 31.30 2010-10-04 03:23:50.000 277 33333.96 288.26 2372.71 31.30 2010-10-04 03:23:51.000 277 33333.98 288.24 2372.66 31.30 2010-10-04 03:23:52.000 277 33333.99 288.26 2372.68 31.30 2010-10-04 03:23:53.000 277 33333.96 288.28 2372.71 31.30 2010-10-04 03:23:54.000 277 33333.96 288.25 2372.69 31.30 2010-10-04 03:23:55.000 277 33333.96 288.31 2372.60 31.30 2010-10-04 03:23:56.000 277 33333.92 288.31 2372.71 31.30 2010-10-04 03:23:57.000 277 33333.97 288.30 2372.75 31.30 2010-10-04 03:23:58.000 277 33334.00 288.28 2372.64 31.30 2010-10-04 03:23:59.000 277 33334.07 288.31 2372.72 31.30 2010-10-04 03:24:00.000 277 33333.95 288.31 2372.72 31.30 2010-10-04 03:24:01.000 277 33334.04 288.24 2372.68 31.30 2010-10-04 03:24:02.000 277 33333.90 288.33 2372.71 31.30 2010-10-04 03:24:03.000 277 33333.95 288.31 2372.68 31.30 2010-10-04 03:24:04.000 277 33334.05 288.32 2372.69 31.30 2010-10-04 03:24:05.000 277 33333.95 288.32 2372.71 31.30 2010-10-04 03:24:06.000 277 33333.95 288.30 2372.68 31.30 2010-10-04 03:24:07.000 277 33333.89 288.29 2372.63 31.30 2010-10-04 03:24:08.000 277 33333.87 288.30 2372.63 31.30 2010-10-04 03:24:09.000 277 33333.89 288.31 2372.65 31.30 2010-10-04 03:24:10.000 277 33333.97 288.31 2372.66 31.30 2010-10-04 03:24:11.000 277 33333.88 288.29 2372.68 31.30 2010-10-04 03:24:12.000 277 33333.96 288.29 2372.72 31.30 2010-10-04 03:24:13.000 277 33333.80 288.29 2372.69 31.30 2010-10-04 03:24:14.000 277 33334.07 288.30 2372.75 31.30 2010-10-04 03:24:15.000 277 33333.88 288.26 2372.74 31.30 2010-10-04 03:24:16.000 277 33333.95 288.30 2372.72 31.30 2010-10-04 03:24:17.000 277 33333.94 288.25 2372.66 31.30 2010-10-04 03:24:18.000 277 33333.93 288.27 2372.71 31.30 2010-10-04 03:24:19.000 277 33333.93 288.33 2372.65 31.30 2010-10-04 03:24:20.000 277 33333.98 288.29 2372.72 31.30 2010-10-04 03:24:21.000 277 33333.90 288.25 2372.67 31.30 2010-10-04 03:24:22.000 277 33333.90 288.31 2372.67 31.30 2010-10-04 03:24:23.000 277 33333.93 288.30 2372.63 31.30 2010-10-04 03:24:24.000 277 33333.84 288.28 2372.71 31.30 2010-10-04 03:24:25.000 277 33333.95 288.27 2372.62 31.30 2010-10-04 03:24:26.000 277 33333.88 288.30 2372.76 31.30 2010-10-04 03:24:27.000 277 33333.85 288.31 2372.76 31.30 2010-10-04 03:24:28.000 277 33333.94 288.31 2372.65 31.30 2010-10-04 03:24:29.000 277 33333.92 288.29 2372.79 31.30 2010-10-04 03:24:30.000 277 33333.85 288.27 2372.68 31.30 2010-10-04 03:24:31.000 277 33333.94 288.31 2372.65 31.30 2010-10-04 03:24:32.000 277 33333.92 288.32 2372.72 31.30 2010-10-04 03:24:33.000 277 33333.90 288.33 2372.68 31.30 2010-10-04 03:24:34.000 277 33333.86 288.33 2372.75 31.30 2010-10-04 03:24:35.000 277 33333.99 288.33 2372.81 31.30 2010-10-04 03:24:36.000 277 33334.02 288.30 2372.80 31.30 2010-10-04 03:24:37.000 277 33334.02 288.32 2372.70 31.30 2010-10-04 03:24:38.000 277 33333.88 288.31 2372.62 31.30 2010-10-04 03:24:39.000 277 33333.95 288.28 2372.69 31.30 2010-10-04 03:24:40.000 277 33333.85 288.29 2372.73 31.30 2010-10-04 03:24:41.000 277 33333.83 288.33 2372.71 31.30 2010-10-04 03:24:42.000 277 33333.94 288.32 2372.67 31.30 2010-10-04 03:24:43.000 277 33333.81 288.31 2372.81 31.30 2010-10-04 03:24:44.000 277 33333.99 288.31 2372.76 31.30 2010-10-04 03:24:45.000 277 33333.88 288.33 2372.76 31.30 2010-10-04 03:24:46.000 277 33333.98 288.32 2372.75 31.30 2010-10-04 03:24:47.000 277 33333.93 288.31 2372.72 31.30 2010-10-04 03:24:48.000 277 33333.93 288.28 2372.78 31.30 2010-10-04 03:24:49.000 277 33333.98 288.30 2372.80 31.30 2010-10-04 03:24:50.000 277 33333.87 288.31 2372.76 31.30 2010-10-04 03:24:51.000 277 33333.92 288.24 2372.71 31.30 2010-10-04 03:24:52.000 277 33334.04 288.28 2372.73 31.30 2010-10-04 03:24:53.000 277 33334.04 288.28 2372.71 31.30 2010-10-04 03:24:54.000 277 33333.89 288.31 2372.67 31.30 2010-10-04 03:24:55.000 277 33334.01 288.33 2372.63 31.30 2010-10-04 03:24:56.000 277 33333.87 288.29 2372.80 31.30 2010-10-04 03:24:57.000 277 33333.96 288.30 2372.71 31.30 2010-10-04 03:24:58.000 277 33333.92 288.25 2372.73 31.30 2010-10-04 03:24:59.000 277 33333.98 288.30 2372.67 31.30 2010-10-04 03:25:00.000 277 33333.96 288.29 2372.64 31.30 2010-10-04 03:25:01.000 277 33333.83 288.31 2372.74 31.30 2010-10-04 03:25:02.000 277 33333.93 288.27 2372.71 31.30 2010-10-04 03:25:03.000 277 33333.90 288.29 2372.63 31.30 2010-10-04 03:25:04.000 277 33333.99 288.26 2372.69 31.30 2010-10-04 03:25:05.000 277 33333.98 288.25 2372.72 31.30 2010-10-04 03:25:06.000 277 33333.98 288.31 2372.68 31.30 2010-10-04 03:25:07.000 277 33333.92 288.35 2372.71 31.30 2010-10-04 03:25:08.000 277 33333.81 288.34 2372.75 31.30 2010-10-04 03:25:09.000 277 33333.95 288.28 2372.75 31.30 2010-10-04 03:25:10.000 277 33333.92 288.28 2372.70 31.30 2010-10-04 03:25:11.000 277 33333.94 288.30 2372.71 31.30 2010-10-04 03:25:12.000 277 33333.93 288.31 2372.72 31.30 2010-10-04 03:25:13.000 277 33333.85 288.34 2372.66 31.30 2010-10-04 03:25:14.000 277 33333.92 288.30 2372.74 31.30 2010-10-04 03:25:15.000 277 33333.88 288.31 2372.78 31.30 2010-10-04 03:25:16.000 277 33333.86 288.37 2372.72 31.30 2010-10-04 03:25:17.000 277 33333.95 288.32 2372.65 31.30 2010-10-04 03:25:18.000 277 33333.92 288.32 2372.77 31.30 2010-10-04 03:25:19.000 277 33333.90 288.32 2372.75 31.30 2010-10-04 03:25:20.000 277 33333.92 288.29 2372.66 31.30 2010-10-04 03:25:21.000 277 33333.90 288.29 2372.70 31.30 2010-10-04 03:25:22.000 277 33334.00 288.34 2372.74 31.30 2010-10-04 03:25:23.000 277 33333.92 288.33 2372.67 31.30 2010-10-04 03:25:24.000 277 33333.89 288.29 2372.70 31.30 2010-10-04 03:25:25.000 277 33333.84 288.29 2372.68 31.30 2010-10-04 03:25:26.000 277 33333.96 288.32 2372.72 31.30 2010-10-04 03:25:27.000 277 33333.93 288.33 2372.72 31.30 2010-10-04 03:25:28.000 277 33333.89 288.32 2372.72 31.30 2010-10-04 03:25:29.000 277 33333.94 288.32 2372.69 31.30 2010-10-04 03:25:30.000 277 33333.89 288.33 2372.71 31.30 2010-10-04 03:25:31.000 277 33333.91 288.25 2372.72 31.30 2010-10-04 03:25:32.000 277 33333.95 288.26 2372.61 31.30 2010-10-04 03:25:33.000 277 33333.88 288.28 2372.69 31.30 2010-10-04 03:25:34.000 277 33333.89 288.33 2372.76 31.30 2010-10-04 03:25:35.000 277 33333.89 288.27 2372.76 31.30 2010-10-04 03:25:36.000 277 33333.94 288.30 2372.69 31.30 2010-10-04 03:25:37.000 277 33333.96 288.35 2372.72 31.30 2010-10-04 03:25:38.000 277 33333.84 288.30 2372.71 31.30 2010-10-04 03:25:39.000 277 33333.98 288.32 2372.78 31.30 2010-10-04 03:25:40.000 277 33333.96 288.31 2372.74 31.30 2010-10-04 03:25:41.000 277 33333.96 288.31 2372.79 31.30 2010-10-04 03:25:42.000 277 33333.86 288.28 2372.67 31.30 2010-10-04 03:25:43.000 277 33333.88 288.30 2372.65 31.30 2010-10-04 03:25:44.000 277 33333.86 288.28 2372.67 31.30 2010-10-04 03:25:45.000 277 33333.92 288.30 2372.74 31.30 2010-10-04 03:25:46.000 277 33333.90 288.34 2372.76 31.30 2010-10-04 03:25:47.000 277 33334.01 288.28 2372.76 31.30 2010-10-04 03:25:48.000 277 33333.98 288.31 2372.76 31.30 2010-10-04 03:25:49.000 277 33333.83 288.32 2372.69 31.30 2010-10-04 03:25:50.000 277 33334.01 288.28 2372.77 31.30 2010-10-04 03:25:51.000 277 33334.03 288.28 2372.71 31.30 2010-10-04 03:25:52.000 277 33334.05 288.34 2372.78 31.30 2010-10-04 03:25:53.000 277 33334.04 288.35 2372.68 31.30 2010-10-04 03:25:54.000 277 33333.92 288.31 2372.75 31.30 2010-10-04 03:25:55.000 277 33333.98 288.30 2372.65 31.30 2010-10-04 03:25:56.000 277 33333.95 288.34 2372.68 31.30 2010-10-04 03:25:57.000 277 33333.93 288.30 2372.68 31.30 2010-10-04 03:25:58.000 277 33333.95 288.29 2372.75 31.30 2010-10-04 03:25:59.000 277 33333.97 288.31 2372.74 31.30 2010-10-04 03:26:00.000 277 33333.96 288.27 2372.70 31.30 2010-10-04 03:26:01.000 277 33333.94 288.29 2372.66 31.30 2010-10-04 03:26:02.000 277 33333.98 288.29 2372.64 31.30 2010-10-04 03:26:03.000 277 33333.90 288.28 2372.64 31.30 2010-10-04 03:26:04.000 277 33333.93 288.31 2372.68 31.30 2010-10-04 03:26:05.000 277 33333.97 288.33 2372.70 31.30 2010-10-04 03:26:06.000 277 33333.89 288.28 2372.68 31.30 2010-10-04 03:26:07.000 277 33333.93 288.30 2372.73 31.30 2010-10-04 03:26:08.000 277 33333.96 288.31 2372.74 31.30 2010-10-04 03:26:09.000 277 33333.94 288.29 2372.72 31.30 2010-10-04 03:26:10.000 277 33333.98 288.32 2372.71 31.30 2010-10-04 03:26:11.000 277 33333.92 288.30 2372.71 31.30 2010-10-04 03:26:12.000 277 33333.92 288.32 2372.71 31.30 2010-10-04 03:26:13.000 277 33333.92 288.24 2372.77 31.30 2010-10-04 03:26:14.000 277 33333.90 288.28 2372.66 31.30 2010-10-04 03:26:15.000 277 33333.93 288.28 2372.72 31.30 2010-10-04 03:26:16.000 277 33333.89 288.29 2372.69 31.30 2010-10-04 03:26:17.000 277 33333.88 288.31 2372.65 31.30 2010-10-04 03:26:18.000 277 33333.89 288.28 2372.73 31.30 2010-10-04 03:26:19.000 277 33333.96 288.31 2372.65 31.30 2010-10-04 03:26:20.000 277 33333.88 288.34 2372.82 31.30 2010-10-04 03:26:21.000 277 33333.95 288.29 2372.71 31.30 2010-10-04 03:26:22.000 277 33333.83 288.35 2372.70 31.30 2010-10-04 03:26:23.000 277 33333.89 288.30 2372.74 31.30 2010-10-04 03:26:24.000 277 33333.91 288.32 2372.66 31.30 2010-10-04 03:26:25.000 277 33333.81 288.33 2372.73 31.30 2010-10-04 03:26:26.000 277 33333.89 288.23 2372.72 31.30 2010-10-04 03:26:27.000 277 33333.88 288.27 2372.72 31.30 2010-10-04 03:26:28.000 277 33333.86 288.36 2372.79 31.30 2010-10-04 03:26:29.000 277 33333.91 288.29 2372.76 31.30 2010-10-04 03:26:30.000 277 33333.82 288.26 2372.68 31.30 2010-10-04 03:26:31.000 277 33333.95 288.31 2372.75 31.30 2010-10-04 03:26:32.000 277 33333.87 288.30 2372.70 31.30 2010-10-04 03:26:33.000 277 33333.85 288.30 2372.74 31.30 2010-10-04 03:26:34.000 277 33333.84 288.32 2372.80 31.30 2010-10-04 03:26:35.000 277 33333.89 288.24 2372.74 31.30 2010-10-04 03:26:36.000 277 33333.85 288.29 2372.74 31.30 2010-10-04 03:26:37.000 277 33333.95 288.29 2372.78 31.30 2010-10-04 03:26:38.000 277 33333.89 288.28 2372.73 31.30 2010-10-04 03:26:39.000 277 33333.90 288.29 2372.70 31.30 2010-10-04 03:26:40.000 277 33333.89 288.27 2372.74 31.30 2010-10-04 03:26:41.000 277 33333.91 288.30 2372.75 31.30 2010-10-04 03:26:42.000 277 33333.93 288.28 2372.69 31.30 2010-10-04 03:26:43.000 277 33333.92 288.27 2372.74 31.30 2010-10-04 03:26:44.000 277 33333.87 288.31 2372.69 31.30 2010-10-04 03:26:45.000 277 33333.86 288.28 2372.71 31.30 2010-10-04 03:26:46.000 277 33333.86 288.28 2372.73 31.30 2010-10-04 03:26:47.000 277 33333.92 288.27 2372.79 31.30 2010-10-04 03:26:48.000 277 33333.90 288.24 2372.75 31.30 2010-10-04 03:26:49.000 277 33333.88 288.31 2372.81 31.30 2010-10-04 03:26:50.000 277 33333.98 288.25 2372.71 31.30 2010-10-04 03:26:51.000 277 33333.96 288.27 2372.75 31.30 2010-10-04 03:26:52.000 277 33333.95 288.26 2372.68 31.30 2010-10-04 03:26:53.000 277 33333.97 288.27 2372.68 31.30 2010-10-04 03:26:54.000 277 33334.01 288.24 2372.75 31.30 2010-10-04 03:26:55.000 277 33333.91 288.30 2372.65 31.30 2010-10-04 03:26:56.000 277 33333.94 288.27 2372.72 31.30 2010-10-04 03:26:57.000 277 33333.97 288.27 2372.74 31.30 2010-10-04 03:26:58.000 277 33333.92 288.26 2372.69 31.30 2010-10-04 03:26:59.000 277 33334.01 288.28 2372.79 31.30 2010-10-04 03:27:00.000 277 33333.85 288.24 2372.72 31.30 2010-10-04 03:27:01.000 277 33333.94 288.29 2372.73 31.30 2010-10-04 03:27:02.000 277 33333.96 288.28 2372.73 31.30 2010-10-04 03:27:03.000 277 33333.98 288.29 2372.65 31.30 2010-10-04 03:27:04.000 277 33334.00 288.26 2372.71 31.30 2010-10-04 03:27:05.000 277 33333.93 288.29 2372.64 31.30 2010-10-04 03:27:06.000 277 33333.98 288.26 2372.68 31.30 2010-10-04 03:27:07.000 277 33333.98 288.26 2372.66 31.30 2010-10-04 03:27:08.000 277 33334.03 288.25 2372.69 31.30 2010-10-04 03:27:09.000 277 33333.99 288.27 2372.69 31.30 2010-10-04 03:27:10.000 277 33334.04 288.27 2372.69 31.30 2010-10-04 03:27:11.000 277 33334.01 288.30 2372.68 31.30 2010-10-04 03:27:12.000 277 33333.99 288.27 2372.65 31.30 2010-10-04 03:27:13.000 277 33334.02 288.31 2372.70 31.30 2010-10-04 03:27:14.000 277 33333.96 288.28 2372.75 31.30 2010-10-04 03:27:15.000 277 33334.03 288.24 2372.72 31.30 2010-10-04 03:27:16.000 277 33334.04 288.27 2372.75 31.30 2010-10-04 03:27:17.000 277 33334.03 288.27 2372.68 31.30 2010-10-04 03:27:18.000 277 33333.96 288.25 2372.65 31.30 2010-10-04 03:27:19.000 277 33333.98 288.28 2372.66 31.30 2010-10-04 03:27:20.000 277 33334.05 288.30 2372.70 31.30 2010-10-04 03:27:21.000 277 33334.05 288.26 2372.69 31.30 2010-10-04 03:27:22.000 277 33333.98 288.25 2372.71 31.30 2010-10-04 03:27:23.000 277 33333.95 288.23 2372.73 31.30 2010-10-04 03:27:24.000 277 33333.95 288.21 2372.71 31.30 2010-10-04 03:27:25.000 277 33333.95 288.26 2372.62 31.30 2010-10-04 03:27:26.000 277 33333.95 288.23 2372.72 31.30 2010-10-04 03:27:27.000 277 33333.87 288.22 2372.67 31.30 2010-10-04 03:27:28.000 277 33333.89 288.24 2372.77 31.30 2010-10-04 03:27:29.000 277 33333.90 288.19 2372.68 31.30 2010-10-04 03:27:30.000 277 33333.94 288.23 2372.72 31.30 2010-10-04 03:27:31.000 277 33333.85 288.25 2372.76 31.30 2010-10-04 03:27:32.000 277 33333.91 288.25 2372.75 31.30 2010-10-04 03:27:33.000 277 33333.92 288.25 2372.73 31.30 2010-10-04 03:27:34.000 277 33333.99 288.23 2372.63 31.30 2010-10-04 03:27:35.000 277 33333.89 288.25 2372.69 31.30 2010-10-04 03:27:36.000 277 33333.93 288.25 2372.80 31.30 2010-10-04 03:27:37.000 277 33333.92 288.25 2372.61 31.30 2010-10-04 03:27:38.000 277 33333.84 288.25 2372.72 31.30 2010-10-04 03:27:39.000 277 33333.88 288.24 2372.70 31.30 2010-10-04 03:27:40.000 277 33333.88 288.24 2372.69 31.30 2010-10-04 03:27:41.000 277 33333.81 288.23 2372.72 31.30 2010-10-04 03:27:42.000 277 33333.88 288.17 2372.74 31.30 2010-10-04 03:27:43.000 277 33333.75 288.24 2372.68 31.30 2010-10-04 03:27:44.000 277 33333.95 288.26 2372.74 31.30 2010-10-04 03:27:45.000 277 33333.88 288.25 2372.69 31.30 2010-10-04 03:27:46.000 277 33333.83 288.23 2372.72 31.30 2010-10-04 03:27:47.000 277 33333.85 288.20 2372.77 31.30 2010-10-04 03:27:48.000 277 33333.92 288.19 2372.67 31.30 2010-10-04 03:27:49.000 277 33333.82 288.17 2372.71 31.30 2010-10-04 03:27:50.000 277 33333.86 288.20 2372.69 31.30 2010-10-04 03:27:51.000 277 33333.83 288.17 2372.74 31.30 2010-10-04 03:27:52.000 277 33333.92 288.17 2372.82 31.30 2010-10-04 03:27:53.000 277 33333.99 288.17 2372.69 31.30 2010-10-04 03:27:54.000 277 33333.92 288.16 2372.71 31.30 2010-10-04 03:27:55.000 277 33333.93 288.16 2372.69 31.30 2010-10-04 03:27:56.000 277 33333.82 288.19 2372.73 31.30 2010-10-04 03:27:57.000 277 33333.86 288.18 2372.66 31.30 2010-10-04 03:27:58.000 277 33333.92 288.18 2372.75 31.30 2010-10-04 03:27:59.000 277 33333.89 288.21 2372.68 31.30 2010-10-04 03:28:00.000 277 33333.84 288.19 2372.75 31.30 2010-10-04 03:28:01.000 277 33333.91 288.16 2372.74 31.30 2010-10-04 03:28:02.000 277 33333.90 288.19 2372.70 31.30 2010-10-04 03:28:03.000 277 33333.96 288.16 2372.62 31.30 2010-10-04 03:28:04.000 277 33333.92 288.23 2372.76 31.30 2010-10-04 03:28:05.000 277 33333.95 288.18 2372.74 31.30 2010-10-04 03:28:06.000 277 33333.92 288.19 2372.69 31.30 2010-10-04 03:28:07.000 277 33333.92 288.21 2372.80 31.30 2010-10-04 03:28:08.000 277 33334.00 288.18 2372.70 31.30 2010-10-04 03:28:09.000 277 33334.01 288.16 2372.67 31.30 2010-10-04 03:28:10.000 277 33333.94 288.16 2372.69 31.30 2010-10-04 03:28:11.000 277 33333.95 288.19 2372.62 31.30 2010-10-04 03:28:12.000 277 33333.91 288.17 2372.68 31.30 2010-10-04 03:28:13.000 277 33333.99 288.19 2372.69 31.30 2010-10-04 03:28:14.000 277 33334.05 288.19 2372.72 31.30 2010-10-04 03:28:15.000 277 33333.95 288.16 2372.63 31.30 2010-10-04 03:28:16.000 277 33334.00 288.17 2372.77 31.30 2010-10-04 03:28:17.000 277 33334.00 288.16 2372.67 31.30 2010-10-04 03:28:18.000 277 33334.07 288.17 2372.68 31.30 2010-10-04 03:28:19.000 277 33334.06 288.18 2372.63 31.30 2010-10-04 03:28:20.000 277 33333.96 288.20 2372.73 31.30 2010-10-04 03:28:21.000 277 33334.03 288.20 2372.73 31.30 2010-10-04 03:28:22.000 277 33333.92 288.20 2372.60 31.30 2010-10-04 03:28:23.000 277 33333.98 288.20 2372.63 31.30 2010-10-04 03:28:24.000 277 33334.01 288.17 2372.63 31.30 2010-10-04 03:28:25.000 277 33333.98 288.20 2372.74 31.30 2010-10-04 03:28:26.000 277 33333.90 288.15 2372.71 31.30 2010-10-04 03:28:27.000 277 33333.94 288.14 2372.70 31.30 2010-10-04 03:28:28.000 277 33334.04 288.18 2372.66 31.30 2010-10-04 03:28:29.000 277 33334.05 288.19 2372.73 31.30 2010-10-04 03:28:30.000 277 33334.01 288.17 2372.60 31.30 2010-10-04 03:28:31.000 277 33334.05 288.17 2372.62 31.30 2010-10-04 03:28:32.000 277 33334.04 288.17 2372.69 31.30 2010-10-04 03:28:33.000 277 33333.96 288.14 2372.63 31.30 2010-10-04 03:28:34.000 277 33333.94 288.15 2372.59 31.30 2010-10-04 03:28:35.000 277 33333.98 288.17 2372.65 31.30 2010-10-04 03:28:36.000 277 33334.03 288.18 2372.62 31.30 2010-10-04 03:28:37.000 277 33333.92 288.17 2372.68 31.30 2010-10-04 03:28:38.000 277 33333.93 288.13 2372.60 31.30 2010-10-04 03:28:39.000 277 33333.90 288.13 2372.57 31.30 2010-10-04 03:28:40.000 277 33333.93 288.15 2372.70 31.30 2010-10-04 03:28:41.000 277 33333.90 288.16 2372.68 31.30 2010-10-04 03:28:42.000 277 33333.86 288.14 2372.74 31.30 2010-10-04 03:28:43.000 277 33333.99 288.11 2372.64 31.30 2010-10-04 03:28:44.000 277 33333.95 288.13 2372.71 31.30 2010-10-04 03:28:45.000 277 33333.90 288.12 2372.66 31.30 2010-10-04 03:28:46.000 277 33333.89 288.12 2372.65 31.30 2010-10-04 03:28:47.000 277 33333.88 288.14 2372.59 31.30 2010-10-04 03:28:48.000 277 33333.88 288.13 2372.63 31.30 2010-10-04 03:28:49.000 277 33333.88 288.17 2372.66 31.30 2010-10-04 03:28:50.000 277 33333.90 288.14 2372.69 31.30 2010-10-04 03:28:51.000 277 33333.95 288.12 2372.62 31.30 2010-10-04 03:28:52.000 277 33333.92 288.12 2372.69 31.30 2010-10-04 03:28:53.000 277 33333.94 288.12 2372.68 31.30 2010-10-04 03:28:54.000 277 33333.82 288.12 2372.68 31.30 2010-10-04 03:28:55.000 277 33333.88 288.14 2372.75 31.30 2010-10-04 03:28:56.000 277 33333.88 288.14 2372.66 31.30 2010-10-04 03:28:57.000 277 33333.85 288.11 2372.64 31.30 2010-10-04 03:28:58.000 277 33333.94 288.14 2372.65 31.30 2010-10-04 03:28:59.000 277 33333.81 288.07 2372.68 31.30 2010-10-04 03:29:00.000 277 33333.80 288.12 2372.68 31.30 2010-10-04 03:29:01.000 277 33333.82 288.15 2372.70 31.30 2010-10-04 03:29:02.000 277 33333.93 288.14 2372.71 31.30 2010-10-04 03:29:03.000 277 33333.95 288.12 2372.71 31.30 2010-10-04 03:29:04.000 277 33333.88 288.11 2372.66 31.30 2010-10-04 03:29:05.000 277 33333.95 288.13 2372.68 31.30 2010-10-04 03:29:06.000 277 33333.93 288.16 2372.67 31.30 2010-10-04 03:29:07.000 277 33333.90 288.13 2372.67 31.30 2010-10-04 03:29:08.000 277 33333.96 288.12 2372.75 31.30 2010-10-04 03:29:09.000 277 33333.97 288.13 2372.70 31.30 2010-10-04 03:29:10.000 277 33334.02 288.08 2372.69 31.30 2010-10-04 03:29:11.000 277 33333.92 288.12 2372.84 31.30 2010-10-04 03:29:12.000 277 33334.02 288.16 2372.68 31.30 2010-10-04 03:29:13.000 277 33333.92 288.15 2372.61 31.30 2010-10-04 03:29:14.000 277 33334.03 288.07 2372.62 31.30 2010-10-04 03:29:15.000 277 33333.92 288.13 2372.68 31.30 2010-10-04 03:29:16.000 277 33334.04 288.13 2372.69 31.30 2010-10-04 03:29:17.000 277 33334.02 288.09 2372.69 31.30 2010-10-04 03:29:18.000 277 33334.00 288.11 2372.64 31.30 2010-10-04 03:29:19.000 277 33334.02 288.12 2372.69 31.30 2010-10-04 03:29:20.000 277 33333.99 288.08 2372.62 31.30 2010-10-04 03:29:21.000 277 33334.08 288.09 2372.64 31.30 2010-10-04 03:29:22.000 277 33334.07 288.09 2372.60 31.30 2010-10-04 03:29:23.000 277 33334.08 288.16 2372.71 31.30 2010-10-04 03:29:24.000 277 33334.17 288.08 2372.68 31.30 2010-10-04 03:29:25.000 277 33334.11 288.11 2372.62 31.30 2010-10-04 03:29:26.000 277 33334.11 288.14 2372.62 31.30 2010-10-04 03:29:27.000 277 33334.06 288.11 2372.60 31.30 2010-10-04 03:29:28.000 277 33334.14 288.14 2372.65 31.30 2010-10-04 03:29:29.000 277 33334.09 288.14 2372.63 31.30 2010-10-04 03:29:30.000 277 33334.18 288.12 2372.66 31.30 2010-10-04 03:29:31.000 277 33334.11 288.17 2372.70 31.30 2010-10-04 03:29:32.000 277 33334.12 288.09 2372.60 31.30 2010-10-04 03:29:33.000 277 33334.09 288.09 2372.57 31.30 2010-10-04 03:29:34.000 277 33334.09 288.14 2372.66 31.30 2010-10-04 03:29:35.000 277 33334.11 288.13 2372.65 31.30 2010-10-04 03:29:36.000 277 33334.15 288.14 2372.68 31.30 2010-10-04 03:29:37.000 277 33334.04 288.12 2372.69 31.30 2010-10-04 03:29:38.000 277 33334.24 288.16 2372.73 31.30 2010-10-04 03:29:39.000 277 33334.10 288.11 2372.74 31.30 2010-10-04 03:29:40.000 277 33334.23 288.11 2372.72 31.30 2010-10-04 03:29:41.000 277 33334.16 288.11 2372.62 31.30 2010-10-04 03:29:42.000 277 33334.12 288.14 2372.63 31.30 2010-10-04 03:29:43.000 277 33334.11 288.10 2372.57 31.30 2010-10-04 03:29:44.000 277 33334.15 288.14 2372.60 31.30 2010-10-04 03:29:45.000 277 33334.12 288.10 2372.68 31.30 2010-10-04 03:29:46.000 277 33334.11 288.08 2372.67 31.30 2010-10-04 03:29:47.000 277 33334.11 288.10 2372.56 31.30 2010-10-04 03:29:48.000 277 33334.11 288.05 2372.61 31.30 2010-10-04 03:29:49.000 277 33334.04 288.10 2372.59 31.30 2010-10-04 03:29:50.000 277 33334.07 288.15 2372.67 31.30 2010-10-04 03:29:51.000 277 33334.11 288.14 2372.60 31.30 2010-10-04 03:29:52.000 277 33334.10 288.14 2372.64 31.30 2010-10-04 03:29:53.000 277 33334.17 288.10 2372.68 31.30 2010-10-04 03:29:54.000 277 33334.17 288.08 2372.57 31.30 2010-10-04 03:29:55.000 277 33334.11 288.12 2372.53 31.30 2010-10-04 03:29:56.000 277 33333.98 288.15 2372.65 31.30 2010-10-04 03:29:57.000 277 33334.02 288.15 2372.66 31.30 2010-10-04 03:29:58.000 277 33334.10 288.09 2372.62 31.30 2010-10-04 03:29:59.000 277 33334.13 288.13 2372.64 31.30 2010-10-04 03:30:00.000 277 33333.97 288.11 2372.69 31.30 2010-10-04 03:30:01.000 277 33334.07 288.11 2372.69 31.30 2010-10-04 03:30:02.000 277 33334.17 288.14 2372.65 31.30 2010-10-04 03:30:03.000 277 33334.04 288.13 2372.63 31.30 2010-10-04 03:30:04.000 277 33334.12 288.11 2372.64 31.30 2010-10-04 03:30:05.000 277 33334.08 288.12 2372.62 31.30 2010-10-04 03:30:06.000 277 33334.11 288.08 2372.63 31.30 2010-10-04 03:30:07.000 277 33334.10 288.12 2372.64 31.30 2010-10-04 03:30:08.000 277 33334.10 288.09 2372.66 31.30 2010-10-04 03:30:09.000 277 33334.17 288.15 2372.70 31.30 2010-10-04 03:30:10.000 277 33334.14 288.09 2372.58 31.30 2010-10-04 03:30:11.000 277 33334.04 288.12 2372.66 31.30 2010-10-04 03:30:12.000 277 33334.18 288.10 2372.62 31.30 2010-10-04 03:30:13.000 277 33334.13 288.09 2372.66 31.30 2010-10-04 03:30:14.000 277 33334.16 288.10 2372.66 31.30 2010-10-04 03:30:15.000 277 33334.14 288.10 2372.60 31.30 2010-10-04 03:30:16.000 277 33334.17 288.13 2372.63 31.30 2010-10-04 03:30:17.000 277 33334.14 288.09 2372.68 31.30 2010-10-04 03:30:18.000 277 33334.15 288.07 2372.68 31.30 2010-10-04 03:30:19.000 277 33334.18 288.11 2372.66 31.30 2010-10-04 03:30:20.000 277 33334.16 288.05 2372.54 31.30 2010-10-04 03:30:21.000 277 33334.07 288.06 2372.58 31.30 2010-10-04 03:30:22.000 277 33334.23 288.12 2372.65 31.30 2010-10-04 03:30:23.000 277 33334.13 288.11 2372.64 31.30 2010-10-04 03:30:24.000 277 33334.28 288.08 2372.68 31.30 2010-10-04 03:30:25.000 277 33334.18 288.08 2372.61 31.30 2010-10-04 03:30:26.000 277 33334.24 288.09 2372.62 31.30 2010-10-04 03:30:27.000 277 33334.16 288.10 2372.63 31.30 2010-10-04 03:30:28.000 277 33334.16 288.09 2372.62 31.30 2010-10-04 03:30:29.000 277 33334.13 288.06 2372.51 31.30 2010-10-04 03:30:30.000 277 33334.21 288.10 2372.67 31.30 2010-10-04 03:30:31.000 277 33334.26 288.06 2372.60 31.30 2010-10-04 03:30:32.000 277 33334.21 288.08 2372.57 31.30 2010-10-04 03:30:33.000 277 33334.20 288.08 2372.58 31.30 2010-10-04 03:30:34.000 277 33334.21 288.09 2372.63 31.30 2010-10-04 03:30:35.000 277 33334.24 288.08 2372.59 31.30 2010-10-04 03:30:36.000 277 33334.18 288.03 2372.60 31.30 2010-10-04 03:30:37.000 277 33334.15 288.06 2372.66 31.30 2010-10-04 03:30:38.000 277 33334.30 288.04 2372.65 31.30 2010-10-04 03:30:39.000 277 33334.12 288.04 2372.62 31.30 2010-10-04 03:30:40.000 277 33334.19 288.04 2372.55 31.30 2010-10-04 03:30:41.000 277 33334.14 288.07 2372.67 31.30 2010-10-04 03:30:42.000 277 33334.21 288.09 2372.63 31.30 2010-10-04 03:30:43.000 277 33334.21 288.03 2372.57 31.30 2010-10-04 03:30:44.000 277 33334.20 288.07 2372.60 31.30 2010-10-04 03:30:45.000 277 33334.17 288.05 2372.63 31.30 2010-10-04 03:30:46.000 277 33334.21 288.06 2372.51 31.30 2010-10-04 03:30:47.000 277 33334.17 288.04 2372.65 31.30 2010-10-04 03:30:48.000 277 33334.17 288.04 2372.63 31.30 2010-10-04 03:30:49.000 277 33334.17 288.00 2372.65 31.30 2010-10-04 03:30:50.000 277 33334.25 288.04 2372.58 31.30 2010-10-04 03:30:51.000 277 33334.15 288.02 2372.56 31.30 2010-10-04 03:30:52.000 277 33334.26 288.04 2372.60 31.30 2010-10-04 03:30:53.000 277 33334.17 288.05 2372.59 31.30 2010-10-04 03:30:54.000 277 33334.08 288.00 2372.56 31.30 2010-10-04 03:30:55.000 277 33334.17 288.04 2372.63 31.30 2010-10-04 03:30:56.000 277 33334.24 288.01 2372.57 31.30 2010-10-04 03:30:57.000 277 33334.17 287.99 2372.56 31.30 2010-10-04 03:30:58.000 277 33334.16 288.02 2372.63 31.30 2010-10-04 03:30:59.000 277 33334.18 287.97 2372.58 31.30 2010-10-04 03:31:00.000 277 33334.21 288.00 2372.59 31.30 2010-10-04 03:31:01.000 277 33334.11 287.99 2372.62 31.30 2010-10-04 03:31:02.000 277 33334.18 288.00 2372.57 31.30 2010-10-04 03:31:03.000 277 33334.09 288.00 2372.52 31.30 2010-10-04 03:31:04.000 277 33334.26 287.98 2372.56 31.30 2010-10-04 03:31:05.000 277 33334.16 288.02 2372.57 31.30 2010-10-04 03:31:06.000 277 33334.21 288.00 2372.59 31.30 2010-10-04 03:31:07.000 277 33334.11 288.02 2372.61 31.30 2010-10-04 03:31:08.000 277 33334.23 288.02 2372.56 31.30 2010-10-04 03:31:09.000 277 33334.16 288.03 2372.57 31.30 2010-10-04 03:31:10.000 277 33334.10 288.00 2372.59 31.30 2010-10-04 03:31:11.000 277 33334.20 288.00 2372.63 31.30 2010-10-04 03:31:12.000 277 33334.28 288.04 2372.57 31.30 2010-10-04 03:31:13.000 277 33334.08 287.97 2372.61 31.30 2010-10-04 03:31:14.000 277 33334.18 288.00 2372.51 31.30 2010-10-04 03:31:15.000 277 33334.20 288.03 2372.56 31.30 2010-10-04 03:31:16.000 277 33334.17 287.97 2372.68 31.30 2010-10-04 03:31:17.000 277 33334.19 287.99 2372.56 31.30 2010-10-04 03:31:18.000 277 33334.28 287.99 2372.57 31.30 2010-10-04 03:31:19.000 277 33334.07 287.95 2372.60 31.30 2010-10-04 03:31:20.000 277 33334.24 288.00 2372.68 31.30 2010-10-04 03:31:21.000 277 33334.15 287.99 2372.64 31.30 2010-10-04 03:31:22.000 277 33334.18 287.99 2372.57 31.30 2010-10-04 03:31:23.000 277 33334.08 287.95 2372.55 31.30 2010-10-04 03:31:24.000 277 33334.17 287.99 2372.59 31.30 2010-10-04 03:31:25.000 277 33334.22 287.93 2372.64 31.30 2010-10-04 03:31:26.000 277 33334.10 287.98 2372.58 31.30 2010-10-04 03:31:27.000 277 33334.19 287.96 2372.56 31.30 2010-10-04 03:31:28.000 277 33334.33 287.94 2372.64 31.30 2010-10-04 03:31:29.000 277 33334.21 287.97 2372.59 31.30 2010-10-04 03:31:30.000 277 33334.08 287.93 2372.58 31.30 2010-10-04 03:31:31.000 277 33334.27 287.96 2372.65 31.30 2010-10-04 03:31:32.000 277 33334.15 288.00 2372.53 31.30 2010-10-04 03:31:33.000 277 33334.24 287.97 2372.54 31.30 2010-10-04 03:31:34.000 277 33334.11 287.94 2372.61 31.30 2010-10-04 03:31:35.000 277 33334.27 287.93 2372.62 31.30 2010-10-04 03:31:36.000 277 33334.26 287.98 2372.49 31.30 2010-10-04 03:31:37.000 277 33334.27 287.93 2372.50 31.30 2010-10-04 03:31:38.000 277 33334.26 287.94 2372.57 31.30 2010-10-04 03:31:39.000 277 33334.20 287.90 2372.56 31.30 2010-10-04 03:31:40.000 277 33334.23 287.94 2372.54 31.30 2010-10-04 03:31:41.000 277 33334.28 287.93 2372.58 31.30 2010-10-04 03:31:42.000 277 33334.17 287.95 2372.61 31.30 2010-10-04 03:31:43.000 277 33334.20 287.98 2372.65 31.30 2010-10-04 03:31:44.000 277 33334.25 287.96 2372.57 31.30 2010-10-04 03:31:45.000 277 33334.23 287.93 2372.55 31.30 2010-10-04 03:31:46.000 277 33334.21 287.90 2372.47 31.30 2010-10-04 03:31:47.000 277 33334.27 287.91 2372.57 31.30 2010-10-04 03:31:48.000 277 33334.23 287.91 2372.56 31.30 2010-10-04 03:31:49.000 277 33334.20 287.93 2372.59 31.30 2010-10-04 03:31:50.000 277 33334.17 287.92 2372.57 31.30 2010-10-04 03:31:51.000 277 33334.21 287.93 2372.59 31.30 2010-10-04 03:31:52.000 277 33334.18 287.92 2372.48 31.30 2010-10-04 03:31:53.000 277 33334.20 287.93 2372.50 31.30 2010-10-04 03:31:54.000 277 33334.17 287.89 2372.56 31.30 2010-10-04 03:31:55.000 277 33334.30 287.91 2372.61 31.30 2010-10-04 03:31:56.000 277 33334.21 287.92 2372.52 31.30 2010-10-04 03:31:57.000 277 33334.29 287.93 2372.47 31.30 2010-10-04 03:31:58.000 277 33334.26 287.92 2372.49 31.30 2010-10-04 03:31:59.000 277 33334.18 287.87 2372.63 31.30 2010-10-04 03:32:00.000 277 33334.12 287.91 2372.56 31.30 2010-10-04 03:32:01.000 277 33334.29 287.94 2372.56 31.30 2010-10-04 03:32:02.000 277 33334.26 287.90 2372.57 31.30 2010-10-04 03:32:03.000 277 33334.18 287.90 2372.57 31.30 2010-10-04 03:32:04.000 277 33334.10 287.90 2372.60 31.30 2010-10-04 03:32:05.000 277 33334.18 287.93 2372.51 31.30 2010-10-04 03:32:06.000 277 33334.21 287.91 2372.57 31.30 2010-10-04 03:32:07.000 277 33334.20 287.94 2372.53 31.30 2010-10-04 03:32:08.000 277 33334.21 287.91 2372.56 31.30 2010-10-04 03:32:09.000 277 33334.21 287.90 2372.51 31.30 2010-10-04 03:32:10.000 277 33334.24 287.94 2372.57 31.30 2010-10-04 03:32:11.000 277 33334.18 287.93 2372.60 31.30 2010-10-04 03:32:12.000 277 33334.27 287.89 2372.59 31.30 2010-10-04 03:32:13.000 277 33334.14 287.93 2372.57 31.30 2010-10-04 03:32:14.000 277 33334.17 287.93 2372.49 31.30 2010-10-04 03:32:15.000 277 33334.18 287.89 2372.56 31.30 2010-10-04 03:32:16.000 277 33334.23 287.91 2372.59 31.30 2010-10-04 03:32:17.000 277 33334.15 287.98 2372.55 31.30 2010-10-04 03:32:18.000 277 33334.23 287.88 2372.55 31.30 2010-10-04 03:32:19.000 277 33334.23 287.92 2372.47 31.30 2010-10-04 03:32:20.000 277 33334.18 287.89 2372.58 31.30 2010-10-04 03:32:21.000 277 33334.18 287.86 2372.58 31.30 2010-10-04 03:32:22.000 277 33334.23 287.90 2372.62 31.30 2010-10-04 03:32:23.000 277 33334.19 287.87 2372.63 31.30 2010-10-04 03:32:24.000 277 33334.10 287.89 2372.57 31.30 2010-10-04 03:32:25.000 277 33334.20 287.89 2372.55 31.30 2010-10-04 03:32:26.000 277 33334.23 287.88 2372.60 31.30 2010-10-04 03:32:27.000 277 33334.20 287.89 2372.59 31.30 2010-10-04 03:32:28.000 277 33334.23 287.90 2372.64 31.30 2010-10-04 03:32:29.000 277 33334.21 287.90 2372.58 31.30 2010-10-04 03:32:30.000 277 33334.23 287.89 2372.59 31.30 2010-10-04 03:32:31.000 277 33334.21 287.91 2372.63 31.30 2010-10-04 03:32:32.000 277 33334.25 287.90 2372.69 31.30 2010-10-04 03:32:33.000 277 33334.17 287.88 2372.68 31.30 2010-10-04 03:32:34.000 277 33334.30 287.91 2372.55 31.30 2010-10-04 03:32:35.000 277 33334.20 287.93 2372.53 31.30 2010-10-04 03:32:36.000 277 33334.21 287.91 2372.57 31.30 2010-10-04 03:32:37.000 277 33334.32 287.86 2372.59 31.30 2010-10-04 03:32:38.000 277 33334.15 287.88 2372.51 31.30 2010-10-04 03:32:39.000 277 33334.20 287.91 2372.50 31.30 2010-10-04 03:32:40.000 277 33334.31 287.86 2372.56 31.30 2010-10-04 03:32:41.000 277 33334.28 287.93 2372.57 31.30 2010-10-04 03:32:42.000 277 33334.29 287.90 2372.59 31.30 2010-10-04 03:32:43.000 277 33334.25 287.90 2372.61 31.30 2010-10-04 03:32:44.000 277 33334.17 287.84 2372.55 31.30 2010-10-04 03:32:45.000 277 33334.24 287.88 2372.59 31.30 2010-10-04 03:32:46.000 277 33334.29 287.89 2372.53 31.30 2010-10-04 03:32:47.000 277 33334.24 287.89 2372.56 31.30 2010-10-04 03:32:48.000 277 33334.31 287.86 2372.60 31.30 2010-10-04 03:32:49.000 277 33334.25 287.91 2372.53 31.30 2010-10-04 03:32:50.000 277 33334.35 287.90 2372.55 31.30 2010-10-04 03:32:51.000 277 33334.29 287.90 2372.57 31.30 2010-10-04 03:32:52.000 277 33334.17 287.89 2372.60 31.30 2010-10-04 03:32:53.000 277 33334.26 287.89 2372.66 31.30 2010-10-04 03:32:54.000 277 33334.40 287.92 2372.53 31.30 2010-10-04 03:32:55.000 277 33334.30 287.88 2372.63 31.30 2010-10-04 03:32:56.000 277 33334.33 287.91 2372.57 31.30 2010-10-04 03:32:57.000 277 33334.28 287.92 2372.53 31.30 2010-10-04 03:32:58.000 277 33334.31 287.89 2372.55 31.30 2010-10-04 03:32:59.000 277 33334.34 287.82 2372.53 31.30 2010-10-04 03:33:00.000 277 33334.33 287.89 2372.57 31.30 2010-10-04 03:33:01.000 277 33334.13 287.96 2372.50 31.30 2010-10-04 03:33:02.000 277 33334.33 287.90 2372.64 31.30 2010-10-04 03:33:03.000 277 33334.24 287.92 2372.58 31.30 2010-10-04 03:33:04.000 277 33334.28 287.89 2372.58 31.30 2010-10-04 03:33:05.000 277 33334.25 287.89 2372.60 31.30 2010-10-04 03:33:06.000 277 33334.18 287.90 2372.64 31.30 2010-10-04 03:33:07.000 277 33334.33 287.86 2372.65 31.30 2010-10-04 03:33:08.000 277 33334.38 287.85 2372.60 31.30 2010-10-04 03:33:09.000 277 33334.32 287.86 2372.60 31.30 2010-10-04 03:33:10.000 277 33334.24 287.93 2372.62 31.30 2010-10-04 03:33:11.000 277 33334.28 287.91 2372.57 31.30 2010-10-04 03:33:12.000 277 33334.19 287.87 2372.58 31.30 2010-10-04 03:33:13.000 277 33334.19 287.95 2372.57 31.30 2010-10-04 03:33:14.000 277 33334.29 287.90 2372.63 31.30 2010-10-04 03:33:15.000 277 33334.25 287.84 2372.55 31.30 2010-10-04 03:33:16.000 277 33334.22 287.91 2372.61 31.30 2010-10-04 03:33:17.000 277 33334.20 287.92 2372.63 31.30 2010-10-04 03:33:18.000 277 33334.24 287.84 2372.59 31.30 2010-10-04 03:33:19.000 277 33334.22 287.91 2372.49 31.30 2010-10-04 03:33:20.000 277 33334.21 287.90 2372.59 31.30 2010-10-04 03:33:21.000 277 33334.23 287.88 2372.60 31.30 2010-10-04 03:33:22.000 277 33334.22 287.87 2372.54 31.30 2010-10-04 03:33:23.000 277 33334.23 287.87 2372.53 31.30 2010-10-04 03:33:24.000 277 33334.24 287.88 2372.57 31.30 2010-10-04 03:33:25.000 277 33334.21 287.90 2372.51 31.30 2010-10-04 03:33:26.000 277 33334.20 287.85 2372.55 31.30 2010-10-04 03:33:27.000 277 33334.15 287.89 2372.57 31.30 2010-10-04 03:33:28.000 277 33334.27 287.89 2372.56 31.30 2010-10-04 03:33:29.000 277 33334.21 287.88 2372.73 31.30 2010-10-04 03:33:30.000 277 33334.29 287.84 2372.49 31.30 2010-10-04 03:33:31.000 277 33334.24 287.85 2372.68 31.30 2010-10-04 03:33:32.000 277 33334.30 287.87 2372.66 31.30 2010-10-04 03:33:33.000 277 33334.27 287.88 2372.62 31.30 2010-10-04 03:33:34.000 277 33334.30 287.88 2372.64 31.30 2010-10-04 03:33:35.000 277 33334.24 287.92 2372.60 31.30 2010-10-04 03:33:36.000 277 33334.15 287.88 2372.60 31.30 2010-10-04 03:33:37.000 277 33334.29 287.87 2372.66 31.30 2010-10-04 03:33:38.000 277 33334.13 287.88 2372.53 31.30 2010-10-04 03:33:39.000 277 33334.20 287.84 2372.57 31.30 2010-10-04 03:33:40.000 277 33334.27 287.88 2372.70 31.30 2010-10-04 03:33:41.000 277 33334.32 287.87 2372.59 31.30 2010-10-04 03:33:42.000 277 33334.20 287.87 2372.59 31.30 2010-10-04 03:33:43.000 277 33334.16 287.89 2372.62 31.30 2010-10-04 03:33:44.000 277 33334.36 287.87 2372.60 31.30 2010-10-04 03:33:45.000 277 33334.27 287.89 2372.60 31.30 2010-10-04 03:33:46.000 277 33334.28 287.84 2372.60 31.30 2010-10-04 03:33:47.000 277 33334.27 287.91 2372.59 31.30 2010-10-04 03:33:48.000 277 33334.21 287.85 2372.65 31.30 2010-10-04 03:33:49.000 277 33334.32 287.89 2372.51 31.30 2010-10-04 03:33:50.000 277 33334.33 287.87 2372.65 31.30 2010-10-04 03:33:51.000 277 33334.32 287.88 2372.55 31.30 2010-10-04 03:33:52.000 277 33334.26 287.91 2372.59 31.30 2010-10-04 03:33:53.000 277 33334.24 287.85 2372.64 31.30 2010-10-04 03:33:54.000 277 33334.26 287.87 2372.60 31.30 2010-10-04 03:33:55.000 277 33334.22 287.87 2372.63 31.30 2010-10-04 03:33:56.000 277 33334.33 287.89 2372.59 31.30 2010-10-04 03:33:57.000 277 33334.20 287.87 2372.66 31.30 2010-10-04 03:33:58.000 277 33334.29 287.87 2372.54 31.30 2010-10-04 03:33:59.000 277 33334.29 287.87 2372.68 31.30 2010-10-04 03:34:00.000 277 33334.18 287.85 2372.62 31.30 2010-10-04 03:34:01.000 277 33334.15 287.89 2372.53 31.30 2010-10-04 03:34:02.000 277 33334.36 287.89 2372.65 31.30 2010-10-04 03:34:03.000 277 33334.32 287.88 2372.59 31.30 2010-10-04 03:34:04.000 277 33334.32 287.90 2372.59 31.30 2010-10-04 03:34:05.000 277 33334.27 287.90 2372.65 31.30 2010-10-04 03:34:06.000 277 33334.35 287.87 2372.61 31.30 2010-10-04 03:34:07.000 277 33334.19 287.87 2372.59 31.30 2010-10-04 03:34:08.000 277 33334.29 287.87 2372.48 31.30 2010-10-04 03:34:09.000 277 33334.27 287.86 2372.53 31.30 2010-10-04 03:34:10.000 277 33334.33 287.85 2372.44 31.30 2010-10-04 03:34:11.000 277 33334.26 287.89 2372.49 31.30 2010-10-04 03:34:12.000 277 33334.19 287.93 2372.62 31.30 2010-10-04 03:34:13.000 277 33334.33 287.87 2372.61 31.30 2010-10-04 03:34:14.000 277 33334.20 287.84 2372.57 31.30 2010-10-04 03:34:15.000 277 33334.26 287.81 2372.53 31.30 2010-10-04 03:34:16.000 277 33334.31 287.90 2372.61 31.30 2010-10-04 03:34:17.000 277 33334.42 287.87 2372.58 31.30 2010-10-04 03:34:18.000 277 33334.27 287.87 2372.57 31.30 2010-10-04 03:34:19.000 277 33334.26 287.82 2372.61 31.30 2010-10-04 03:34:20.000 277 33334.34 287.83 2372.55 31.30 2010-10-04 03:34:21.000 277 33334.33 287.84 2372.49 31.30 2010-10-04 03:34:22.000 277 33334.27 287.89 2372.59 31.30 2010-10-04 03:34:23.000 277 33334.28 287.84 2372.60 31.30 2010-10-04 03:34:24.000 277 33334.27 287.83 2372.53 31.30 2010-10-04 03:34:25.000 277 33334.32 287.86 2372.48 31.30 2010-10-04 03:34:26.000 277 33334.31 287.88 2372.50 31.30 2010-10-04 03:34:27.000 277 33334.28 287.83 2372.57 31.30 2010-10-04 03:34:28.000 277 33334.30 287.83 2372.51 31.30 2010-10-04 03:34:29.000 277 33334.32 287.86 2372.57 31.30 2010-10-04 03:34:30.000 277 33334.25 287.88 2372.61 31.30 2010-10-04 03:34:31.000 277 33334.35 287.89 2372.55 31.30 2010-10-04 03:34:32.000 277 33334.30 287.87 2372.58 31.30 2010-10-04 03:34:33.000 277 33334.24 287.88 2372.54 31.30 2010-10-04 03:34:34.000 277 33334.33 287.86 2372.60 31.30 2010-10-04 03:34:35.000 277 33334.24 287.85 2372.63 31.30 2010-10-04 03:34:36.000 277 33334.33 287.84 2372.59 31.30 2010-10-04 03:34:37.000 277 33334.23 287.83 2372.61 31.30 2010-10-04 03:34:38.000 277 33334.40 287.86 2372.59 31.30 2010-10-04 03:34:39.000 277 33334.32 287.82 2372.60 31.30 2010-10-04 03:34:40.000 277 33334.36 287.86 2372.63 31.30 2010-10-04 03:34:41.000 277 33334.36 287.83 2372.60 31.30 2010-10-04 03:34:42.000 277 33334.25 287.85 2372.57 31.30 2010-10-04 03:34:43.000 277 33334.37 287.85 2372.60 31.30 2010-10-04 03:34:44.000 277 33334.30 287.84 2372.66 31.30 2010-10-04 03:34:45.000 277 33334.27 287.82 2372.67 31.30 2010-10-04 03:34:46.000 277 33334.30 287.82 2372.55 31.30 2010-10-04 03:34:47.000 277 33334.30 287.89 2372.56 31.30 2010-10-04 03:34:48.000 277 33334.36 287.85 2372.62 31.30 2010-10-04 03:34:49.000 277 33334.37 287.84 2372.63 31.30 2010-10-04 03:34:50.000 277 33334.32 287.81 2372.60 31.30 2010-10-04 03:34:51.000 277 33334.37 287.83 2372.51 31.30 2010-10-04 03:34:52.000 277 33334.36 287.82 2372.56 31.30 2010-10-04 03:34:53.000 277 33334.41 287.82 2372.59 31.30 2010-10-04 03:34:54.000 277 33334.38 287.81 2372.60 31.30 2010-10-04 03:34:55.000 277 33334.27 287.82 2372.64 31.30 2010-10-04 03:34:56.000 277 33334.22 287.79 2372.69 31.30 2010-10-04 03:34:57.000 277 33334.39 287.81 2372.57 31.30 2010-10-04 03:34:58.000 277 33334.26 287.79 2372.56 31.30 2010-10-04 03:34:59.000 277 33334.39 287.83 2372.53 31.30 2010-10-04 03:35:00.000 277 33334.34 287.79 2372.52 31.30 2010-10-04 03:35:01.000 277 33334.36 287.83 2372.59 31.30 2010-10-04 03:35:02.000 277 33334.38 287.81 2372.57 31.30 2010-10-04 03:35:03.000 277 33334.39 287.83 2372.55 31.30 2010-10-04 03:35:04.000 277 33334.35 287.79 2372.63 31.30 2010-10-04 03:35:05.000 277 33334.39 287.79 2372.56 31.30 2010-10-04 03:35:06.000 277 33334.37 287.80 2372.57 31.30 2010-10-04 03:35:07.000 277 33334.43 287.79 2372.66 31.30 2010-10-04 03:35:08.000 277 33334.32 287.79 2372.51 31.30 2010-10-04 03:35:09.000 277 33334.51 287.79 2372.62 31.30 2010-10-04 03:35:10.000 277 33334.41 287.76 2372.57 31.30 2010-10-04 03:35:11.000 277 33334.48 287.81 2372.56 31.30 2010-10-04 03:35:12.000 277 33334.45 287.80 2372.52 31.30 2010-10-04 03:35:13.000 277 33334.49 287.75 2372.56 31.30 2010-10-04 03:35:14.000 277 33334.45 287.81 2372.60 31.30 2010-10-04 03:35:15.000 277 33334.40 287.79 2372.53 31.30 2010-10-04 03:35:16.000 277 33334.34 287.77 2372.54 31.30 2010-10-04 03:35:17.000 277 33334.54 287.77 2372.50 31.30 2010-10-04 03:35:18.000 277 33334.53 287.79 2372.51 31.30 2010-10-04 03:35:19.000 277 33334.41 287.78 2372.50 31.30 2010-10-04 03:35:20.000 277 33334.55 287.76 2372.50 31.30 2010-10-04 03:35:21.000 277 33334.42 287.79 2372.46 31.30 2010-10-04 03:35:22.000 277 33334.39 287.77 2372.45 31.30 2010-10-04 03:35:23.000 277 33334.49 287.78 2372.52 31.30 2010-10-04 03:35:24.000 277 33334.54 287.79 2372.49 31.30 2010-10-04 03:35:25.000 277 33334.55 287.71 2372.53 31.30 2010-10-04 03:35:26.000 277 33334.43 287.79 2372.51 31.30 2010-10-04 03:35:27.000 277 33334.58 287.78 2372.48 31.30 2010-10-04 03:35:28.000 277 33334.53 287.77 2372.50 31.30 2010-10-04 03:35:29.000 277 33334.41 287.75 2372.48 31.30 2010-10-04 03:35:30.000 277 33334.47 287.78 2372.52 31.30 2010-10-04 03:35:31.000 277 33334.47 287.74 2372.55 31.30 2010-10-04 03:35:32.000 277 33334.35 287.77 2372.65 31.30 2010-10-04 03:35:33.000 277 33334.55 287.74 2372.53 31.30 2010-10-04 03:35:34.000 277 33334.46 287.74 2372.49 31.30 2010-10-04 03:35:35.000 277 33334.45 287.76 2372.56 31.30 2010-10-04 03:35:36.000 277 33334.45 287.79 2372.63 31.30 2010-10-04 03:35:37.000 277 33334.33 287.74 2372.57 31.30 2010-10-04 03:35:38.000 277 33334.39 287.77 2372.55 31.30 2010-10-04 03:35:39.000 277 33334.43 287.76 2372.51 31.30 2010-10-04 03:35:40.000 277 33334.48 287.77 2372.55 31.30 2010-10-04 03:35:41.000 277 33334.45 287.72 2372.52 31.30 2010-10-04 03:35:42.000 277 33334.45 287.70 2372.50 31.30 2010-10-04 03:35:43.000 277 33334.37 287.69 2372.58 31.30 2010-10-04 03:35:44.000 277 33334.40 287.75 2372.55 31.30 2010-10-04 03:35:45.000 277 33334.48 287.79 2372.53 31.30 2010-10-04 03:35:46.000 277 33334.48 287.75 2372.52 31.30 2010-10-04 03:35:47.000 277 33334.45 287.75 2372.54 31.30 2010-10-04 03:35:48.000 277 33334.45 287.73 2372.53 31.30 2010-10-04 03:35:49.000 277 33334.51 287.76 2372.59 31.30 2010-10-04 03:35:50.000 277 33334.46 287.77 2372.56 31.30 2010-10-04 03:35:51.000 277 33334.43 287.74 2372.62 31.30 2010-10-04 03:35:52.000 277 33334.41 287.71 2372.60 31.30 2010-10-04 03:35:53.000 277 33334.45 287.75 2372.46 31.30 2010-10-04 03:35:54.000 277 33334.45 287.76 2372.57 31.30 2010-10-04 03:35:55.000 277 33334.44 287.76 2372.55 31.30 2010-10-04 03:35:56.000 277 33334.44 287.74 2372.53 31.30 2010-10-04 03:35:57.000 277 33334.50 287.75 2372.55 31.30 2010-10-04 03:35:58.000 277 33334.38 287.73 2372.47 31.30 2010-10-04 03:35:59.000 277 33334.45 287.75 2372.55 31.30 2010-10-04 03:36:00.000 277 33334.52 287.72 2372.55 31.30 2010-10-04 03:36:01.000 277 33334.45 287.67 2372.53 31.30 2010-10-04 03:36:02.000 277 33334.50 287.74 2372.51 31.30 2010-10-04 03:36:03.000 277 33334.38 287.70 2372.54 31.30 2010-10-04 03:36:04.000 277 33334.46 287.71 2372.62 31.30 2010-10-04 03:36:05.000 277 33334.51 287.73 2372.59 31.30 2010-10-04 03:36:06.000 277 33334.54 287.72 2372.55 31.30 2010-10-04 03:36:07.000 277 33334.42 287.71 2372.51 31.30 2010-10-04 03:36:08.000 277 33334.42 287.74 2372.55 31.30 2010-10-04 03:36:09.000 277 33334.52 287.68 2372.51 31.30 2010-10-04 03:36:10.000 277 33334.38 287.72 2372.55 31.30 2010-10-04 03:36:11.000 277 33334.47 287.71 2372.47 31.30 2010-10-04 03:36:12.000 277 33334.48 287.74 2372.49 31.30 2010-10-04 03:36:13.000 277 33334.48 287.71 2372.53 31.30 2010-10-04 03:36:14.000 277 33334.47 287.69 2372.45 31.30 2010-10-04 03:36:15.000 277 33334.40 287.72 2372.59 31.30 2010-10-04 03:36:16.000 277 33334.45 287.72 2372.57 31.30 2010-10-04 03:36:17.000 277 33334.52 287.73 2372.52 31.30 2010-10-04 03:36:18.000 277 33334.48 287.69 2372.53 31.30 2010-10-04 03:36:19.000 277 33334.46 287.68 2372.57 31.30 2010-10-04 03:36:20.000 277 33334.39 287.69 2372.56 31.30 2010-10-04 03:36:21.000 277 33334.44 287.70 2372.63 31.30 2010-10-04 03:36:22.000 277 33334.42 287.69 2372.60 31.30 2010-10-04 03:36:23.000 277 33334.48 287.71 2372.53 31.30 2010-10-04 03:36:24.000 277 33334.45 287.71 2372.50 31.30 2010-10-04 03:36:25.000 277 33334.45 287.75 2372.63 31.30 2010-10-04 03:36:26.000 277 33334.45 287.70 2372.50 31.30 2010-10-04 03:36:27.000 277 33334.46 287.67 2372.52 31.30 2010-10-04 03:36:28.000 277 33334.45 287.70 2372.49 31.30 2010-10-04 03:36:29.000 277 33334.46 287.70 2372.56 31.30 2010-10-04 03:36:30.000 277 33334.45 287.73 2372.53 31.30 2010-10-04 03:36:31.000 277 33334.34 287.69 2372.56 31.30 2010-10-04 03:36:32.000 277 33334.48 287.68 2372.51 31.30 2010-10-04 03:36:33.000 277 33334.50 287.70 2372.53 31.30 2010-10-04 03:36:34.000 277 33334.48 287.69 2372.59 31.30 2010-10-04 03:36:35.000 277 33334.41 287.71 2372.56 31.30 2010-10-04 03:36:36.000 277 33334.50 287.74 2372.54 31.30 2010-10-04 03:36:37.000 277 33334.34 287.73 2372.49 31.30 2010-10-04 03:36:38.000 277 33334.51 287.71 2372.49 31.30 2010-10-04 03:36:39.000 277 33334.47 287.69 2372.51 31.30 2010-10-04 03:36:40.000 277 33334.43 287.71 2372.58 31.30 2010-10-04 03:36:41.000 277 33334.54 287.70 2372.53 31.30 2010-10-04 03:36:42.000 277 33334.48 287.72 2372.59 31.30 2010-10-04 03:36:43.000 277 33334.58 287.65 2372.59 31.30 2010-10-04 03:36:44.000 277 33334.43 287.67 2372.53 31.30 2010-10-04 03:36:45.000 277 33334.52 287.62 2372.66 31.30 2010-10-04 03:36:46.000 277 33334.52 287.65 2372.65 31.30 2010-10-04 03:36:47.000 277 33334.49 287.68 2372.64 31.30 2010-10-04 03:36:48.000 277 33334.49 287.68 2372.49 31.30 2010-10-04 03:36:49.000 277 33334.39 287.67 2372.57 31.30 2010-10-04 03:36:50.000 277 33334.54 287.69 2372.56 31.30 2010-10-04 03:36:51.000 277 33334.39 287.67 2372.60 31.30 2010-10-04 03:36:52.000 277 33334.48 287.69 2372.51 31.30 2010-10-04 03:36:53.000 277 33334.52 287.71 2372.54 31.30 2010-10-04 03:36:54.000 277 33334.48 287.65 2372.44 31.30 2010-10-04 03:36:55.000 277 33334.50 287.67 2372.54 31.30 2010-10-04 03:36:56.000 277 33334.47 287.61 2372.59 31.30 2010-10-04 03:36:57.000 277 33334.52 287.67 2372.55 31.30 2010-10-04 03:36:58.000 277 33334.53 287.67 2372.62 31.30 2010-10-04 03:36:59.000 277 33334.54 287.73 2372.62 31.30 2010-10-04 03:37:00.000 277 33334.49 287.69 2372.55 31.30 2010-10-04 03:37:01.000 277 33334.58 287.68 2372.48 31.30 2010-10-04 03:37:02.000 277 33334.57 287.71 2372.56 31.30 2010-10-04 03:37:03.000 277 33334.54 287.68 2372.54 31.30 2010-10-04 03:37:04.000 277 33334.45 287.66 2372.51 31.30 2010-10-04 03:37:05.000 277 33334.53 287.72 2372.63 31.30 2010-10-04 03:37:06.000 277 33334.49 287.70 2372.53 31.30 2010-10-04 03:37:07.000 277 33334.57 287.65 2372.60 31.30 2010-10-04 03:37:08.000 277 33334.48 287.70 2372.57 31.30 2010-10-04 03:37:09.000 277 33334.58 287.69 2372.50 31.30 2010-10-04 03:37:10.000 277 33334.52 287.67 2372.49 31.30 2010-10-04 03:37:11.000 277 33334.45 287.73 2372.49 31.30 2010-10-04 03:37:12.000 277 33334.48 287.73 2372.44 31.30 2010-10-04 03:37:13.000 277 33334.48 287.67 2372.51 31.30 2010-10-04 03:37:14.000 277 33334.52 287.67 2372.44 31.30 2010-10-04 03:37:15.000 277 33334.54 287.70 2372.50 31.30 2010-10-04 03:37:16.000 277 33334.58 287.69 2372.49 31.30 2010-10-04 03:37:17.000 277 33334.49 287.68 2372.58 31.30 2010-10-04 03:37:18.000 277 33334.57 287.69 2372.52 31.30 2010-10-04 03:37:19.000 277 33334.50 287.72 2372.50 31.30 2010-10-04 03:37:20.000 277 33334.57 287.70 2372.50 31.30 2010-10-04 03:37:21.000 277 33334.51 287.70 2372.57 31.30 2010-10-04 03:37:22.000 277 33334.59 287.66 2372.59 31.30 2010-10-04 03:37:23.000 277 33334.58 287.66 2372.55 31.30 2010-10-04 03:37:24.000 277 33334.54 287.69 2372.55 31.30 2010-10-04 03:37:25.000 277 33334.46 287.68 2372.62 31.30 2010-10-04 03:37:26.000 277 33334.54 287.68 2372.53 31.30 2010-10-04 03:37:27.000 277 33334.56 287.73 2372.46 31.30 2010-10-04 03:37:28.000 277 33334.49 287.72 2372.49 31.30 2010-10-04 03:37:29.000 277 33334.65 287.67 2372.55 31.30 2010-10-04 03:37:30.000 277 33334.62 287.70 2372.53 31.30 2010-10-04 03:37:31.000 277 33334.59 287.73 2372.49 31.30 2010-10-04 03:37:32.000 277 33334.52 287.67 2372.58 31.30 2010-10-04 03:37:33.000 277 33334.51 287.71 2372.57 31.30 2010-10-04 03:37:34.000 277 33334.52 287.71 2372.59 31.30 2010-10-04 03:37:35.000 277 33334.59 287.71 2372.51 31.30 2010-10-04 03:37:36.000 277 33334.54 287.73 2372.63 31.30 2010-10-04 03:37:37.000 277 33334.65 287.69 2372.68 31.30 2010-10-04 03:37:38.000 277 33334.57 287.70 2372.59 31.30 2010-10-04 03:37:39.000 277 33334.55 287.70 2372.68 31.30 2010-10-04 03:37:40.000 277 33334.52 287.71 2372.64 31.30 2010-10-04 03:37:41.000 277 33334.64 287.75 2372.61 31.30 2010-10-04 03:37:42.000 277 33334.61 287.73 2372.57 31.30 2010-10-04 03:37:43.000 277 33334.60 287.77 2372.57 31.30 2010-10-04 03:37:44.000 277 33334.61 287.69 2372.56 31.30 2010-10-04 03:37:45.000 277 33334.61 287.69 2372.59 31.30 2010-10-04 03:37:46.000 277 33334.58 287.69 2372.60 31.30 2010-10-04 03:37:47.000 277 33334.57 287.70 2372.69 31.30 2010-10-04 03:37:48.000 277 33334.53 287.73 2372.63 31.30 2010-10-04 03:37:49.000 277 33334.49 287.76 2372.62 31.30 2010-10-04 03:37:50.000 277 33334.61 287.73 2372.61 31.30 2010-10-04 03:37:51.000 277 33334.55 287.70 2372.57 31.30 2010-10-04 03:37:52.000 277 33334.52 287.69 2372.64 31.30 2010-10-04 03:37:53.000 277 33334.60 287.72 2372.62 31.30 2010-10-04 03:37:54.000 277 33334.57 287.71 2372.56 31.30 2010-10-04 03:37:55.000 277 33334.58 287.70 2372.62 31.30 2010-10-04 03:37:56.000 277 33334.52 287.69 2372.54 31.30 2010-10-04 03:37:57.000 277 33334.65 287.71 2372.59 31.30 2010-10-04 03:37:58.000 277 33334.55 287.75 2372.57 31.30 2010-10-04 03:37:59.000 277 33334.58 287.71 2372.65 31.30 2010-10-04 03:38:00.000 277 33334.58 287.73 2372.65 31.30 2010-10-04 03:38:01.000 277 33334.48 287.75 2372.58 31.30 2010-10-04 03:38:02.000 277 33334.55 287.75 2372.63 31.30 2010-10-04 03:38:03.000 277 33334.51 287.72 2372.65 31.30 2010-10-04 03:38:04.000 277 33334.51 287.72 2372.61 31.30 2010-10-04 03:38:05.000 277 33334.57 287.73 2372.68 31.30 2010-10-04 03:38:06.000 277 33334.48 287.73 2372.62 31.30 2010-10-04 03:38:07.000 277 33334.47 287.74 2372.64 31.30 2010-10-04 03:38:08.000 277 33334.49 287.75 2372.60 31.30 2010-10-04 03:38:09.000 277 33334.54 287.77 2372.62 31.30 2010-10-04 03:38:10.000 277 33334.49 287.75 2372.57 31.30 2010-10-04 03:38:11.000 277 33334.52 287.75 2372.63 31.30 2010-10-04 03:38:12.000 277 33334.54 287.78 2372.64 31.30 2010-10-04 03:38:13.000 277 33334.59 287.73 2372.52 31.30 2010-10-04 03:38:14.000 277 33334.46 287.72 2372.52 31.30 2010-10-04 03:38:15.000 277 33334.49 287.76 2372.60 31.30 2010-10-04 03:38:16.000 277 33334.42 287.73 2372.59 31.30 2010-10-04 03:38:17.000 277 33334.56 287.72 2372.66 31.30 2010-10-04 03:38:18.000 277 33334.55 287.73 2372.57 31.30 2010-10-04 03:38:19.000 277 33334.53 287.72 2372.57 31.30 2010-10-04 03:38:20.000 277 33334.52 287.74 2372.62 31.30 2010-10-04 03:38:21.000 277 33334.51 287.74 2372.57 31.30 2010-10-04 03:38:22.000 277 33334.52 287.73 2372.63 31.30 2010-10-04 03:38:23.000 277 33334.48 287.73 2372.55 31.30 2010-10-04 03:38:24.000 277 33334.49 287.73 2372.61 31.30 2010-10-04 03:38:25.000 277 33334.52 287.75 2372.51 31.30 2010-10-04 03:38:26.000 277 33334.46 287.73 2372.64 31.30 2010-10-04 03:38:27.000 277 33334.54 287.72 2372.57 31.30 2010-10-04 03:38:28.000 277 33334.49 287.70 2372.57 31.30 2010-10-04 03:38:29.000 277 33334.52 287.74 2372.61 31.30 2010-10-04 03:38:30.000 277 33334.49 287.75 2372.57 31.30 2010-10-04 03:38:31.000 277 33334.60 287.72 2372.57 31.30 2010-10-04 03:38:32.000 277 33334.55 287.74 2372.54 31.30 2010-10-04 03:38:33.000 277 33334.40 287.72 2372.62 31.30 2010-10-04 03:38:34.000 277 33334.53 287.73 2372.64 31.30 2010-10-04 03:38:35.000 277 33334.50 287.74 2372.59 31.30 2010-10-04 03:38:36.000 277 33334.49 287.74 2372.66 31.30 2010-10-04 03:38:37.000 277 33334.46 287.73 2372.65 31.30 2010-10-04 03:38:38.000 277 33334.51 287.75 2372.64 31.30 2010-10-04 03:38:39.000 277 33334.46 287.73 2372.56 31.30 2010-10-04 03:38:40.000 277 33334.45 287.67 2372.62 31.30 2010-10-04 03:38:41.000 277 33334.47 287.71 2372.59 31.30 2010-10-04 03:38:42.000 277 33334.44 287.73 2372.71 31.30 2010-10-04 03:38:43.000 277 33334.40 287.72 2372.66 31.30 2010-10-04 03:38:44.000 277 33334.64 287.77 2372.70 31.30 2010-10-04 03:38:45.000 277 33334.45 287.76 2372.70 31.30 2010-10-04 03:38:46.000 277 33334.48 287.76 2372.68 31.30 2010-10-04 03:38:47.000 277 33334.47 287.75 2372.64 31.30 2010-10-04 03:38:48.000 277 33334.48 287.69 2372.67 31.30 2010-10-04 03:38:49.000 277 33334.58 287.72 2372.66 31.30 2010-10-04 03:38:50.000 277 33334.47 287.73 2372.66 31.30 2010-10-04 03:38:51.000 277 33334.57 287.70 2372.60 31.30 2010-10-04 03:38:52.000 277 33334.51 287.72 2372.69 31.30 2010-10-04 03:38:53.000 277 33334.43 287.72 2372.65 31.30 2010-10-04 03:38:54.000 277 33334.51 287.73 2372.53 31.30 2010-10-04 03:38:55.000 277 33334.50 287.74 2372.62 31.30 2010-10-04 03:38:56.000 277 33334.50 287.68 2372.66 31.30 2010-10-04 03:38:57.000 277 33334.49 287.71 2372.71 31.30 2010-10-04 03:38:58.000 277 33334.47 287.69 2372.65 31.30 2010-10-04 03:38:59.000 277 33334.54 287.73 2372.74 31.30 2010-10-04 03:39:00.000 277 33334.50 287.67 2372.66 31.30 2010-10-04 03:39:01.000 277 33334.54 287.67 2372.62 31.30 2010-10-04 03:39:02.000 277 33334.46 287.70 2372.65 31.30 2010-10-04 03:39:03.000 277 33334.48 287.70 2372.66 31.30 2010-10-04 03:39:04.000 277 33334.49 287.64 2372.75 31.30 2010-10-04 03:39:05.000 277 33334.53 287.73 2372.66 31.30 2010-10-04 03:39:06.000 277 33334.46 287.71 2372.55 31.30 2010-10-04 03:39:07.000 277 33334.48 287.70 2372.68 31.30 2010-10-04 03:39:08.000 277 33334.53 287.75 2372.67 31.30 2010-10-04 03:39:09.000 277 33334.47 287.68 2372.67 31.30 2010-10-04 03:39:10.000 277 33334.49 287.72 2372.58 31.30 2010-10-04 03:39:11.000 277 33334.51 287.72 2372.68 31.30 2010-10-04 03:39:12.000 277 33334.48 287.66 2372.65 31.30 2010-10-04 03:39:13.000 277 33334.47 287.68 2372.69 31.30 2010-10-04 03:39:14.000 277 33334.54 287.69 2372.69 31.30 2010-10-04 03:39:15.000 277 33334.49 287.69 2372.62 31.30 2010-10-04 03:39:16.000 277 33334.48 287.65 2372.62 31.30 2010-10-04 03:39:17.000 277 33334.46 287.69 2372.71 31.30 2010-10-04 03:39:18.000 277 33334.54 287.67 2372.55 31.30 2010-10-04 03:39:19.000 277 33334.54 287.67 2372.60 31.30 2010-10-04 03:39:20.000 277 33334.51 287.67 2372.64 31.30 2010-10-04 03:39:21.000 277 33334.51 287.67 2372.69 31.30 2010-10-04 03:39:22.000 277 33334.47 287.69 2372.64 31.30 2010-10-04 03:39:23.000 277 33334.54 287.72 2372.65 31.30 2010-10-04 03:39:24.000 277 33334.51 287.68 2372.68 31.30 2010-10-04 03:39:25.000 277 33334.55 287.67 2372.69 31.30 2010-10-04 03:39:26.000 277 33334.47 287.65 2372.51 31.30 2010-10-04 03:39:27.000 277 33334.55 287.69 2372.59 31.30 2010-10-04 03:39:28.000 277 33334.48 287.67 2372.66 31.30 2010-10-04 03:39:29.000 277 33334.47 287.72 2372.67 31.30 2010-10-04 03:39:30.000 277 33334.54 287.66 2372.69 31.30 2010-10-04 03:39:31.000 277 33334.52 287.65 2372.63 31.30 2010-10-04 03:39:32.000 277 33334.51 287.67 2372.57 31.30 2010-10-04 03:39:33.000 277 33334.49 287.69 2372.60 31.30 2010-10-04 03:39:34.000 277 33334.48 287.66 2372.60 31.30 2010-10-04 03:39:35.000 277 33334.52 287.65 2372.64 31.30 2010-10-04 03:39:36.000 277 33334.49 287.67 2372.61 31.30 2010-10-04 03:39:37.000 277 33334.44 287.65 2372.59 31.30 2010-10-04 03:39:38.000 277 33334.62 287.65 2372.62 31.30 2010-10-04 03:39:39.000 277 33334.51 287.62 2372.66 31.30 2010-10-04 03:39:40.000 277 33334.46 287.64 2372.58 31.30 2010-10-04 03:39:41.000 277 33334.51 287.67 2372.69 31.30 2010-10-04 03:39:42.000 277 33334.54 287.64 2372.64 31.30 2010-10-04 03:39:43.000 277 33334.52 287.66 2372.49 31.30 2010-10-04 03:39:44.000 277 33334.42 287.66 2372.61 31.30 2010-10-04 03:39:45.000 277 33334.63 287.68 2372.56 31.30 2010-10-04 03:39:46.000 277 33334.54 287.67 2372.63 31.30 2010-10-04 03:39:47.000 277 33334.49 287.64 2372.57 31.30 2010-10-04 03:39:48.000 277 33334.61 287.65 2372.62 31.30 2010-10-04 03:39:49.000 277 33334.51 287.70 2372.62 31.30 2010-10-04 03:39:50.000 277 33334.51 287.65 2372.61 31.30 2010-10-04 03:39:51.000 277 33334.62 287.67 2372.59 31.30 2010-10-04 03:39:52.000 277 33334.51 287.68 2372.62 31.30 2010-10-04 03:39:53.000 277 33334.53 287.62 2372.57 31.30 2010-10-04 03:39:54.000 277 33334.50 287.66 2372.60 31.30 2010-10-04 03:39:55.000 277 33334.52 287.66 2372.69 31.30 2010-10-04 03:39:56.000 277 33334.44 287.64 2372.65 31.30 2010-10-04 03:39:57.000 277 33334.51 287.70 2372.60 31.30 2010-10-04 03:39:58.000 277 33334.55 287.66 2372.53 31.30 2010-10-04 03:39:59.000 277 33334.45 287.64 2372.57 31.30 2010-10-04 03:40:00.000 277 33334.48 287.69 2372.59 31.30 2010-10-04 03:40:01.000 277 33334.52 287.71 2372.60 31.30 2010-10-04 03:40:02.000 277 33334.46 287.70 2372.66 31.30 2010-10-04 03:40:03.000 277 33334.51 287.64 2372.63 31.30 2010-10-04 03:40:04.000 277 33334.44 287.63 2372.58 31.30 2010-10-04 03:40:05.000 277 33334.54 287.62 2372.65 31.30 2010-10-04 03:40:06.000 277 33334.45 287.67 2372.61 31.29 2010-10-04 03:40:07.000 277 33334.58 287.67 2372.62 31.30 2010-10-04 03:40:08.000 277 33334.41 287.69 2372.58 31.30 2010-10-04 03:40:09.000 277 33334.63 287.64 2372.57 31.30 2010-10-04 03:40:10.000 277 33334.46 287.67 2372.55 31.30 2010-10-04 03:40:11.000 277 33334.55 287.64 2372.53 31.30 2010-10-04 03:40:12.000 277 33334.49 287.64 2372.60 31.30 2010-10-04 03:40:13.000 277 33334.56 287.62 2372.60 31.30 2010-10-04 03:40:14.000 277 33334.49 287.66 2372.67 31.30 2010-10-04 03:40:15.000 277 33334.50 287.69 2372.65 31.30 2010-10-04 03:40:16.000 277 33334.55 287.66 2372.72 31.30 2010-10-04 03:40:17.000 277 33334.52 287.68 2372.68 31.30 2010-10-04 03:40:18.000 277 33334.58 287.67 2372.68 31.30 2010-10-04 03:40:19.000 277 33334.65 287.67 2372.63 31.30 2010-10-04 03:40:20.000 277 33334.63 287.64 2372.54 31.30 2010-10-04 03:40:21.000 277 33334.62 287.64 2372.60 31.30 2010-10-04 03:40:22.000 277 33334.58 287.63 2372.59 31.30 2010-10-04 03:40:23.000 277 33334.61 287.64 2372.60 31.30 2010-10-04 03:40:24.000 277 33334.57 287.67 2372.56 31.30 2010-10-04 03:40:25.000 277 33334.54 287.66 2372.69 31.30 2010-10-04 03:40:26.000 277 33334.59 287.61 2372.71 31.30 2010-10-04 03:40:27.000 277 33334.50 287.61 2372.66 31.30 2010-10-04 03:40:28.000 277 33334.55 287.64 2372.66 31.30 2010-10-04 03:40:29.000 277 33334.55 287.66 2372.66 31.30 2010-10-04 03:40:30.000 277 33334.58 287.67 2372.65 31.30 2010-10-04 03:40:31.000 277 33334.51 287.61 2372.68 31.29 2010-10-04 03:40:32.000 277 33334.51 287.64 2372.64 31.30 2010-10-04 03:40:33.000 277 33334.58 287.66 2372.55 31.30 2010-10-04 03:40:34.000 277 33334.51 287.64 2372.54 31.30 2010-10-04 03:40:35.000 277 33334.47 287.62 2372.65 31.30 2010-10-04 03:40:36.000 277 33334.45 287.60 2372.59 31.30 2010-10-04 03:40:37.000 277 33334.49 287.63 2372.64 31.30 2010-10-04 03:40:38.000 277 33334.54 287.61 2372.72 31.30 2010-10-04 03:40:39.000 277 33334.47 287.62 2372.63 31.30 2010-10-04 03:40:40.000 277 33334.50 287.61 2372.62 31.30 2010-10-04 03:40:41.000 277 33334.53 287.64 2372.57 31.30 2010-10-04 03:40:42.000 277 33334.52 287.63 2372.61 31.30 2010-10-04 03:40:43.000 277 33334.57 287.67 2372.68 31.30 2010-10-04 03:40:44.000 277 33334.43 287.59 2372.57 31.30 2010-10-04 03:40:45.000 277 33334.45 287.61 2372.63 31.30 2010-10-04 03:40:46.000 277 33334.46 287.58 2372.63 31.30 2010-10-04 03:40:47.000 277 33334.49 287.64 2372.63 31.30 2010-10-04 03:40:48.000 277 33334.52 287.63 2372.62 31.30 2010-10-04 03:40:49.000 277 33334.43 287.62 2372.68 31.30 2010-10-04 03:40:50.000 277 33334.48 287.64 2372.60 31.30 2010-10-04 03:40:51.000 277 33334.40 287.62 2372.66 31.30 2010-10-04 03:40:52.000 277 33334.43 287.60 2372.70 31.30 2010-10-04 03:40:53.000 277 33334.47 287.61 2372.59 31.30 2010-10-04 03:40:54.000 277 33334.43 287.61 2372.59 31.30 2010-10-04 03:40:55.000 277 33334.38 287.58 2372.66 31.30 2010-10-04 03:40:56.000 277 33334.51 287.58 2372.69 31.30 2010-10-04 03:40:57.000 277 33334.40 287.66 2372.68 31.30 2010-10-04 03:40:58.000 277 33334.41 287.61 2372.66 31.30 2010-10-04 03:40:59.000 277 33334.54 287.59 2372.69 31.30 2010-10-04 03:41:00.000 277 33334.48 287.67 2372.65 31.30 2010-10-04 03:41:01.000 277 33334.33 287.57 2372.65 31.30 2010-10-04 03:41:02.000 277 33334.42 287.60 2372.62 31.30 2010-10-04 03:41:03.000 277 33334.49 287.57 2372.61 31.30 2010-10-04 03:41:04.000 277 33334.51 287.56 2372.60 31.30 2010-10-04 03:41:05.000 277 33334.58 287.56 2372.69 31.30 2010-10-04 03:41:06.000 277 33334.55 287.59 2372.64 31.30 2010-10-04 03:41:07.000 277 33334.43 287.60 2372.54 31.30 2010-10-04 03:41:08.000 277 33334.55 287.62 2372.62 31.30 2010-10-04 03:41:09.000 277 33334.60 287.59 2372.59 31.30 2010-10-04 03:41:10.000 277 33334.50 287.60 2372.61 31.30 2010-10-04 03:41:11.000 277 33334.42 287.57 2372.60 31.30 2010-10-04 03:41:12.000 277 33334.46 287.62 2372.65 31.30 2010-10-04 03:41:13.000 277 33334.42 287.56 2372.66 31.30 2010-10-04 03:41:14.000 277 33334.45 287.58 2372.69 31.29 2010-10-04 03:41:15.000 277 33334.40 287.59 2372.62 31.30 2010-10-04 03:41:16.000 277 33334.43 287.57 2372.66 31.30 2010-10-04 03:41:17.000 277 33334.46 287.59 2372.58 31.30 2010-10-04 03:41:18.000 277 33334.48 287.59 2372.65 31.30 2010-10-04 03:41:19.000 277 33334.52 287.57 2372.72 31.30 2010-10-04 03:41:20.000 277 33334.55 287.58 2372.68 31.30 2010-10-04 03:41:21.000 277 33334.38 287.62 2372.65 31.30 2010-10-04 03:41:22.000 277 33334.51 287.59 2372.62 31.30 2010-10-04 03:41:23.000 277 33334.49 287.59 2372.66 31.30 2010-10-04 03:41:24.000 277 33334.50 287.58 2372.63 31.30 2010-10-04 03:41:25.000 277 33334.51 287.62 2372.62 31.30 2010-10-04 03:41:26.000 277 33334.54 287.59 2372.66 31.30 2010-10-04 03:41:27.000 277 33334.55 287.60 2372.60 31.30 2010-10-04 03:41:28.000 277 33334.49 287.61 2372.59 31.30 2010-10-04 03:41:29.000 277 33334.49 287.62 2372.67 31.30 2010-10-04 03:41:30.000 277 33334.57 287.66 2372.68 31.30 2010-10-04 03:41:31.000 277 33334.45 287.61 2372.66 31.30 2010-10-04 03:41:32.000 277 33334.43 287.60 2372.61 31.30 2010-10-04 03:41:33.000 277 33334.57 287.63 2372.74 31.30 2010-10-04 03:41:34.000 277 33334.49 287.62 2372.75 31.30 2010-10-04 03:41:35.000 277 33334.45 287.62 2372.71 31.30 2010-10-04 03:41:36.000 277 33334.53 287.57 2372.72 31.30 2010-10-04 03:41:37.000 277 33334.45 287.58 2372.65 31.30 2010-10-04 03:41:38.000 277 33334.48 287.60 2372.74 31.30 2010-10-04 03:41:39.000 277 33334.53 287.62 2372.69 31.30 2010-10-04 03:41:40.000 277 33334.49 287.61 2372.72 31.30 2010-10-04 03:41:41.000 277 33334.46 287.66 2372.68 31.30 2010-10-04 03:41:42.000 277 33334.52 287.61 2372.76 31.30 2010-10-04 03:41:43.000 277 33334.45 287.56 2372.66 31.30 2010-10-04 03:41:44.000 277 33334.42 287.61 2372.68 31.30 2010-10-04 03:41:45.000 277 33334.52 287.63 2372.79 31.30 2010-10-04 03:41:46.000 277 33334.51 287.62 2372.83 31.30 2010-10-04 03:41:47.000 277 33334.55 287.62 2372.75 31.30 2010-10-04 03:41:48.000 277 33334.47 287.60 2372.74 31.30 2010-10-04 03:41:49.000 277 33334.60 287.61 2372.72 31.30 2010-10-04 03:41:50.000 277 33334.47 287.64 2372.71 31.30 2010-10-04 03:41:51.000 277 33334.48 287.63 2372.77 31.30 2010-10-04 03:41:52.000 277 33334.50 287.61 2372.71 31.30 2010-10-04 03:41:53.000 277 33334.49 287.64 2372.64 31.30 2010-10-04 03:41:54.000 277 33334.50 287.63 2372.73 31.30 2010-10-04 03:41:55.000 277 33334.51 287.62 2372.66 31.30 2010-10-04 03:41:56.000 277 33334.41 287.63 2372.63 31.30 2010-10-04 03:41:57.000 277 33334.51 287.60 2372.71 31.30 2010-10-04 03:41:58.000 277 33334.49 287.59 2372.72 31.30 2010-10-04 03:41:59.000 277 33334.55 287.61 2372.65 31.30 2010-10-04 03:42:00.000 277 33334.43 287.64 2372.69 31.30 2010-10-04 03:42:01.000 277 33334.47 287.66 2372.75 31.30 2010-10-04 03:42:02.000 277 33334.51 287.62 2372.72 31.30 2010-10-04 03:42:03.000 277 33334.43 287.61 2372.61 31.30 2010-10-04 03:42:04.000 277 33334.52 287.61 2372.66 31.30 2010-10-04 03:42:05.000 277 33334.48 287.67 2372.69 31.30 2010-10-04 03:42:06.000 277 33334.50 287.64 2372.66 31.30 2010-10-04 03:42:07.000 277 33334.42 287.68 2372.71 31.30 2010-10-04 03:42:08.000 277 33334.49 287.63 2372.65 31.30 2010-10-04 03:42:09.000 277 33334.56 287.62 2372.65 31.30 2010-10-04 03:42:10.000 277 33334.33 287.64 2372.66 31.30 2010-10-04 03:42:11.000 277 33334.51 287.67 2372.66 31.30 2010-10-04 03:42:12.000 277 33334.55 287.62 2372.72 31.30 2010-10-04 03:42:13.000 277 33334.43 287.62 2372.67 31.30 2010-10-04 03:42:14.000 277 33334.49 287.66 2372.68 31.30 2010-10-04 03:42:15.000 277 33334.51 287.63 2372.66 31.30 2010-10-04 03:42:16.000 277 33334.36 287.64 2372.68 31.30 2010-10-04 03:42:17.000 277 33334.46 287.61 2372.74 31.30 2010-10-04 03:42:18.000 277 33334.46 287.64 2372.67 31.30 2010-10-04 03:42:19.000 277 33334.47 287.61 2372.76 31.30 2010-10-04 03:42:20.000 277 33334.51 287.64 2372.65 31.30 2010-10-04 03:42:21.000 277 33334.42 287.64 2372.65 31.30 2010-10-04 03:42:22.000 277 33334.46 287.61 2372.70 31.30 2010-10-04 03:42:23.000 277 33334.53 287.65 2372.69 31.30 2010-10-04 03:42:24.000 277 33334.48 287.64 2372.63 31.30 2010-10-04 03:42:25.000 277 33334.46 287.65 2372.68 31.30 2010-10-04 03:42:26.000 277 33334.46 287.67 2372.74 31.30 2010-10-04 03:42:27.000 277 33334.43 287.64 2372.73 31.30 2010-10-04 03:42:28.000 277 33334.43 287.66 2372.69 31.30 2010-10-04 03:42:29.000 277 33334.44 287.66 2372.74 31.30 2010-10-04 03:42:30.000 277 33334.48 287.67 2372.69 31.30 2010-10-04 03:42:31.000 277 33334.55 287.65 2372.74 31.30 2010-10-04 03:42:32.000 277 33334.43 287.69 2372.63 31.30 2010-10-04 03:42:33.000 277 33334.52 287.64 2372.66 31.30 2010-10-04 03:42:34.000 277 33334.48 287.63 2372.66 31.30 2010-10-04 03:42:35.000 277 33334.51 287.65 2372.80 31.30 2010-10-04 03:42:36.000 277 33334.49 287.67 2372.64 31.30 2010-10-04 03:42:37.000 277 33334.63 287.64 2372.74 31.30 2010-10-04 03:42:38.000 277 33334.52 287.66 2372.71 31.30 2010-10-04 03:42:39.000 277 33334.57 287.65 2372.62 31.30 2010-10-04 03:42:40.000 277 33334.40 287.58 2372.64 31.30 2010-10-04 03:42:41.000 277 33334.57 287.63 2372.68 31.30 2010-10-04 03:42:42.000 277 33334.51 287.66 2372.68 31.30 2010-10-04 03:42:43.000 277 33334.43 287.65 2372.69 31.30 2010-10-04 03:42:44.000 277 33334.50 287.67 2372.78 31.30 2010-10-04 03:42:45.000 277 33334.58 287.62 2372.69 31.30 2010-10-04 03:42:46.000 277 33334.47 287.61 2372.67 31.30 2010-10-04 03:42:47.000 277 33334.60 287.64 2372.75 31.30 2010-10-04 03:42:48.000 277 33334.61 287.71 2372.67 31.30 2010-10-04 03:42:49.000 277 33334.49 287.64 2372.76 31.30 2010-10-04 03:42:50.000 277 33334.51 287.64 2372.73 31.30 2010-10-04 03:42:51.000 277 33334.47 287.63 2372.63 31.30 2010-10-04 03:42:52.000 277 33334.49 287.64 2372.68 31.30 2010-10-04 03:42:53.000 277 33334.60 287.61 2372.76 31.30 2010-10-04 03:42:54.000 277 33334.49 287.66 2372.75 31.30 2010-10-04 03:42:55.000 277 33334.60 287.64 2372.75 31.30 2010-10-04 03:42:56.000 277 33334.54 287.64 2372.68 31.30 2010-10-04 03:42:57.000 277 33334.49 287.60 2372.67 31.30 2010-10-04 03:42:58.000 277 33334.52 287.63 2372.70 31.30 2010-10-04 03:42:59.000 277 33334.59 287.66 2372.71 31.30 2010-10-04 03:43:00.000 277 33334.51 287.63 2372.68 31.30 2010-10-04 03:43:01.000 277 33334.61 287.64 2372.74 31.30 2010-10-04 03:43:02.000 277 33334.60 287.65 2372.62 31.30 2010-10-04 03:43:03.000 277 33334.57 287.67 2372.68 31.30 2010-10-04 03:43:04.000 277 33334.58 287.66 2372.69 31.30 2010-10-04 03:43:05.000 277 33334.63 287.63 2372.71 31.30 2010-10-04 03:43:06.000 277 33334.51 287.64 2372.75 31.30 2010-10-04 03:43:07.000 277 33334.55 287.63 2372.66 31.30 2010-10-04 03:43:08.000 277 33334.61 287.67 2372.71 31.30 2010-10-04 03:43:09.000 277 33334.57 287.65 2372.77 31.30 2010-10-04 03:43:10.000 277 33334.55 287.62 2372.73 31.30 2010-10-04 03:43:11.000 277 33334.57 287.66 2372.64 31.30 2010-10-04 03:43:12.000 277 33334.51 287.64 2372.65 31.30 2010-10-04 03:43:13.000 277 33334.47 287.66 2372.56 31.30 2010-10-04 03:43:14.000 277 33334.64 287.61 2372.67 31.30 2010-10-04 03:43:15.000 277 33334.52 287.62 2372.68 31.30 2010-10-04 03:43:16.000 277 33334.63 287.60 2372.71 31.30 2010-10-04 03:43:17.000 277 33334.50 287.67 2372.69 31.30 2010-10-04 03:43:18.000 277 33334.58 287.66 2372.64 31.30 2010-10-04 03:43:19.000 277 33334.49 287.65 2372.66 31.30 2010-10-04 03:43:20.000 277 33334.63 287.64 2372.63 31.30 2010-10-04 03:43:21.000 277 33334.55 287.64 2372.70 31.30 2010-10-04 03:43:22.000 277 33334.52 287.61 2372.71 31.30 2010-10-04 03:43:23.000 277 33334.57 287.64 2372.65 31.30 2010-10-04 03:43:24.000 277 33334.60 287.63 2372.59 31.30 2010-10-04 03:43:25.000 277 33334.53 287.62 2372.63 31.30 2010-10-04 03:43:26.000 277 33334.57 287.64 2372.65 31.30 2010-10-04 03:43:27.000 277 33334.72 287.63 2372.62 31.30 2010-10-04 03:43:28.000 277 33334.52 287.64 2372.66 31.30 2010-10-04 03:43:29.000 277 33334.61 287.60 2372.69 31.30 2010-10-04 03:43:30.000 277 33334.56 287.63 2372.69 31.30 2010-10-04 03:43:31.000 277 33334.55 287.62 2372.69 31.30 2010-10-04 03:43:32.000 277 33334.60 287.62 2372.66 31.30 2010-10-04 03:43:33.000 277 33334.55 287.65 2372.72 31.30 2010-10-04 03:43:34.000 277 33334.61 287.63 2372.68 31.30 2010-10-04 03:43:35.000 277 33334.64 287.62 2372.67 31.30 2010-10-04 03:43:36.000 277 33334.64 287.61 2372.71 31.30 2010-10-04 03:43:37.000 277 33334.68 287.58 2372.69 31.30 2010-10-04 03:43:38.000 277 33334.61 287.62 2372.74 31.30 2010-10-04 03:43:39.000 277 33334.50 287.64 2372.72 31.30 2010-10-04 03:43:40.000 277 33334.55 287.64 2372.63 31.30 2010-10-04 03:43:41.000 277 33334.54 287.63 2372.75 31.30 2010-10-04 03:43:42.000 277 33334.60 287.66 2372.70 31.30 2010-10-04 03:43:43.000 277 33334.55 287.67 2372.63 31.30 2010-10-04 03:43:44.000 277 33334.54 287.62 2372.68 31.30 2010-10-04 03:43:45.000 277 33334.61 287.64 2372.65 31.30 2010-10-04 03:43:46.000 277 33334.56 287.62 2372.71 31.30 2010-10-04 03:43:47.000 277 33334.57 287.62 2372.71 31.30 2010-10-04 03:43:48.000 277 33334.57 287.59 2372.61 31.30 2010-10-04 03:43:49.000 277 33334.45 287.62 2372.66 31.30 2010-10-04 03:43:50.000 277 33334.65 287.69 2372.68 31.30 2010-10-04 03:43:51.000 277 33334.61 287.63 2372.63 31.30 2010-10-04 03:43:52.000 277 33334.53 287.63 2372.64 31.30 2010-10-04 03:43:53.000 277 33334.51 287.61 2372.66 31.30 2010-10-04 03:43:54.000 277 33334.48 287.64 2372.75 31.30 2010-10-04 03:43:55.000 277 33334.55 287.69 2372.69 31.30 2010-10-04 03:43:56.000 277 33334.45 287.63 2372.66 31.30 2010-10-04 03:43:57.000 277 33334.58 287.64 2372.74 31.30 2010-10-04 03:43:58.000 277 33334.50 287.65 2372.78 31.30 2010-10-04 03:43:59.000 277 33334.57 287.68 2372.67 31.30 2010-10-04 03:44:00.000 277 33334.54 287.66 2372.72 31.30 2010-10-04 03:44:01.000 277 33334.54 287.63 2372.72 31.30 2010-10-04 03:44:02.000 277 33334.62 287.67 2372.73 31.30 2010-10-04 03:44:03.000 277 33334.66 287.65 2372.70 31.30 2010-10-04 03:44:04.000 277 33334.62 287.64 2372.65 31.30 2010-10-04 03:44:05.000 277 33334.68 287.69 2372.76 31.30 2010-10-04 03:44:06.000 277 33334.60 287.67 2372.62 31.30 2010-10-04 03:44:07.000 277 33334.55 287.69 2372.66 31.30 2010-10-04 03:44:08.000 277 33334.61 287.67 2372.68 31.30 2010-10-04 03:44:09.000 277 33334.63 287.67 2372.67 31.30 2010-10-04 03:44:10.000 277 33334.59 287.66 2372.62 31.30 2010-10-04 03:44:11.000 277 33334.65 287.72 2372.71 31.30 2010-10-04 03:44:12.000 277 33334.66 287.69 2372.74 31.30 2010-10-04 03:44:13.000 277 33334.54 287.71 2372.72 31.30 2010-10-04 03:44:14.000 277 33334.72 287.69 2372.73 31.30 2010-10-04 03:44:15.000 277 33334.63 287.68 2372.74 31.30 2010-10-04 03:44:16.000 277 33334.51 287.70 2372.78 31.30 2010-10-04 03:44:17.000 277 33334.63 287.71 2372.72 31.30 2010-10-04 03:44:18.000 277 33334.59 287.67 2372.68 31.30 2010-10-04 03:44:19.000 277 33334.61 287.70 2372.74 31.30 2010-10-04 03:44:20.000 277 33334.64 287.72 2372.76 31.30 2010-10-04 03:44:21.000 277 33334.59 287.62 2372.76 31.30 2010-10-04 03:44:22.000 277 33334.61 287.63 2372.74 31.30 2010-10-04 03:44:23.000 277 33334.62 287.65 2372.71 31.30 2010-10-04 03:44:24.000 277 33334.57 287.65 2372.68 31.30 2010-10-04 03:44:25.000 277 33334.54 287.66 2372.71 31.30 2010-10-04 03:44:26.000 277 33334.55 287.65 2372.70 31.30 2010-10-04 03:44:27.000 277 33334.57 287.69 2372.74 31.30 2010-10-04 03:44:28.000 277 33334.60 287.66 2372.75 31.29 2010-10-04 03:44:29.000 277 33334.63 287.70 2372.72 31.29 2010-10-04 03:44:30.000 277 33334.60 287.67 2372.71 31.30 2010-10-04 03:44:31.000 277 33334.57 287.65 2372.78 31.30 2010-10-04 03:44:32.000 277 33334.54 287.65 2372.65 31.30 2010-10-04 03:44:33.000 277 33334.56 287.66 2372.65 31.29 2010-10-04 03:44:34.000 277 33334.54 287.66 2372.64 31.30 2010-10-04 03:44:35.000 277 33334.58 287.66 2372.71 31.30 2010-10-04 03:44:36.000 277 33334.57 287.64 2372.82 31.30 2010-10-04 03:44:37.000 277 33334.61 287.66 2372.80 31.30 2010-10-04 03:44:38.000 277 33334.58 287.64 2372.65 31.30 2010-10-04 03:44:39.000 277 33334.63 287.64 2372.72 31.30 2010-10-04 03:44:40.000 277 33334.59 287.62 2372.70 31.30 2010-10-04 03:44:41.000 277 33334.65 287.69 2372.84 31.30 2010-10-04 03:44:42.000 277 33334.59 287.70 2372.73 31.30 2010-10-04 03:44:43.000 277 33334.68 287.67 2372.71 31.30 2010-10-04 03:44:44.000 277 33334.63 287.69 2372.80 31.30 2010-10-04 03:44:45.000 277 33334.60 287.68 2372.75 31.30 2010-10-04 03:44:46.000 277 33334.49 287.67 2372.76 31.30 2010-10-04 03:44:47.000 277 33334.51 287.64 2372.78 31.30 2010-10-04 03:44:48.000 277 33334.49 287.66 2372.84 31.29 2010-10-04 03:44:49.000 277 33334.60 287.67 2372.68 31.29 2010-10-04 03:44:50.000 277 33334.58 287.66 2372.78 31.29 2010-10-04 03:44:51.000 277 33334.49 287.70 2372.80 31.29 2010-10-04 03:44:52.000 277 33334.49 287.69 2372.79 31.29 2010-10-04 03:44:53.000 277 33334.63 287.68 2372.79 31.29 2010-10-04 03:44:54.000 277 33334.59 287.66 2372.83 31.29 2010-10-04 03:44:55.000 277 33334.53 287.66 2372.72 31.29 2010-10-04 03:44:56.000 277 33334.58 287.65 2372.80 31.29 2010-10-04 03:44:57.000 277 33334.61 287.68 2372.75 31.29 2010-10-04 03:44:58.000 277 33334.43 287.65 2372.78 31.29 2010-10-04 03:44:59.000 277 33334.51 287.68 2372.72 31.29 2010-10-04 03:45:00.000 277 33334.57 287.64 2372.80 31.29 2010-10-04 03:45:01.000 277 33334.55 287.68 2372.72 31.30 2010-10-04 03:45:02.000 277 33334.51 287.67 2372.80 31.29 2010-10-04 03:45:03.000 277 33334.63 287.65 2372.67 31.29 2010-10-04 03:45:04.000 277 33334.54 287.70 2372.67 31.29 2010-10-04 03:45:05.000 277 33334.59 287.66 2372.75 31.29 2010-10-04 03:45:06.000 277 33334.55 287.64 2372.81 31.29 2010-10-04 03:45:07.000 277 33334.49 287.69 2372.76 31.29 2010-10-04 03:45:08.000 277 33334.44 287.64 2372.73 31.29 2010-10-04 03:45:09.000 277 33334.46 287.67 2372.72 31.29 2010-10-04 03:45:10.000 277 33334.55 287.64 2372.78 31.29 2010-10-04 03:45:11.000 277 33334.54 287.64 2372.66 31.29 2010-10-04 03:45:12.000 277 33334.54 287.65 2372.80 31.29 2010-10-04 03:45:13.000 277 33334.56 287.63 2372.76 31.29 2010-10-04 03:45:14.000 277 33334.63 287.67 2372.80 31.30 2010-10-04 03:45:15.000 277 33334.58 287.64 2372.76 31.30 2010-10-04 03:45:16.000 277 33334.47 287.63 2372.76 31.29 2010-10-04 03:45:17.000 277 33334.57 287.66 2372.78 31.29 2010-10-04 03:45:18.000 277 33334.61 287.63 2372.78 31.29 2010-10-04 03:45:19.000 277 33334.64 287.64 2372.78 31.29 2010-10-04 03:45:20.000 277 33334.59 287.67 2372.73 31.29 2010-10-04 03:45:21.000 277 33334.55 287.66 2372.78 31.30 2010-10-04 03:45:22.000 277 33334.58 287.66 2372.72 31.30 2010-10-04 03:45:23.000 277 33334.61 287.66 2372.75 31.29 2010-10-04 03:45:24.000 277 33334.61 287.63 2372.78 31.30 2010-10-04 03:45:25.000 277 33334.56 287.64 2372.78 31.29 2010-10-04 03:45:26.000 277 33334.64 287.65 2372.78 31.29 2010-10-04 03:45:27.000 277 33334.58 287.58 2372.78 31.29 2010-10-04 03:45:28.000 277 33334.58 287.57 2372.76 31.29 2010-10-04 03:45:29.000 277 33334.63 287.61 2372.71 31.29 2010-10-04 03:45:30.000 277 33334.64 287.58 2372.76 31.30 2010-10-04 03:45:31.000 277 33334.67 287.61 2372.75 31.29 2010-10-04 03:45:32.000 277 33334.55 287.59 2372.74 31.30 2010-10-04 03:45:33.000 277 33334.65 287.62 2372.72 31.29 2010-10-04 03:45:34.000 277 33334.58 287.64 2372.69 31.29 2010-10-04 03:45:35.000 277 33334.53 287.62 2372.73 31.30 2010-10-04 03:45:36.000 277 33334.61 287.61 2372.73 31.30 2010-10-04 03:45:37.000 277 33334.62 287.59 2372.69 31.29 2010-10-04 03:45:38.000 277 33334.60 287.62 2372.75 31.29 2010-10-04 03:45:39.000 277 33334.66 287.62 2372.80 31.29 2010-10-04 03:45:40.000 277 33334.59 287.61 2372.81 31.29 2010-10-04 03:45:41.000 277 33334.55 287.62 2372.67 31.29 2010-10-04 03:45:42.000 277 33334.65 287.60 2372.79 31.29 2010-10-04 03:45:43.000 277 33334.53 287.60 2372.70 31.29 2010-10-04 03:45:44.000 277 33334.70 287.59 2372.76 31.29 2010-10-04 03:45:45.000 277 33334.62 287.61 2372.84 31.29 2010-10-04 03:45:46.000 277 33334.59 287.58 2372.77 31.29 2010-10-04 03:45:47.000 277 33334.60 287.56 2372.74 31.29 2010-10-04 03:45:48.000 277 33334.65 287.58 2372.75 31.29 2010-10-04 03:45:49.000 277 33334.64 287.61 2372.76 31.29 2010-10-04 03:45:50.000 277 33334.64 287.61 2372.78 31.29 2010-10-04 03:45:51.000 277 33334.58 287.61 2372.79 31.29 2010-10-04 03:45:52.000 277 33334.60 287.59 2372.80 31.29 2010-10-04 03:45:53.000 277 33334.60 287.61 2372.83 31.29 2010-10-04 03:45:54.000 277 33334.63 287.60 2372.77 31.30 2010-10-04 03:45:55.000 277 33334.65 287.59 2372.74 31.29 2010-10-04 03:45:56.000 277 33334.63 287.63 2372.74 31.29 2010-10-04 03:45:57.000 277 33334.67 287.62 2372.85 31.29 2010-10-04 03:45:58.000 277 33334.60 287.60 2372.78 31.29 2010-10-04 03:45:59.000 277 33334.55 287.61 2372.83 31.29 2010-10-04 03:46:00.000 277 33334.59 287.59 2372.84 31.29 2010-10-04 03:46:01.000 277 33334.65 287.57 2372.76 31.29 2010-10-04 03:46:02.000 277 33334.63 287.57 2372.74 31.29 2010-10-04 03:46:03.000 277 33334.75 287.58 2372.80 31.29 2010-10-04 03:46:04.000 277 33334.61 287.58 2372.79 31.29 2010-10-04 03:46:05.000 277 33334.56 287.61 2372.79 31.29 2010-10-04 03:46:06.000 277 33334.65 287.62 2372.81 31.29 2010-10-04 03:46:07.000 277 33334.62 287.60 2372.73 31.29 2010-10-04 03:46:08.000 277 33334.62 287.62 2372.78 31.29 2010-10-04 03:46:09.000 277 33334.73 287.61 2372.77 31.29 2010-10-04 03:46:10.000 277 33334.67 287.57 2372.78 31.29 2010-10-04 03:46:11.000 277 33334.67 287.64 2372.80 31.29 2010-10-04 03:46:12.000 277 33334.60 287.62 2372.77 31.29 2010-10-04 03:46:13.000 277 33334.65 287.61 2372.84 31.29 2010-10-04 03:46:14.000 277 33334.68 287.63 2372.81 31.29 2010-10-04 03:46:15.000 277 33334.65 287.61 2372.82 31.29 2010-10-04 03:46:16.000 277 33334.65 287.58 2372.80 31.29 2010-10-04 03:46:17.000 277 33334.65 287.63 2372.78 31.29 2010-10-04 03:46:18.000 277 33334.68 287.58 2372.80 31.29 2010-10-04 03:46:19.000 277 33334.73 287.57 2372.78 31.29 2010-10-04 03:46:20.000 277 33334.57 287.59 2372.81 31.29 2010-10-04 03:46:21.000 277 33334.72 287.60 2372.82 31.29 2010-10-04 03:46:22.000 277 33334.70 287.56 2372.80 31.29 2010-10-04 03:46:23.000 277 33334.63 287.62 2372.82 31.29 2010-10-04 03:46:24.000 277 33334.60 287.63 2372.82 31.29 2010-10-04 03:46:25.000 277 33334.60 287.63 2372.81 31.29 2010-10-04 03:46:26.000 277 33334.67 287.61 2372.66 31.29 2010-10-04 03:46:27.000 277 33334.66 287.60 2372.78 31.29 2010-10-04 03:46:28.000 277 33334.64 287.61 2372.82 31.29 2010-10-04 03:46:29.000 277 33334.69 287.61 2372.79 31.29 2010-10-04 03:46:30.000 277 33334.65 287.63 2372.68 31.29 2010-10-04 03:46:31.000 277 33334.69 287.63 2372.75 31.29 2010-10-04 03:46:32.000 277 33334.70 287.59 2372.76 31.29 2010-10-04 03:46:33.000 277 33334.78 287.64 2372.68 31.29 2010-10-04 03:46:34.000 277 33334.70 287.62 2372.67 31.29 2010-10-04 03:46:35.000 277 33334.60 287.65 2372.77 31.29 2010-10-04 03:46:36.000 277 33334.64 287.59 2372.78 31.29 2010-10-04 03:46:37.000 277 33334.69 287.60 2372.78 31.29 2010-10-04 03:46:38.000 277 33334.74 287.64 2372.76 31.29 2010-10-04 03:46:39.000 277 33334.63 287.59 2372.76 31.29 2010-10-04 03:46:40.000 277 33334.64 287.57 2372.75 31.29 2010-10-04 03:46:41.000 277 33334.76 287.62 2372.66 31.29 2010-10-04 03:46:42.000 277 33334.63 287.58 2372.74 31.29 2010-10-04 03:46:43.000 277 33334.62 287.60 2372.82 31.29 2010-10-04 03:46:44.000 277 33334.64 287.58 2372.69 31.29 2010-10-04 03:46:45.000 277 33334.83 287.58 2372.78 31.29 2010-10-04 03:46:46.000 277 33334.65 287.58 2372.79 31.29 2010-10-04 03:46:47.000 277 33334.63 287.59 2372.77 31.29 2010-10-04 03:46:48.000 277 33334.69 287.56 2372.74 31.29 2010-10-04 03:46:49.000 277 33334.70 287.58 2372.75 31.29 2010-10-04 03:46:50.000 277 33334.64 287.62 2372.65 31.29 2010-10-04 03:46:51.000 277 33334.81 287.60 2372.75 31.29 2010-10-04 03:46:52.000 277 33334.78 287.58 2372.72 31.29 2010-10-04 03:46:53.000 277 33334.76 287.60 2372.76 31.29 2010-10-04 03:46:54.000 277 33334.61 287.62 2372.82 31.29 2010-10-04 03:46:55.000 277 33334.66 287.59 2372.69 31.29 2010-10-04 03:46:56.000 277 33334.81 287.59 2372.76 31.29 2010-10-04 03:46:57.000 277 33334.67 287.58 2372.78 31.29 2010-10-04 03:46:58.000 277 33334.76 287.56 2372.78 31.29 2010-10-04 03:46:59.000 277 33334.75 287.57 2372.81 31.29 2010-10-04 03:47:00.000 277 33334.65 287.62 2372.81 31.29 2010-10-04 03:47:01.000 277 33334.65 287.62 2372.82 31.29 2010-10-04 03:47:02.000 277 33334.77 287.61 2372.81 31.29 2010-10-04 03:47:03.000 277 33334.70 287.57 2372.84 31.29 2010-10-04 03:47:04.000 277 33334.71 287.58 2372.84 31.29 2010-10-04 03:47:05.000 277 33334.71 287.60 2372.81 31.29 2010-10-04 03:47:06.000 277 33334.68 287.65 2372.76 31.29 2010-10-04 03:47:07.000 277 33334.68 287.65 2372.76 31.29 2010-10-04 03:47:08.000 277 33334.71 287.66 2372.78 31.29 2010-10-04 03:47:09.000 277 33334.78 287.62 2372.77 31.29 2010-10-04 03:47:10.000 277 33334.70 287.61 2372.78 31.29 2010-10-04 03:47:11.000 277 33334.74 287.66 2372.76 31.29 2010-10-04 03:47:12.000 277 33334.75 287.61 2372.65 31.29 2010-10-04 03:47:13.000 277 33334.79 287.63 2372.80 31.29 2010-10-04 03:47:14.000 277 33334.75 287.64 2372.76 31.29 2010-10-04 03:47:15.000 277 33334.70 287.64 2372.73 31.29 2010-10-04 03:47:16.000 277 33334.68 287.63 2372.77 31.29 2010-10-04 03:47:17.000 277 33334.74 287.65 2372.74 31.29 2010-10-04 03:47:18.000 277 33334.68 287.59 2372.76 31.29 2010-10-04 03:47:19.000 277 33334.71 287.58 2372.80 31.29 2010-10-04 03:47:20.000 277 33334.73 287.62 2372.77 31.29 2010-10-04 03:47:21.000 277 33334.67 287.61 2372.81 31.29 2010-10-04 03:47:22.000 277 33334.57 287.59 2372.78 31.29 2010-10-04 03:47:23.000 277 33334.70 287.64 2372.83 31.29 2010-10-04 03:47:24.000 277 33334.72 287.62 2372.74 31.29 2010-10-04 03:47:25.000 277 33334.80 287.64 2372.82 31.29 2010-10-04 03:47:26.000 277 33334.67 287.64 2372.71 31.29 2010-10-04 03:47:27.000 277 33334.68 287.64 2372.76 31.29 2010-10-04 03:47:28.000 277 33334.69 287.62 2372.81 31.29 2010-10-04 03:47:29.000 277 33334.71 287.62 2372.84 31.29 2010-10-04 03:47:30.000 277 33334.72 287.65 2372.91 31.29 2010-10-04 03:47:31.000 277 33334.68 287.62 2372.78 31.29 2010-10-04 03:47:32.000 277 33334.70 287.61 2372.78 31.29 2010-10-04 03:47:33.000 277 33334.72 287.66 2372.89 31.29 2010-10-04 03:47:34.000 277 33334.68 287.65 2372.76 31.29 2010-10-04 03:47:35.000 277 33334.72 287.59 2372.73 31.29 2010-10-04 03:47:36.000 277 33334.67 287.66 2372.83 31.29 2010-10-04 03:47:37.000 277 33334.68 287.65 2372.80 31.29 2010-10-04 03:47:38.000 277 33334.52 287.59 2372.77 31.29 2010-10-04 03:47:39.000 277 33334.85 287.64 2372.76 31.29 2010-10-04 03:47:40.000 277 33334.68 287.62 2372.80 31.29 2010-10-04 03:47:41.000 277 33334.75 287.63 2372.83 31.29 2010-10-04 03:47:42.000 277 33334.65 287.61 2372.86 31.29 2010-10-04 03:47:43.000 277 33334.75 287.66 2372.74 31.29 2010-10-04 03:47:44.000 277 33334.54 287.64 2372.82 31.29 2010-10-04 03:47:45.000 277 33334.70 287.59 2372.86 31.29 2010-10-04 03:47:46.000 277 33334.67 287.59 2372.85 31.29 2010-10-04 03:47:47.000 277 33334.73 287.64 2372.76 31.29 2010-10-04 03:47:48.000 277 33334.69 287.66 2372.81 31.29 2010-10-04 03:47:49.000 277 33334.61 287.65 2372.83 31.29 2010-10-04 03:47:50.000 277 33334.63 287.62 2372.79 31.29 2010-10-04 03:47:51.000 277 33334.75 287.64 2372.79 31.29 2010-10-04 03:47:52.000 277 33334.62 287.65 2372.76 31.29 2010-10-04 03:47:53.000 277 33334.64 287.62 2372.85 31.29 2010-10-04 03:47:54.000 277 33334.65 287.60 2372.78 31.29 2010-10-04 03:47:55.000 277 33334.55 287.64 2372.80 31.29 2010-10-04 03:47:56.000 277 33334.82 287.61 2372.80 31.29 2010-10-04 03:47:57.000 277 33334.63 287.64 2372.81 31.29 2010-10-04 03:47:58.000 277 33334.67 287.62 2372.78 31.29 2010-10-04 03:47:59.000 277 33334.71 287.63 2372.83 31.29 2010-10-04 03:48:00.000 277 33334.67 287.68 2372.86 31.29 2010-10-04 03:48:01.000 277 33334.60 287.66 2372.79 31.29 2010-10-04 03:48:02.000 277 33334.79 287.65 2372.80 31.29 2010-10-04 03:48:03.000 277 33334.70 287.64 2372.80 31.29 2010-10-04 03:48:04.000 277 33334.64 287.64 2372.82 31.29 2010-10-04 03:48:05.000 277 33334.58 287.69 2372.85 31.29 2010-10-04 03:48:06.000 277 33334.67 287.68 2372.82 31.29 2010-10-04 03:48:07.000 277 33334.66 287.64 2372.78 31.29 2010-10-04 03:48:08.000 277 33334.69 287.69 2372.80 31.29 2010-10-04 03:48:09.000 277 33334.68 287.67 2372.84 31.29 2010-10-04 03:48:10.000 277 33334.70 287.64 2372.77 31.29 2010-10-04 03:48:11.000 277 33334.67 287.62 2372.85 31.29 2010-10-04 03:48:12.000 277 33334.65 287.68 2372.86 31.29 2010-10-04 03:48:13.000 277 33334.65 287.69 2372.69 31.29 2010-10-04 03:48:14.000 277 33334.60 287.68 2372.75 31.30 2010-10-04 03:48:15.000 277 33334.71 287.69 2372.79 31.30 2010-10-04 03:48:16.000 277 33334.65 287.70 2372.83 31.30 2010-10-04 03:48:17.000 277 33334.65 287.67 2372.81 31.30 2010-10-04 03:48:18.000 277 33334.70 287.63 2372.78 31.30 2010-10-04 03:48:19.000 277 33334.75 287.67 2372.82 31.30 2010-10-04 03:48:20.000 277 33334.62 287.69 2372.76 31.30 2010-10-04 03:48:21.000 277 33334.70 287.67 2372.80 31.29 2010-10-04 03:48:22.000 277 33334.64 287.65 2372.80 31.29 2010-10-04 03:48:23.000 277 33334.65 287.65 2372.86 31.30 2010-10-04 03:48:24.000 277 33334.62 287.69 2372.76 31.30 2010-10-04 03:48:25.000 277 33334.65 287.67 2372.81 31.30 2010-10-04 03:48:26.000 277 33334.60 287.69 2372.80 31.29 2010-10-04 03:48:27.000 277 33334.62 287.66 2372.84 31.30 2010-10-04 03:48:28.000 277 33334.60 287.70 2372.81 31.29 2010-10-04 03:48:29.000 277 33334.60 287.64 2372.78 31.30 2010-10-04 03:48:30.000 277 33334.65 287.67 2372.78 31.30 2010-10-04 03:48:31.000 277 33334.60 287.72 2372.82 31.29 2010-10-04 03:48:32.000 277 33334.58 287.64 2372.81 31.30 2010-10-04 03:48:33.000 277 33334.71 287.69 2372.86 31.30 2010-10-04 03:48:34.000 277 33334.65 287.66 2372.82 31.30 2010-10-04 03:48:35.000 277 33334.63 287.62 2372.76 31.30 2010-10-04 03:48:36.000 277 33334.67 287.65 2372.77 31.29 2010-10-04 03:48:37.000 277 33334.68 287.66 2372.83 31.30 2010-10-04 03:48:38.000 277 33334.68 287.68 2372.79 31.30 2010-10-04 03:48:39.000 277 33334.64 287.70 2372.84 31.29 2010-10-04 03:48:40.000 277 33334.85 287.68 2372.79 31.29 2010-10-04 03:48:41.000 277 33334.68 287.69 2372.79 31.30 2010-10-04 03:48:42.000 277 33334.70 287.67 2372.87 31.30 2010-10-04 03:48:43.000 277 33334.70 287.71 2372.84 31.30 2010-10-04 03:48:44.000 277 33334.68 287.68 2372.83 31.29 2010-10-04 03:48:45.000 277 33334.60 287.65 2372.85 31.30 2010-10-04 03:48:46.000 277 33334.66 287.69 2372.76 31.30 2010-10-04 03:48:47.000 277 33334.61 287.67 2372.80 31.30 2010-10-04 03:48:48.000 277 33334.71 287.67 2372.84 31.29 2010-10-04 03:48:49.000 277 33334.65 287.70 2372.95 31.29 2010-10-04 03:48:50.000 277 33334.77 287.63 2372.82 31.30 2010-10-04 03:48:51.000 277 33334.68 287.66 2372.89 31.30 2010-10-04 03:48:52.000 277 33334.63 287.67 2372.89 31.29 2010-10-04 03:48:53.000 277 33334.62 287.64 2372.95 31.29 2010-10-04 03:48:54.000 277 33334.71 287.69 2372.84 31.29 2010-10-04 03:48:55.000 277 33334.65 287.69 2372.87 31.29 2010-10-04 03:48:56.000 277 33334.62 287.69 2372.87 31.30 2010-10-04 03:48:57.000 277 33334.75 287.69 2372.84 31.30 2010-10-04 03:48:58.000 277 33334.65 287.69 2372.93 31.30 2010-10-04 03:48:59.000 277 33334.56 287.68 2372.89 31.30 2010-10-04 03:49:00.000 277 33334.74 287.68 2372.93 31.29 2010-10-04 03:49:01.000 277 33334.69 287.67 2372.84 31.29 2010-10-04 03:49:02.000 277 33334.65 287.68 2372.91 31.29 2010-10-04 03:49:03.000 277 33334.63 287.69 2372.84 31.29 2010-10-04 03:49:04.000 277 33334.66 287.69 2372.84 31.29 2010-10-04 03:49:05.000 277 33334.63 287.70 2372.87 31.30 2010-10-04 03:49:06.000 277 33334.64 287.69 2372.88 31.30 2010-10-04 03:49:07.000 277 33334.69 287.73 2372.86 31.29 2010-10-04 03:49:08.000 277 33334.63 287.73 2372.87 31.30 2010-10-04 03:49:09.000 277 33334.65 287.72 2372.80 31.29 2010-10-04 03:49:10.000 277 33334.65 287.75 2372.90 31.29 2010-10-04 03:49:11.000 277 33334.64 287.71 2372.86 31.29 2010-10-04 03:49:12.000 277 33334.62 287.70 2372.87 31.29 2010-10-04 03:49:13.000 277 33334.55 287.69 2372.90 31.29 2010-10-04 03:49:14.000 277 33334.54 287.72 2372.81 31.29 2010-10-04 03:49:15.000 277 33334.66 287.73 2372.86 31.30 2010-10-04 03:49:16.000 277 33334.70 287.74 2372.84 31.29 2010-10-04 03:49:17.000 277 33334.63 287.72 2372.84 31.29 2010-10-04 03:49:18.000 277 33334.57 287.80 2372.87 31.29 2010-10-04 03:49:19.000 277 33334.61 287.73 2372.85 31.29 2010-10-04 03:49:20.000 277 33334.67 287.71 2372.83 31.29 2010-10-04 03:49:21.000 277 33334.57 287.73 2372.84 31.29 2010-10-04 03:49:22.000 277 33334.56 287.72 2372.90 31.29 2010-10-04 03:49:23.000 277 33334.56 287.68 2372.86 31.29 2010-10-04 03:49:24.000 277 33334.53 287.76 2372.89 31.29 2010-10-04 03:49:25.000 277 33334.56 287.73 2372.87 31.29 2010-10-04 03:49:26.000 277 33334.60 287.75 2372.90 31.29 2010-10-04 03:49:27.000 277 33334.72 287.78 2372.93 31.29 2010-10-04 03:49:28.000 277 33334.52 287.72 2372.80 31.29 2010-10-04 03:49:29.000 277 33334.55 287.71 2372.85 31.29 2010-10-04 03:49:30.000 277 33334.58 287.79 2372.91 31.29 2010-10-04 03:49:31.000 277 33334.61 287.78 2372.87 31.29 2010-10-04 03:49:32.000 277 33334.65 287.75 2372.91 31.29 2010-10-04 03:49:33.000 277 33334.67 287.77 2372.91 31.29 2010-10-04 03:49:34.000 277 33334.65 287.79 2372.87 31.29 2010-10-04 03:49:35.000 277 33334.65 287.80 2372.84 31.29 2010-10-04 03:49:36.000 277 33334.58 287.80 2372.94 31.29 2010-10-04 03:49:37.000 277 33334.70 287.77 2372.87 31.29 2010-10-04 03:49:38.000 277 33334.64 287.75 2372.80 31.29 2010-10-04 03:49:39.000 277 33334.68 287.75 2372.82 31.29 2010-10-04 03:49:40.000 277 33334.61 287.77 2372.87 31.29 2010-10-04 03:49:41.000 277 33334.62 287.76 2372.89 31.29 2010-10-04 03:49:42.000 277 33334.64 287.82 2372.89 31.29 2010-10-04 03:49:43.000 277 33334.65 287.77 2372.86 31.29 2010-10-04 03:49:44.000 277 33334.71 287.78 2372.78 31.29 2010-10-04 03:49:45.000 277 33334.42 287.80 2372.91 31.29 2010-10-04 03:49:46.000 277 33334.74 287.77 2372.88 31.29 2010-10-04 03:49:47.000 277 33334.63 287.77 2372.89 31.29 2010-10-04 03:49:48.000 277 33334.60 287.75 2372.94 31.29 2010-10-04 03:49:49.000 277 33334.60 287.83 2372.93 31.29 2010-10-04 03:49:50.000 277 33334.61 287.83 2372.87 31.29 2010-10-04 03:49:51.000 277 33334.61 287.82 2372.91 31.29 2010-10-04 03:49:52.000 277 33334.64 287.87 2372.79 31.29 2010-10-04 03:49:53.000 277 33334.63 287.84 2372.89 31.29 2010-10-04 03:49:54.000 277 33334.64 287.78 2372.88 31.29 2010-10-04 03:49:55.000 277 33334.74 287.82 2372.87 31.29 2010-10-04 03:49:56.000 277 33334.70 287.82 2372.91 31.29 2010-10-04 03:49:57.000 277 33334.60 287.76 2372.89 31.29 2010-10-04 03:49:58.000 277 33334.57 287.84 2372.96 31.29 2010-10-04 03:49:59.000 277 33334.60 287.78 2372.87 31.29 2010-10-04 03:50:00.000 277 33334.58 287.81 2372.86 31.29 2010-10-04 03:50:01.000 277 33334.67 287.81 2372.81 31.29 2010-10-04 03:50:02.000 277 33334.66 287.81 2372.87 31.29 2010-10-04 03:50:03.000 277 33334.73 287.85 2372.97 31.29 2010-10-04 03:50:04.000 277 33334.63 287.79 2373.02 31.29 2010-10-04 03:50:05.000 277 33334.60 287.84 2373.00 31.29 2010-10-04 03:50:06.000 277 33334.60 287.80 2372.81 31.29 2010-10-04 03:50:07.000 277 33334.68 287.83 2372.86 31.29 2010-10-04 03:50:08.000 277 33334.65 287.78 2372.87 31.29 2010-10-04 03:50:09.000 277 33334.69 287.83 2372.85 31.29 2010-10-04 03:50:10.000 277 33334.63 287.83 2372.88 31.29 2010-10-04 03:50:11.000 277 33334.66 287.83 2372.91 31.29 2010-10-04 03:50:12.000 277 33334.60 287.87 2372.89 31.29 2010-10-04 03:50:13.000 277 33334.59 287.87 2372.82 31.29 2010-10-04 03:50:14.000 277 33334.63 287.82 2372.93 31.29 2010-10-04 03:50:15.000 277 33334.65 287.84 2372.89 31.29 2010-10-04 03:50:16.000 277 33334.69 287.87 2372.87 31.29 2010-10-04 03:50:17.000 277 33334.69 287.85 2372.84 31.29 2010-10-04 03:50:18.000 277 33334.70 287.85 2372.91 31.29 2010-10-04 03:50:19.000 277 33334.63 287.85 2372.89 31.29 2010-10-04 03:50:20.000 277 33334.64 287.84 2372.96 31.29 2010-10-04 03:50:21.000 277 33334.62 287.83 2372.86 31.29 2010-10-04 03:50:22.000 277 33334.54 287.84 2372.93 31.29 2010-10-04 03:50:23.000 277 33334.55 287.85 2372.94 31.29 2010-10-04 03:50:24.000 277 33334.77 287.85 2372.95 31.29 2010-10-04 03:50:25.000 277 33334.68 287.86 2372.87 31.29 2010-10-04 03:50:26.000 277 33334.59 287.87 2372.89 31.29 2010-10-04 03:50:27.000 277 33334.64 287.85 2372.86 31.29 2010-10-04 03:50:28.000 277 33334.62 287.85 2372.89 31.29 2010-10-04 03:50:29.000 277 33334.60 287.84 2372.87 31.29 2010-10-04 03:50:30.000 277 33334.65 287.83 2372.89 31.29 2010-10-04 03:50:31.000 277 33334.63 287.87 2372.93 31.29 2010-10-04 03:50:32.000 277 33334.64 287.81 2372.86 31.29 2010-10-04 03:50:33.000 277 33334.64 287.89 2372.93 31.29 2010-10-04 03:50:34.000 277 33334.63 287.89 2372.82 31.29 2010-10-04 03:50:35.000 277 33334.62 287.90 2372.81 31.29 2010-10-04 03:50:36.000 277 33334.65 287.86 2372.88 31.29 2010-10-04 03:50:37.000 277 33334.70 287.89 2372.94 31.29 2010-10-04 03:50:38.000 277 33334.71 287.86 2372.91 31.29 2010-10-04 03:50:39.000 277 33334.60 287.83 2372.86 31.29 2010-10-04 03:50:40.000 277 33334.65 287.88 2372.87 31.29 2010-10-04 03:50:41.000 277 33334.67 287.85 2372.88 31.29 2010-10-04 03:50:42.000 277 33334.67 287.89 2372.87 31.29 2010-10-04 03:50:43.000 277 33334.58 287.87 2372.94 31.29 2010-10-04 03:50:44.000 277 33334.61 287.94 2372.86 31.29 2010-10-04 03:50:45.000 277 33334.61 287.89 2372.96 31.29 2010-10-04 03:50:46.000 277 33334.79 287.90 2372.90 31.29 2010-10-04 03:50:47.000 277 33334.67 287.92 2372.90 31.29 2010-10-04 03:50:48.000 277 33334.69 287.87 2372.94 31.29 2010-10-04 03:50:49.000 277 33334.60 287.92 2372.94 31.29 2010-10-04 03:50:50.000 277 33334.64 287.89 2372.90 31.29 2010-10-04 03:50:51.000 277 33334.68 287.89 2372.82 31.29 2010-10-04 03:50:52.000 277 33334.63 287.91 2372.91 31.29 2010-10-04 03:50:53.000 277 33334.58 287.92 2372.82 31.29 2010-10-04 03:50:54.000 277 33334.59 287.89 2372.87 31.29 2010-10-04 03:50:55.000 277 33334.65 287.89 2372.97 31.29 2010-10-04 03:50:56.000 277 33334.64 287.92 2373.03 31.29 2010-10-04 03:50:57.000 277 33334.71 287.92 2372.93 31.29 2010-10-04 03:50:58.000 277 33334.68 287.90 2372.85 31.29 2010-10-04 03:50:59.000 277 33334.66 287.88 2372.93 31.29 2010-10-04 03:51:00.000 277 33334.73 287.91 2372.92 31.29 2010-10-04 03:51:01.000 277 33334.60 287.90 2372.90 31.29 2010-10-04 03:51:02.000 277 33334.55 287.92 2372.87 31.29 2010-10-04 03:51:03.000 277 33334.64 287.90 2372.90 31.29 2010-10-04 03:51:04.000 277 33334.65 287.92 2372.91 31.29 2010-10-04 03:51:05.000 277 33334.62 287.94 2372.91 31.29 2010-10-04 03:51:06.000 277 33334.69 287.93 2372.94 31.29 2010-10-04 03:51:07.000 277 33334.64 287.91 2372.91 31.29 2010-10-04 03:51:08.000 277 33334.62 287.92 2372.97 31.29 2010-10-04 03:51:09.000 277 33334.68 287.91 2372.94 31.29 2010-10-04 03:51:10.000 277 33334.60 287.93 2372.94 31.29 2010-10-04 03:51:11.000 277 33334.64 287.91 2372.94 31.29 2010-10-04 03:51:12.000 277 33334.64 287.91 2372.87 31.29 2010-10-04 03:51:13.000 277 33334.68 287.96 2372.89 31.29 2010-10-04 03:51:14.000 277 33334.61 287.95 2372.93 31.29 2010-10-04 03:51:15.000 277 33334.58 287.89 2372.92 31.29 2010-10-04 03:51:16.000 277 33334.73 287.94 2372.90 31.29 2010-10-04 03:51:17.000 277 33334.67 287.95 2372.91 31.29 2010-10-04 03:51:18.000 277 33334.62 287.92 2372.90 31.29 2010-10-04 03:51:19.000 277 33334.62 287.94 2372.93 31.29 2010-10-04 03:51:20.000 277 33334.73 287.93 2372.97 31.29 2010-10-04 03:51:21.000 277 33334.49 287.92 2372.93 31.29 2010-10-04 03:51:22.000 277 33334.62 287.89 2372.93 31.29 2010-10-04 03:51:23.000 277 33334.58 287.88 2372.91 31.29 2010-10-04 03:51:24.000 277 33334.53 287.94 2372.90 31.29 2010-10-04 03:51:25.000 277 33334.57 287.91 2372.96 31.29 2010-10-04 03:51:26.000 277 33334.68 287.92 2372.92 31.29 2010-10-04 03:51:27.000 277 33334.58 287.94 2372.94 31.29 2010-10-04 03:51:28.000 277 33334.57 287.92 2372.93 31.29 2010-10-04 03:51:29.000 277 33334.59 287.90 2372.92 31.29 2010-10-04 03:51:30.000 277 33334.61 287.92 2372.81 31.29 2010-10-04 03:51:31.000 277 33334.57 287.91 2372.91 31.29 2010-10-04 03:51:32.000 277 33334.63 287.96 2372.88 31.29 2010-10-04 03:51:33.000 277 33334.60 287.91 2372.96 31.29 2010-10-04 03:51:34.000 277 33334.55 287.97 2372.94 31.29 2010-10-04 03:51:35.000 277 33334.64 287.95 2372.93 31.29 2010-10-04 03:51:36.000 277 33334.62 287.95 2372.86 31.29 2010-10-04 03:51:37.000 277 33334.64 287.97 2372.90 31.29 2010-10-04 03:51:38.000 277 33334.58 287.95 2372.96 31.29 2010-10-04 03:51:39.000 277 33334.60 287.94 2372.96 31.29 2010-10-04 03:51:40.000 277 33334.62 287.94 2372.97 31.29 2010-10-04 03:51:41.000 277 33334.58 287.95 2372.90 31.29 2010-10-04 03:51:42.000 277 33334.61 287.97 2372.97 31.29 2010-10-04 03:51:43.000 277 33334.64 287.97 2372.94 31.29 2010-10-04 03:51:44.000 277 33334.51 288.02 2372.94 31.29 2010-10-04 03:51:45.000 277 33334.63 287.98 2372.97 31.29 2010-10-04 03:51:46.000 277 33334.62 287.98 2372.89 31.29 2010-10-04 03:51:47.000 277 33334.58 287.97 2372.88 31.29 2010-10-04 03:51:48.000 277 33334.61 287.97 2372.96 31.29 2010-10-04 03:51:49.000 277 33334.60 287.99 2372.93 31.29 2010-10-04 03:51:50.000 277 33334.64 287.98 2372.87 31.29 2010-10-04 03:51:51.000 277 33334.51 287.97 2372.90 31.29 2010-10-04 03:51:52.000 277 33334.55 287.94 2372.90 31.29 2010-10-04 03:51:53.000 277 33334.56 287.94 2372.86 31.29 2010-10-04 03:51:54.000 277 33334.54 287.99 2372.97 31.29 2010-10-04 03:51:55.000 277 33334.60 287.99 2372.82 31.29 2010-10-04 03:51:56.000 277 33334.61 287.94 2372.95 31.29 2010-10-04 03:51:57.000 277 33334.60 288.00 2372.95 31.29 2010-10-04 03:51:58.000 277 33334.61 288.02 2372.98 31.29 2010-10-04 03:51:59.000 277 33334.58 287.97 2372.91 31.29 2010-10-04 03:52:00.000 277 33334.67 287.99 2372.93 31.29 2010-10-04 03:52:01.000 277 33334.56 287.98 2372.96 31.29 2010-10-04 03:52:02.000 277 33334.62 287.94 2372.96 31.29 2010-10-04 03:52:03.000 277 33334.64 287.93 2372.87 31.29 2010-10-04 03:52:04.000 277 33334.54 287.97 2372.96 31.29 2010-10-04 03:52:05.000 277 33334.68 287.96 2372.97 31.29 2010-10-04 03:52:06.000 277 33334.63 287.97 2372.95 31.29 2010-10-04 03:52:07.000 277 33334.58 287.96 2372.94 31.29 2010-10-04 03:52:08.000 277 33334.57 287.98 2372.96 31.29 2010-10-04 03:52:09.000 277 33334.54 287.96 2373.00 31.29 2010-10-04 03:52:10.000 277 33334.50 287.94 2373.03 31.29 2010-10-04 03:52:11.000 277 33334.53 287.94 2373.01 31.29 2010-10-04 03:52:12.000 277 33334.52 287.95 2372.97 31.29 2010-10-04 03:52:13.000 277 33334.56 288.02 2372.97 31.29 2010-10-04 03:52:14.000 277 33334.47 287.99 2373.03 31.29 2010-10-04 03:52:15.000 277 33334.53 288.02 2373.00 31.29 2010-10-04 03:52:16.000 277 33334.58 288.00 2372.90 31.29 2010-10-04 03:52:17.000 277 33334.55 287.98 2372.92 31.29 2010-10-04 03:52:18.000 277 33334.52 288.04 2373.02 31.29 2010-10-04 03:52:19.000 277 33334.57 288.02 2372.95 31.29 2010-10-04 03:52:20.000 277 33334.56 288.02 2373.03 31.29 2010-10-04 03:52:21.000 277 33334.59 288.05 2373.00 31.29 2010-10-04 03:52:22.000 277 33334.53 288.01 2372.99 31.29 2010-10-04 03:52:23.000 277 33334.49 288.04 2373.00 31.29 2010-10-04 03:52:24.000 277 33334.67 288.00 2372.95 31.29 2010-10-04 03:52:25.000 277 33334.52 287.96 2372.92 31.29 2010-10-04 03:52:26.000 277 33334.59 288.00 2372.97 31.29 2010-10-04 03:52:27.000 277 33334.50 288.02 2372.94 31.29 2010-10-04 03:52:28.000 277 33334.64 288.04 2372.99 31.29 2010-10-04 03:52:29.000 277 33334.60 288.04 2373.06 31.29 2010-10-04 03:52:30.000 277 33334.51 288.00 2373.06 31.29 2010-10-04 03:52:31.000 277 33334.58 288.04 2372.93 31.29 2010-10-04 03:52:32.000 277 33334.51 288.01 2372.91 31.29 2010-10-04 03:52:33.000 277 33334.60 288.06 2373.13 31.29 2010-10-04 03:52:34.000 277 33334.45 288.02 2372.91 31.29 2010-10-04 03:52:35.000 277 33334.39 288.02 2372.93 31.29 2010-10-04 03:52:36.000 277 33334.54 288.03 2372.97 31.29 2010-10-04 03:52:37.000 277 33334.51 288.02 2373.04 31.29 2010-10-04 03:52:38.000 277 33334.45 288.02 2373.00 31.29 2010-10-04 03:52:39.000 277 33334.48 288.03 2373.03 31.29 2010-10-04 03:52:40.000 277 33334.51 288.01 2372.95 31.29 2010-10-04 03:52:41.000 277 33334.49 288.03 2372.93 31.29 2010-10-04 03:52:42.000 277 33334.45 288.04 2372.96 31.29 2010-10-04 03:52:43.000 277 33334.43 288.04 2372.99 31.29 2010-10-04 03:52:44.000 277 33334.54 288.03 2373.03 31.29 2010-10-04 03:52:45.000 277 33334.46 287.99 2372.93 31.29 2010-10-04 03:52:46.000 277 33334.50 288.04 2372.98 31.29 2010-10-04 03:52:47.000 277 33334.49 288.05 2372.94 31.29 2010-10-04 03:52:48.000 277 33334.48 288.02 2373.05 31.29 2010-10-04 03:52:49.000 277 33334.52 288.05 2372.94 31.29 2010-10-04 03:52:50.000 277 33334.46 288.01 2373.00 31.29 2010-10-04 03:52:51.000 277 33334.53 288.03 2372.87 31.29 2010-10-04 03:52:52.000 277 33334.51 288.01 2372.96 31.29 2010-10-04 03:52:53.000 277 33334.46 287.98 2372.99 31.29 2010-10-04 03:52:54.000 277 33334.50 288.03 2372.99 31.29 2010-10-04 03:52:55.000 277 33334.43 288.03 2372.96 31.29 2010-10-04 03:52:56.000 277 33334.49 288.05 2372.99 31.29 2010-10-04 03:52:57.000 277 33334.60 288.02 2372.96 31.29 2010-10-04 03:52:58.000 277 33334.51 288.00 2372.96 31.29 2010-10-04 03:52:59.000 277 33334.52 288.03 2372.95 31.29 2010-10-04 03:53:00.000 277 33334.49 288.02 2373.04 31.29 2010-10-04 03:53:01.000 277 33334.57 288.00 2372.96 31.29 2010-10-04 03:53:02.000 277 33334.54 288.05 2372.98 31.29 2010-10-04 03:53:03.000 277 33334.55 288.03 2373.00 31.29 2010-10-04 03:53:04.000 277 33334.48 287.99 2372.95 31.29 2010-10-04 03:53:05.000 277 33334.50 288.01 2372.96 31.29 2010-10-04 03:53:06.000 277 33334.59 288.05 2372.94 31.29 2010-10-04 03:53:07.000 277 33334.55 288.04 2372.99 31.29 2010-10-04 03:53:08.000 277 33334.55 288.02 2373.02 31.29 2010-10-04 03:53:09.000 277 33334.61 287.99 2373.00 31.29 2010-10-04 03:53:10.000 277 33334.52 288.07 2373.01 31.29 2010-10-04 03:53:11.000 277 33334.49 288.04 2373.01 31.29 2010-10-04 03:53:12.000 277 33334.51 288.04 2372.99 31.29 2010-10-04 03:53:13.000 277 33334.58 288.03 2372.94 31.29 2010-10-04 03:53:14.000 277 33334.52 288.01 2373.00 31.29 2010-10-04 03:53:15.000 277 33334.50 288.03 2372.95 31.29 2010-10-04 03:53:16.000 277 33334.52 288.03 2372.94 31.29 2010-10-04 03:53:17.000 277 33334.51 287.99 2372.93 31.29 2010-10-04 03:53:18.000 277 33334.56 288.00 2372.94 31.29 2010-10-04 03:53:19.000 277 33334.63 288.02 2373.00 31.29 2010-10-04 03:53:20.000 277 33334.57 287.99 2372.93 31.29 2010-10-04 03:53:21.000 277 33334.57 288.02 2372.96 31.29 2010-10-04 03:53:22.000 277 33334.57 288.06 2372.95 31.29 2010-10-04 03:53:23.000 277 33334.52 288.01 2372.93 31.29 2010-10-04 03:53:24.000 277 33334.55 287.98 2372.97 31.29 2010-10-04 03:53:25.000 277 33334.52 287.97 2372.91 31.29 2010-10-04 03:53:26.000 277 33334.58 288.03 2372.95 31.29 2010-10-04 03:53:27.000 277 33334.49 288.02 2372.96 31.29 2010-10-04 03:53:28.000 277 33334.60 287.95 2372.96 31.29 2010-10-04 03:53:29.000 277 33334.54 287.98 2373.00 31.29 2010-10-04 03:53:30.000 277 33334.53 287.99 2372.92 31.29 2010-10-04 03:53:31.000 277 33334.54 288.02 2373.04 31.29 2010-10-04 03:53:32.000 277 33334.57 288.00 2372.96 31.29 2010-10-04 03:53:33.000 277 33334.54 288.03 2372.97 31.29 2010-10-04 03:53:34.000 277 33334.48 288.03 2372.99 31.29 2010-10-04 03:53:35.000 277 33334.46 288.04 2372.91 31.29 2010-10-04 03:53:36.000 277 33334.55 287.99 2372.90 31.29 2010-10-04 03:53:37.000 277 33334.49 288.00 2373.02 31.29 2010-10-04 03:53:38.000 277 33334.42 288.00 2373.00 31.29 2010-10-04 03:53:39.000 277 33334.52 288.01 2372.93 31.29 2010-10-04 03:53:40.000 277 33334.48 288.03 2372.96 31.29 2010-10-04 03:53:41.000 277 33334.42 288.05 2372.93 31.29 2010-10-04 03:53:42.000 277 33334.45 288.00 2373.06 31.29 2010-10-04 03:53:43.000 277 33334.49 288.01 2373.00 31.29 2010-10-04 03:53:44.000 277 33334.48 288.02 2372.91 31.29 2010-10-04 03:53:45.000 277 33334.58 287.98 2372.98 31.29 2010-10-04 03:53:46.000 277 33334.37 288.03 2372.99 31.29 2010-10-04 03:53:47.000 277 33334.50 287.99 2372.97 31.29 2010-10-04 03:53:48.000 277 33334.45 288.00 2372.93 31.29 2010-10-04 03:53:49.000 277 33334.45 288.05 2372.99 31.29 2010-10-04 03:53:50.000 277 33334.54 288.02 2372.99 31.29 2010-10-04 03:53:51.000 277 33334.53 288.02 2373.02 31.29 2010-10-04 03:53:52.000 277 33334.44 288.01 2373.00 31.29 2010-10-04 03:53:53.000 277 33334.53 288.00 2373.04 31.29 2010-10-04 03:53:54.000 277 33334.60 287.98 2372.93 31.29 2010-10-04 03:53:55.000 277 33334.50 288.04 2372.96 31.29 2010-10-04 03:53:56.000 277 33334.56 288.04 2372.90 31.29 2010-10-04 03:53:57.000 277 33334.54 288.01 2372.94 31.29 2010-10-04 03:53:58.000 277 33334.59 288.05 2373.03 31.29 2010-10-04 03:53:59.000 277 33334.54 288.04 2373.03 31.29 2010-10-04 03:54:00.000 277 33334.51 288.02 2372.95 31.29 2010-10-04 03:54:01.000 277 33334.43 288.03 2373.05 31.29 2010-10-04 03:54:02.000 277 33334.52 288.03 2372.93 31.29 2010-10-04 03:54:03.000 277 33334.52 288.02 2372.99 31.29 2010-10-04 03:54:04.000 277 33334.51 288.02 2372.93 31.29 2010-10-04 03:54:05.000 277 33334.49 287.98 2372.99 31.29 2010-10-04 03:54:06.000 277 33334.55 288.02 2372.90 31.29 2010-10-04 03:54:07.000 277 33334.48 288.02 2373.00 31.29 2010-10-04 03:54:08.000 277 33334.50 287.99 2373.03 31.29 2010-10-04 03:54:09.000 277 33334.54 288.01 2373.00 31.29 2010-10-04 03:54:10.000 277 33334.57 288.02 2372.98 31.29 2010-10-04 03:54:11.000 277 33334.56 288.00 2373.03 31.29 2010-10-04 03:54:12.000 277 33334.49 288.04 2373.00 31.29 2010-10-04 03:54:13.000 277 33334.48 288.04 2372.99 31.29 2010-10-04 03:54:14.000 277 33334.43 288.05 2372.94 31.29 2010-10-04 03:54:15.000 277 33334.61 288.02 2372.99 31.29 2010-10-04 03:54:16.000 277 33334.51 288.04 2372.94 31.29 2010-10-04 03:54:17.000 277 33334.46 288.01 2373.03 31.29 2010-10-04 03:54:18.000 277 33334.59 288.02 2372.93 31.29 2010-10-04 03:54:19.000 277 33334.58 288.03 2372.97 31.29 2010-10-04 03:54:20.000 277 33334.59 288.03 2372.96 31.29 2010-10-04 03:54:21.000 277 33334.47 288.05 2372.97 31.29 2010-10-04 03:54:22.000 277 33334.65 288.05 2372.96 31.29 2010-10-04 03:54:23.000 277 33334.55 288.05 2372.93 31.29 2010-10-04 03:54:24.000 277 33334.61 288.01 2372.94 31.29 2010-10-04 03:54:25.000 277 33334.52 288.03 2372.90 31.29 2010-10-04 03:54:26.000 277 33334.49 288.02 2372.93 31.29 2010-10-04 03:54:27.000 277 33334.57 288.06 2372.91 31.29 2010-10-04 03:54:28.000 277 33334.54 288.03 2372.98 31.29 2010-10-04 03:54:29.000 277 33334.55 287.99 2373.02 31.29 2010-10-04 03:54:30.000 277 33334.57 288.08 2372.92 31.29 2010-10-04 03:54:31.000 277 33334.58 288.05 2372.93 31.29 2010-10-04 03:54:32.000 277 33334.55 288.04 2372.88 31.29 2010-10-04 03:54:33.000 277 33334.64 288.01 2372.89 31.29 2010-10-04 03:54:34.000 277 33334.45 288.07 2372.89 31.29 2010-10-04 03:54:35.000 277 33334.49 288.07 2372.96 31.29 2010-10-04 03:54:36.000 277 33334.57 288.04 2372.97 31.29 2010-10-04 03:54:37.000 277 33334.52 288.08 2372.98 31.29 2010-10-04 03:54:38.000 277 33334.60 287.96 2372.98 31.29 2010-10-04 03:54:39.000 277 33334.52 288.06 2372.87 31.29 2010-10-04 03:54:40.000 277 33334.57 288.05 2372.91 31.29 2010-10-04 03:54:41.000 277 33334.52 288.01 2372.90 31.29 2010-10-04 03:54:42.000 277 33334.58 288.07 2372.93 31.29 2010-10-04 03:54:43.000 277 33334.51 288.09 2372.92 31.29 2010-10-04 03:54:44.000 277 33334.57 288.03 2373.04 31.29 2010-10-04 03:54:45.000 277 33334.55 288.04 2373.01 31.29 2010-10-04 03:54:46.000 277 33334.55 288.04 2372.87 31.29 2010-10-04 03:54:47.000 277 33334.57 288.04 2372.91 31.29 2010-10-04 03:54:48.000 277 33334.49 288.02 2372.93 31.29 2010-10-04 03:54:49.000 277 33334.60 288.02 2372.91 31.29 2010-10-04 03:54:50.000 277 33334.57 288.05 2372.98 31.29 2010-10-04 03:54:51.000 277 33334.43 288.02 2372.88 31.29 2010-10-04 03:54:52.000 277 33334.54 288.03 2372.88 31.29 2010-10-04 03:54:53.000 277 33334.54 288.01 2372.94 31.29 2010-10-04 03:54:54.000 277 33334.59 288.02 2372.99 31.29 2010-10-04 03:54:55.000 277 33334.59 288.04 2372.99 31.29 2010-10-04 03:54:56.000 277 33334.61 288.03 2372.91 31.29 2010-10-04 03:54:57.000 277 33334.49 288.04 2372.97 31.29 2010-10-04 03:54:58.000 277 33334.60 288.02 2372.98 31.29 2010-10-04 03:54:59.000 277 33334.58 288.03 2372.93 31.29 2010-10-04 03:55:00.000 277 33334.61 288.03 2372.96 31.29 2010-10-04 03:55:01.000 277 33334.61 288.02 2372.93 31.29 2010-10-04 03:55:02.000 277 33334.60 287.98 2373.00 31.29 2010-10-04 03:55:03.000 277 33334.69 288.00 2372.93 31.29 2010-10-04 03:55:04.000 277 33334.57 288.02 2372.87 31.29 2010-10-04 03:55:05.000 277 33334.60 288.01 2372.91 31.29 2010-10-04 03:55:06.000 277 33334.57 288.01 2372.96 31.29 2010-10-04 03:55:07.000 277 33334.63 288.00 2372.96 31.29 2010-10-04 03:55:08.000 277 33334.53 287.94 2372.99 31.29 2010-10-04 03:55:09.000 277 33334.64 288.05 2372.97 31.29 2010-10-04 03:55:10.000 277 33334.62 288.01 2372.96 31.29 2010-10-04 03:55:11.000 277 33334.63 288.03 2372.97 31.29 2010-10-04 03:55:12.000 277 33334.61 288.05 2372.96 31.29 2010-10-04 03:55:13.000 277 33334.60 287.99 2372.96 31.29 2010-10-04 03:55:14.000 277 33334.51 287.97 2372.93 31.29 2010-10-04 03:55:15.000 277 33334.66 287.95 2372.95 31.29 2010-10-04 03:55:16.000 277 33334.57 287.99 2372.99 31.29 2010-10-04 03:55:17.000 277 33334.65 288.00 2373.00 31.29 2010-10-04 03:55:18.000 277 33334.60 287.99 2372.93 31.29 2010-10-04 03:55:19.000 277 33334.61 287.96 2372.99 31.29 2010-10-04 03:55:20.000 277 33334.60 288.00 2373.01 31.29 2010-10-04 03:55:21.000 277 33334.58 288.00 2372.90 31.29 2010-10-04 03:55:22.000 277 33334.63 288.06 2372.94 31.29 2010-10-04 03:55:23.000 277 33334.63 288.04 2372.86 31.29 2010-10-04 03:55:24.000 277 33334.63 288.02 2372.92 31.29 2010-10-04 03:55:25.000 277 33334.62 288.02 2373.02 31.29 2010-10-04 03:55:26.000 277 33334.53 288.00 2372.90 31.29 2010-10-04 03:55:27.000 277 33334.64 287.99 2372.94 31.29 2010-10-04 03:55:28.000 277 33334.71 288.01 2372.96 31.29 2010-10-04 03:55:29.000 277 33334.59 287.99 2373.00 31.29 2010-10-04 03:55:30.000 277 33334.67 288.03 2372.98 31.29 2010-10-04 03:55:31.000 277 33334.63 288.00 2373.03 31.29 2010-10-04 03:55:32.000 277 33334.63 288.01 2372.94 31.29 2010-10-04 03:55:33.000 277 33334.54 288.02 2372.96 31.29 2010-10-04 03:55:34.000 277 33334.54 288.03 2372.99 31.29 2010-10-04 03:55:35.000 277 33334.57 287.96 2372.94 31.29 2010-10-04 03:55:36.000 277 33334.60 287.99 2373.00 31.29 2010-10-04 03:55:37.000 277 33334.54 288.02 2372.92 31.29 2010-10-04 03:55:38.000 277 33334.56 287.99 2372.91 31.29 2010-10-04 03:55:39.000 277 33334.42 287.97 2372.88 31.29 2010-10-04 03:55:40.000 277 33334.63 288.00 2372.96 31.29 2010-10-04 03:55:41.000 277 33334.50 287.98 2372.94 31.29 2010-10-04 03:55:42.000 277 33334.64 287.99 2372.92 31.29 2010-10-04 03:55:43.000 277 33334.65 287.95 2372.86 31.29 2010-10-04 03:55:44.000 277 33334.60 287.99 2372.88 31.29 2010-10-04 03:55:45.000 277 33334.57 287.98 2372.92 31.29 2010-10-04 03:55:46.000 277 33334.55 288.00 2372.97 31.29 2010-10-04 03:55:47.000 277 33334.63 288.00 2372.95 31.29 2010-10-04 03:55:48.000 277 33334.68 288.01 2372.94 31.29 2010-10-04 03:55:49.000 277 33334.60 288.00 2373.00 31.29 2010-10-04 03:55:50.000 277 33334.55 287.98 2372.85 31.29 2010-10-04 03:55:51.000 277 33334.56 288.00 2372.89 31.29 2010-10-04 03:55:52.000 277 33334.69 288.01 2372.87 31.29 2010-10-04 03:55:53.000 277 33334.65 288.01 2372.93 31.29 2010-10-04 03:55:54.000 277 33334.62 287.97 2372.89 31.29 2010-10-04 03:55:55.000 277 33334.63 288.00 2372.99 31.29 2010-10-04 03:55:56.000 277 33334.63 287.99 2372.93 31.29 2010-10-04 03:55:57.000 277 33334.73 288.00 2372.93 31.29 2010-10-04 03:55:58.000 277 33334.61 287.96 2372.89 31.29 2010-10-04 03:55:59.000 277 33334.59 287.96 2372.90 31.29 2010-10-04 03:56:00.000 277 33334.56 287.98 2372.90 31.29 2010-10-04 03:56:01.000 277 33334.67 288.02 2373.00 31.29 2010-10-04 03:56:02.000 277 33334.62 288.00 2372.96 31.29 2010-10-04 03:56:03.000 277 33334.68 287.99 2373.00 31.29 2010-10-04 03:56:04.000 277 33334.64 287.99 2373.02 31.29 2010-10-04 03:56:05.000 277 33334.68 287.98 2372.97 31.29 2010-10-04 03:56:06.000 277 33334.66 287.98 2372.96 31.29 2010-10-04 03:56:07.000 277 33334.63 287.96 2372.91 31.29 2010-10-04 03:56:08.000 277 33334.63 287.98 2372.91 31.29 2010-10-04 03:56:09.000 277 33334.63 287.97 2372.91 31.29 2010-10-04 03:56:10.000 277 33334.65 287.99 2372.96 31.29 2010-10-04 03:56:11.000 277 33334.62 287.96 2372.96 31.29 2010-10-04 03:56:12.000 277 33334.70 287.98 2372.91 31.29 2010-10-04 03:56:13.000 277 33334.58 287.99 2372.96 31.29 2010-10-04 03:56:14.000 277 33334.63 287.97 2372.97 31.29 2010-10-04 03:56:15.000 277 33334.60 287.96 2372.91 31.29 2010-10-04 03:56:16.000 277 33334.70 288.00 2372.96 31.29 2010-10-04 03:56:17.000 277 33334.62 287.98 2372.97 31.29 2010-10-04 03:56:18.000 277 33334.69 287.98 2372.93 31.29 2010-10-04 03:56:19.000 277 33334.60 288.04 2372.90 31.29 2010-10-04 03:56:20.000 277 33334.57 287.99 2372.93 31.29 2010-10-04 03:56:21.000 277 33334.61 288.00 2372.92 31.29 2010-10-04 03:56:22.000 277 33334.61 288.02 2372.97 31.29 2010-10-04 03:56:23.000 277 33334.67 288.01 2372.94 31.29 2010-10-04 03:56:24.000 277 33334.71 287.95 2372.91 31.29 2010-10-04 03:56:25.000 277 33334.64 287.98 2372.86 31.29 2010-10-04 03:56:26.000 277 33334.58 288.00 2372.94 31.29 2010-10-04 03:56:27.000 277 33334.82 287.97 2372.97 31.29 2010-10-04 03:56:28.000 277 33334.73 287.99 2372.91 31.29 2010-10-04 03:56:29.000 277 33334.63 288.00 2372.87 31.29 2010-10-04 03:56:30.000 277 33334.66 287.95 2372.87 31.29 2010-10-04 03:56:31.000 277 33334.64 287.95 2372.91 31.29 2010-10-04 03:56:32.000 277 33334.64 287.94 2372.91 31.29 2010-10-04 03:56:33.000 277 33334.75 287.97 2372.90 31.29 2010-10-04 03:56:34.000 277 33334.61 287.95 2372.93 31.29 2010-10-04 03:56:35.000 277 33334.61 287.93 2372.96 31.29 2010-10-04 03:56:36.000 277 33334.54 287.98 2372.93 31.29 2010-10-04 03:56:37.000 277 33334.73 287.98 2372.96 31.29 2010-10-04 03:56:38.000 277 33334.58 287.96 2372.88 31.29 2010-10-04 03:56:39.000 277 33334.71 288.00 2372.84 31.29 2010-10-04 03:56:40.000 277 33334.58 287.95 2372.86 31.29 2010-10-04 03:56:41.000 277 33334.60 287.94 2372.87 31.29 2010-10-04 03:56:42.000 277 33334.66 287.93 2372.91 31.29 2010-10-04 03:56:43.000 277 33334.68 287.94 2372.92 31.29 2010-10-04 03:56:44.000 277 33334.55 287.98 2372.79 31.29 2010-10-04 03:56:45.000 277 33334.60 287.95 2372.90 31.29 2010-10-04 03:56:46.000 277 33334.63 287.96 2372.84 31.29 2010-10-04 03:56:47.000 277 33334.55 287.97 2372.82 31.29 2010-10-04 03:56:48.000 277 33334.63 287.97 2373.02 31.29 2010-10-04 03:56:49.000 277 33334.68 287.97 2372.93 31.29 2010-10-04 03:56:50.000 277 33334.54 287.97 2372.97 31.29 2010-10-04 03:56:51.000 277 33334.63 287.94 2373.01 31.29 2010-10-04 03:56:52.000 277 33334.52 287.93 2372.91 31.29 2010-10-04 03:56:53.000 277 33334.59 287.94 2372.91 31.29 2010-10-04 03:56:54.000 277 33334.60 287.93 2372.89 31.29 2010-10-04 03:56:55.000 277 33334.61 287.90 2372.89 31.29 2010-10-04 03:56:56.000 277 33334.68 287.94 2372.91 31.29 2010-10-04 03:56:57.000 277 33334.68 287.94 2372.96 31.29 2010-10-04 03:56:58.000 277 33334.58 287.93 2372.98 31.29 2010-10-04 03:56:59.000 277 33334.58 287.95 2373.00 31.29 2010-10-04 03:57:00.000 277 33334.66 287.95 2372.93 31.29 2010-10-04 03:57:01.000 277 33334.56 287.92 2372.91 31.29 2010-10-04 03:57:02.000 277 33334.55 287.93 2372.94 31.29 2010-10-04 03:57:03.000 277 33334.55 287.94 2372.96 31.29 2010-10-04 03:57:04.000 277 33334.72 287.94 2372.92 31.29 2010-10-04 03:57:05.000 277 33334.71 287.93 2372.91 31.29 2010-10-04 03:57:06.000 277 33334.65 287.95 2372.96 31.29 2010-10-04 03:57:07.000 277 33334.58 287.88 2372.98 31.29 2010-10-04 03:57:08.000 277 33334.65 287.91 2372.92 31.29 2010-10-04 03:57:09.000 277 33334.70 287.93 2372.94 31.29 2010-10-04 03:57:10.000 277 33334.69 287.93 2372.93 31.29 2010-10-04 03:57:11.000 277 33334.60 287.96 2372.94 31.29 2010-10-04 03:57:12.000 277 33334.64 287.95 2372.94 31.29 2010-10-04 03:57:13.000 277 33334.71 287.94 2372.87 31.29 2010-10-04 03:57:14.000 277 33334.63 287.97 2372.89 31.29 2010-10-04 03:57:15.000 277 33334.59 287.96 2372.88 31.29 2010-10-04 03:57:16.000 277 33334.63 287.98 2372.89 31.29 2010-10-04 03:57:17.000 277 33334.66 287.96 2372.90 31.29 2010-10-04 03:57:18.000 277 33334.65 287.96 2372.90 31.29 2010-10-04 03:57:19.000 277 33334.70 287.96 2372.97 31.29 2010-10-04 03:57:20.000 277 33334.63 287.96 2372.88 31.29 2010-10-04 03:57:21.000 277 33334.75 287.95 2372.96 31.29 2010-10-04 03:57:22.000 277 33334.73 287.96 2372.97 31.29 2010-10-04 03:57:23.000 277 33334.67 287.94 2373.00 31.29 2010-10-04 03:57:24.000 277 33334.70 287.95 2372.98 31.29 2010-10-04 03:57:25.000 277 33334.65 287.93 2373.03 31.29 2010-10-04 03:57:26.000 277 33334.58 287.95 2372.93 31.29 2010-10-04 03:57:27.000 277 33334.56 287.95 2372.90 31.29 2010-10-04 03:57:28.000 277 33334.60 287.96 2372.92 31.29 2010-10-04 03:57:29.000 277 33334.53 287.94 2372.96 31.29 2010-10-04 03:57:30.000 277 33334.61 287.95 2372.93 31.29 2010-10-04 03:57:31.000 277 33334.68 287.99 2372.97 31.29 2010-10-04 03:57:32.000 277 33334.62 287.97 2372.91 31.29 2010-10-04 03:57:33.000 277 33334.57 287.98 2372.97 31.29 2010-10-04 03:57:34.000 277 33334.73 287.95 2372.97 31.29 2010-10-04 03:57:35.000 277 33334.62 287.93 2372.94 31.29 2010-10-04 03:57:36.000 277 33334.60 287.96 2372.93 31.29 2010-10-04 03:57:37.000 277 33334.67 287.94 2372.87 31.29 2010-10-04 03:57:38.000 277 33334.59 288.00 2372.84 31.29 2010-10-04 03:57:39.000 277 33334.70 287.99 2372.82 31.29 2010-10-04 03:57:40.000 277 33334.59 287.93 2372.91 31.29 2010-10-04 03:57:41.000 277 33334.65 287.94 2372.94 31.29 2010-10-04 03:57:42.000 277 33334.57 287.95 2372.95 31.29 2010-10-04 03:57:43.000 277 33334.65 287.92 2372.91 31.29 2010-10-04 03:57:44.000 277 33334.66 287.94 2372.93 31.29 2010-10-04 03:57:45.000 277 33334.58 287.92 2372.90 31.29 2010-10-04 03:57:46.000 277 33334.71 287.91 2372.97 31.29 2010-10-04 03:57:47.000 277 33334.67 287.89 2373.00 31.29 2010-10-04 03:57:48.000 277 33334.64 287.95 2372.91 31.29 2010-10-04 03:57:49.000 277 33334.65 287.93 2372.99 31.29 2010-10-04 03:57:50.000 277 33334.64 287.93 2372.89 31.29 2010-10-04 03:57:51.000 277 33334.58 287.92 2372.96 31.29 2010-10-04 03:57:52.000 277 33334.67 287.95 2372.89 31.29 2010-10-04 03:57:53.000 277 33334.61 287.96 2372.94 31.29 2010-10-04 03:57:54.000 277 33334.65 287.92 2372.93 31.29 2010-10-04 03:57:55.000 277 33334.58 287.94 2373.00 31.29 2010-10-04 03:57:56.000 277 33334.59 287.93 2372.95 31.29 2010-10-04 03:57:57.000 277 33334.54 287.91 2372.93 31.29 2010-10-04 03:57:58.000 277 33334.73 287.96 2372.88 31.29 2010-10-04 03:57:59.000 277 33334.58 287.94 2372.85 31.29 2010-10-04 03:58:00.000 277 33334.67 287.94 2372.92 31.29 2010-10-04 03:58:01.000 277 33334.58 287.98 2372.90 31.29 2010-10-04 03:58:02.000 277 33334.61 287.97 2373.01 31.29 2010-10-04 03:58:03.000 277 33334.64 287.95 2373.03 31.29 2010-10-04 03:58:04.000 277 33334.68 287.93 2372.88 31.29 2010-10-04 03:58:05.000 277 33334.71 287.98 2372.92 31.29 2010-10-04 03:58:06.000 277 33334.63 287.91 2373.00 31.29 2010-10-04 03:58:07.000 277 33334.61 287.93 2372.96 31.29 2010-10-04 03:58:08.000 277 33334.68 287.95 2373.00 31.29 2010-10-04 03:58:09.000 277 33334.67 288.02 2372.93 31.29 2010-10-04 03:58:10.000 277 33334.61 287.96 2372.96 31.29 2010-10-04 03:58:11.000 277 33334.64 287.95 2372.97 31.29 2010-10-04 03:58:12.000 277 33334.75 287.98 2372.99 31.29 2010-10-04 03:58:13.000 277 33334.72 287.96 2373.02 31.29 2010-10-04 03:58:14.000 277 33334.60 287.95 2372.94 31.29 2010-10-04 03:58:15.000 277 33334.72 287.93 2372.92 31.29 2010-10-04 03:58:16.000 277 33334.64 287.97 2372.94 31.29 2010-10-04 03:58:17.000 277 33334.63 287.95 2372.99 31.29 2010-10-04 03:58:18.000 277 33334.63 287.93 2372.97 31.29 2010-10-04 03:58:19.000 277 33334.70 287.96 2372.97 31.29 2010-10-04 03:58:20.000 277 33334.67 287.96 2373.06 31.29 2010-10-04 03:58:21.000 277 33334.66 288.03 2372.93 31.29 2010-10-04 03:58:22.000 277 33334.77 287.98 2373.02 31.29 2010-10-04 03:58:23.000 277 33334.64 287.94 2373.03 31.29 2010-10-04 03:58:24.000 277 33334.67 287.93 2372.92 31.29 2010-10-04 03:58:25.000 277 33334.70 287.98 2372.91 31.29 2010-10-04 03:58:26.000 277 33334.82 287.95 2372.92 31.29 2010-10-04 03:58:27.000 277 33334.75 287.94 2372.96 31.29 2010-10-04 03:58:28.000 277 33334.64 287.96 2373.02 31.29 2010-10-04 03:58:29.000 277 33334.64 287.96 2372.94 31.29 2010-10-04 03:58:30.000 277 33334.70 287.96 2372.93 31.29 2010-10-04 03:58:31.000 277 33334.75 287.94 2373.00 31.29 2010-10-04 03:58:32.000 277 33334.64 287.97 2372.93 31.29 2010-10-04 03:58:33.000 277 33334.70 287.97 2373.00 31.29 2010-10-04 03:58:34.000 277 33334.59 287.98 2372.96 31.29 2010-10-04 03:58:35.000 277 33334.64 287.98 2372.92 31.29 2010-10-04 03:58:36.000 277 33334.65 287.94 2372.91 31.29 2010-10-04 03:58:37.000 277 33334.70 287.96 2372.96 31.29 2010-10-04 03:58:38.000 277 33334.73 287.98 2372.96 31.29 2010-10-04 03:58:39.000 277 33334.60 287.95 2372.98 31.29 2010-10-04 03:58:40.000 277 33334.79 287.90 2372.90 31.29 2010-10-04 03:58:41.000 277 33334.67 287.94 2372.95 31.29 2010-10-04 03:58:42.000 277 33334.65 287.94 2372.93 31.29 2010-10-04 03:58:43.000 277 33334.70 287.92 2372.98 31.29 2010-10-04 03:58:44.000 277 33334.61 287.95 2372.99 31.29 2010-10-04 03:58:45.000 277 33334.63 287.92 2373.00 31.29 2010-10-04 03:58:46.000 277 33334.68 287.92 2372.97 31.29 2010-10-04 03:58:47.000 277 33334.64 287.89 2372.94 31.29 2010-10-04 03:58:48.000 277 33334.69 287.94 2372.94 31.29 2010-10-04 03:58:49.000 277 33334.64 287.94 2372.94 31.29 2010-10-04 03:58:50.000 277 33334.63 287.91 2372.91 31.29 2010-10-04 03:58:51.000 277 33334.73 287.95 2372.95 31.29 2010-10-04 03:58:52.000 277 33334.62 287.95 2372.93 31.29 2010-10-04 03:58:53.000 277 33334.58 287.95 2372.96 31.29 2010-10-04 03:58:54.000 277 33334.64 287.94 2372.96 31.29 2010-10-04 03:58:55.000 277 33334.64 287.92 2372.90 31.29 2010-10-04 03:58:56.000 277 33334.58 287.97 2372.93 31.29 2010-10-04 03:58:57.000 277 33334.64 287.92 2372.93 31.29 2010-10-04 03:58:58.000 277 33334.70 287.95 2373.00 31.29 2010-10-04 03:58:59.000 277 33334.58 287.92 2372.94 31.29 2010-10-04 03:59:00.000 277 33334.68 287.97 2372.98 31.29 2010-10-04 03:59:01.000 277 33334.64 287.90 2372.97 31.29 2010-10-04 03:59:02.000 277 33334.71 287.90 2372.99 31.29 2010-10-04 03:59:03.000 277 33334.67 287.95 2372.90 31.29 2010-10-04 03:59:04.000 277 33334.68 287.93 2372.96 31.29 2010-10-04 03:59:05.000 277 33334.63 287.96 2372.99 31.29 2010-10-04 03:59:06.000 277 33334.70 287.95 2372.91 31.29 2010-10-04 03:59:07.000 277 33334.65 287.92 2372.99 31.29 2010-10-04 03:59:08.000 277 33334.58 287.97 2373.06 31.29 2010-10-04 03:59:09.000 277 33334.72 287.92 2372.99 31.29 2010-10-04 03:59:10.000 277 33334.78 287.92 2372.97 31.29 2010-10-04 03:59:11.000 277 33334.65 287.97 2372.91 31.29 2010-10-04 03:59:12.000 277 33334.63 287.97 2372.96 31.29 2010-10-04 03:59:13.000 277 33334.63 287.93 2372.97 31.29 2010-10-04 03:59:14.000 277 33334.76 287.97 2372.87 31.29 2010-10-04 03:59:15.000 277 33334.69 287.96 2372.98 31.29 2010-10-04 03:59:16.000 277 33334.68 287.95 2372.94 31.29 2010-10-04 03:59:17.000 277 33334.65 287.97 2372.90 31.29 2010-10-04 03:59:18.000 277 33334.65 287.98 2372.99 31.29 2010-10-04 03:59:19.000 277 33334.71 287.98 2372.96 31.29 2010-10-04 03:59:20.000 277 33334.65 287.99 2373.01 31.29 2010-10-04 03:59:21.000 277 33334.73 287.94 2372.87 31.29 2010-10-04 03:59:22.000 277 33334.78 287.98 2372.95 31.29 2010-10-04 03:59:23.000 277 33334.69 287.98 2373.00 31.29 2010-10-04 03:59:24.000 277 33334.73 287.97 2372.97 31.29 2010-10-04 03:59:25.000 277 33334.76 287.97 2373.03 31.29 2010-10-04 03:59:26.000 277 33334.72 287.98 2372.92 31.29 2010-10-04 03:59:27.000 277 33334.68 287.97 2372.89 31.29 2010-10-04 03:59:28.000 277 33334.66 287.98 2372.95 31.29 2010-10-04 03:59:29.000 277 33334.70 287.96 2372.97 31.29 2010-10-04 03:59:30.000 277 33334.76 288.00 2372.97 31.29 2010-10-04 03:59:31.000 277 33334.73 288.00 2372.98 31.29 2010-10-04 03:59:32.000 277 33334.70 287.97 2372.93 31.29 2010-10-04 03:59:33.000 277 33334.67 288.02 2373.00 31.29 2010-10-04 03:59:34.000 277 33334.75 287.99 2372.93 31.29 2010-10-04 03:59:35.000 277 33334.73 287.97 2372.97 31.29 2010-10-04 03:59:36.000 277 33334.70 288.00 2373.00 31.29 2010-10-04 03:59:37.000 277 33334.73 287.99 2372.94 31.29 2010-10-04 03:59:38.000 277 33334.74 287.99 2372.95 31.29 2010-10-04 03:59:39.000 277 33334.78 287.98 2373.00 31.29 2010-10-04 03:59:40.000 277 33334.74 287.96 2372.94 31.29 2010-10-04 03:59:41.000 277 33334.69 287.94 2372.94 31.29 2010-10-04 03:59:42.000 277 33334.63 287.99 2372.97 31.29 2010-10-04 03:59:43.000 277 33334.70 288.00 2372.90 31.29 2010-10-04 03:59:44.000 277 33334.68 287.99 2373.02 31.29 2010-10-04 03:59:45.000 277 33334.69 288.01 2372.90 31.29 2010-10-04 03:59:46.000 277 33334.64 287.96 2372.91 31.29 2010-10-04 03:59:47.000 277 33334.73 287.96 2372.89 31.29 2010-10-04 03:59:48.000 277 33334.75 287.99 2372.99 31.29 2010-10-04 03:59:49.000 277 33334.70 288.04 2373.00 31.29 2010-10-04 03:59:50.000 277 33334.71 288.03 2373.02 31.29 2010-10-04 03:59:51.000 277 33334.64 288.03 2373.00 31.29 2010-10-04 03:59:52.000 277 33334.72 288.02 2372.95 31.29 2010-10-04 03:59:53.000 277 33334.64 288.01 2372.99 31.29 2010-10-04 03:59:54.000 277 33334.67 288.00 2372.96 31.29 2010-10-04 03:59:55.000 277 33334.76 288.01 2372.94 31.29 2010-10-04 03:59:56.000 277 33334.80 287.98 2373.01 31.29 2010-10-04 03:59:57.000 277 33334.63 288.02 2373.00 31.29 2010-10-04 03:59:58.000 277 33334.71 287.98 2372.99 31.29 2010-10-04 03:59:59.000 277 33334.60 287.95 2372.97 31.29 2010-10-04 04:00:00.000 277 33334.66 288.00 2372.99 31.29 2010-10-04 04:00:01.000 277 33334.64 288.03 2373.03 31.29 2010-10-04 04:00:02.000 277 33334.65 288.04 2372.95 31.29 2010-10-04 04:00:03.000 277 33334.62 287.98 2372.98 31.29 2010-10-04 04:00:04.000 277 33334.77 287.98 2372.89 31.29 2010-10-04 04:00:05.000 277 33334.64 287.96 2372.97 31.29 2010-10-04 04:00:06.000 277 33334.73 287.98 2372.91 31.29 2010-10-04 04:00:07.000 277 33334.68 287.99 2372.99 31.29 2010-10-04 04:00:08.000 277 33334.60 288.04 2373.02 31.29 2010-10-04 04:00:09.000 277 33334.64 288.01 2372.96 31.29 2010-10-04 04:00:10.000 277 33334.63 288.00 2372.99 31.29 2010-10-04 04:00:11.000 277 33334.60 287.98 2372.98 31.29 2010-10-04 04:00:12.000 277 33334.68 288.02 2372.94 31.29 2010-10-04 04:00:13.000 277 33334.71 287.99 2373.02 31.29 2010-10-04 04:00:14.000 277 33334.63 287.95 2372.99 31.29 2010-10-04 04:00:15.000 277 33334.76 287.99 2372.94 31.29 2010-10-04 04:00:16.000 277 33334.73 288.00 2373.00 31.29 2010-10-04 04:00:17.000 277 33334.66 287.95 2372.96 31.29 2010-10-04 04:00:18.000 277 33334.65 288.00 2372.91 31.29 2010-10-04 04:00:19.000 277 33334.57 288.00 2372.96 31.29 2010-10-04 04:00:20.000 277 33334.65 288.03 2372.99 31.29 2010-10-04 04:00:21.000 277 33334.64 287.99 2372.98 31.29 2010-10-04 04:00:22.000 277 33334.64 288.02 2372.94 31.29 2010-10-04 04:00:23.000 277 33334.67 287.97 2372.97 31.29 2010-10-04 04:00:24.000 277 33334.58 287.99 2373.02 31.29 2010-10-04 04:00:25.000 277 33334.63 288.01 2372.97 31.29 2010-10-04 04:00:26.000 277 33334.58 288.03 2373.04 31.29 2010-10-04 04:00:27.000 277 33334.68 288.01 2373.02 31.29 2010-10-04 04:00:28.000 277 33334.68 287.99 2372.98 31.29 2010-10-04 04:00:29.000 277 33334.62 287.99 2372.98 31.29 2010-10-04 04:00:30.000 277 33334.65 288.00 2373.09 31.29 2010-10-04 04:00:31.000 277 33334.61 288.00 2373.07 31.29 2010-10-04 04:00:32.000 277 33334.61 288.02 2373.07 31.29 2010-10-04 04:00:33.000 277 33334.58 287.99 2373.00 31.29 2010-10-04 04:00:34.000 277 33334.74 288.00 2372.96 31.29 2010-10-04 04:00:35.000 277 33334.65 288.00 2372.96 31.29 2010-10-04 04:00:36.000 277 33334.65 288.01 2372.95 31.29 2010-10-04 04:00:37.000 277 33334.62 288.04 2372.93 31.29 2010-10-04 04:00:38.000 277 33334.60 287.98 2373.06 31.29 2010-10-04 04:00:39.000 277 33334.67 287.97 2373.03 31.29 2010-10-04 04:00:40.000 277 33334.68 287.99 2373.02 31.29 2010-10-04 04:00:41.000 277 33334.63 287.98 2373.01 31.29 2010-10-04 04:00:42.000 277 33334.71 288.04 2373.03 31.29 2010-10-04 04:00:43.000 277 33334.63 288.00 2373.04 31.29 2010-10-04 04:00:44.000 277 33334.68 288.00 2372.95 31.29 2010-10-04 04:00:45.000 277 33334.58 287.99 2372.93 31.29 2010-10-04 04:00:46.000 277 33334.62 287.99 2373.00 31.29 2010-10-04 04:00:47.000 277 33334.66 288.00 2372.96 31.29 2010-10-04 04:00:48.000 277 33334.62 288.02 2372.97 31.29 2010-10-04 04:00:49.000 277 33334.68 288.02 2373.03 31.29 2010-10-04 04:00:50.000 277 33334.64 287.99 2373.05 31.29 2010-10-04 04:00:51.000 277 33334.68 288.03 2373.01 31.29 2010-10-04 04:00:52.000 277 33334.69 287.94 2372.99 31.29 2010-10-04 04:00:53.000 277 33334.61 287.96 2373.03 31.29 2010-10-04 04:00:54.000 277 33334.61 287.98 2373.01 31.29 2010-10-04 04:00:55.000 277 33334.61 288.00 2373.00 31.29 2010-10-04 04:00:56.000 277 33334.51 287.98 2373.00 31.29 2010-10-04 04:00:57.000 277 33334.70 288.01 2372.99 31.29 2010-10-04 04:00:58.000 277 33334.55 288.04 2372.92 31.29 2010-10-04 04:00:59.000 277 33334.64 288.01 2372.99 31.29 2010-10-04 04:01:00.000 277 33334.62 288.00 2373.03 31.29 2010-10-04 04:01:01.000 277 33334.68 288.02 2373.08 31.29 2010-10-04 04:01:02.000 277 33334.73 288.03 2373.00 31.29 2010-10-04 04:01:03.000 277 33334.55 288.00 2373.04 31.29 2010-10-04 04:01:04.000 277 33334.60 288.02 2373.09 31.29 2010-10-04 04:01:05.000 277 33334.60 288.01 2373.07 31.29 2010-10-04 04:01:06.000 277 33334.71 288.11 2373.09 31.29 2010-10-04 04:01:07.000 277 33334.65 288.06 2372.99 31.29 2010-10-04 04:01:08.000 277 33334.62 288.01 2373.01 31.29 2010-10-04 04:01:09.000 277 33334.58 288.01 2373.02 31.29 2010-10-04 04:01:10.000 277 33334.61 288.05 2373.08 31.29 2010-10-04 04:01:11.000 277 33334.55 288.06 2373.01 31.29 2010-10-04 04:01:12.000 277 33334.67 288.00 2373.00 31.29 2010-10-04 04:01:13.000 277 33334.65 288.03 2373.01 31.29 2010-10-04 04:01:14.000 277 33334.55 288.04 2372.99 31.29 2010-10-04 04:01:15.000 277 33334.66 288.03 2373.02 31.29 2010-10-04 04:01:16.000 277 33334.64 288.04 2372.97 31.29 2010-10-04 04:01:17.000 277 33334.56 288.06 2372.97 31.29 2010-10-04 04:01:18.000 277 33334.62 288.01 2373.04 31.29 2010-10-04 04:01:19.000 277 33334.57 288.06 2373.08 31.29 2010-10-04 04:01:20.000 277 33334.65 288.04 2373.03 31.29 2010-10-04 04:01:21.000 277 33334.76 288.04 2373.04 31.29 2010-10-04 04:01:22.000 277 33334.53 288.03 2373.09 31.29 2010-10-04 04:01:23.000 277 33334.58 288.03 2373.06 31.29 2010-10-04 04:01:24.000 277 33334.57 288.06 2372.99 31.29 2010-10-04 04:01:25.000 277 33334.62 288.04 2373.03 31.29 2010-10-04 04:01:26.000 277 33334.66 288.02 2373.06 31.29 2010-10-04 04:01:27.000 277 33334.58 288.02 2373.03 31.29 2010-10-04 04:01:28.000 277 33334.61 288.02 2373.02 31.29 2010-10-04 04:01:29.000 277 33334.58 288.02 2373.04 31.29 2010-10-04 04:01:30.000 277 33334.60 288.03 2372.94 31.29 2010-10-04 04:01:31.000 277 33334.64 288.03 2372.96 31.29 2010-10-04 04:01:32.000 277 33334.68 288.04 2372.93 31.29 2010-10-04 04:01:33.000 277 33334.67 288.05 2373.06 31.29 2010-10-04 04:01:34.000 277 33334.52 288.11 2373.03 31.29 2010-10-04 04:01:35.000 277 33334.56 288.08 2372.93 31.29 2010-10-04 04:01:36.000 277 33334.61 288.02 2373.07 31.29 2010-10-04 04:01:37.000 277 33334.60 288.06 2373.00 31.29 2010-10-04 04:01:38.000 277 33334.57 288.06 2373.09 31.29 2010-10-04 04:01:39.000 277 33334.60 288.03 2373.08 31.29 2010-10-04 04:01:40.000 277 33334.63 288.05 2372.99 31.29 2010-10-04 04:01:41.000 277 33334.65 288.04 2373.03 31.29 2010-10-04 04:01:42.000 277 33334.60 288.06 2373.03 31.29 2010-10-04 04:01:43.000 277 33334.61 288.01 2373.10 31.29 2010-10-04 04:01:44.000 277 33334.51 288.05 2373.11 31.29 2010-10-04 04:01:45.000 277 33334.63 288.01 2373.06 31.29 2010-10-04 04:01:46.000 277 33334.61 288.09 2373.00 31.29 2010-10-04 04:01:47.000 277 33334.57 288.08 2373.06 31.29 2010-10-04 04:01:48.000 277 33334.57 288.07 2373.09 31.29 2010-10-04 04:01:49.000 277 33334.65 288.04 2373.01 31.29 2010-10-04 04:01:50.000 277 33334.55 288.03 2373.09 31.29 2010-10-04 04:01:51.000 277 33334.58 288.04 2373.00 31.29 2010-10-04 04:01:52.000 277 33334.61 288.04 2373.09 31.29 2010-10-04 04:01:53.000 277 33334.58 288.03 2373.06 31.29 2010-10-04 04:01:54.000 277 33334.61 288.09 2373.10 31.29 2010-10-04 04:01:55.000 277 33334.60 288.04 2373.11 31.29 2010-10-04 04:01:56.000 277 33334.55 288.04 2373.05 31.29 2010-10-04 04:01:57.000 277 33334.63 288.04 2373.01 31.29 2010-10-04 04:01:58.000 277 33334.59 288.04 2373.03 31.29 2010-10-04 04:01:59.000 277 33334.63 288.06 2373.05 31.29 2010-10-04 04:02:00.000 277 33334.57 287.97 2373.02 31.29 2010-10-04 04:02:01.000 277 33334.61 288.09 2373.01 31.29 2010-10-04 04:02:02.000 277 33334.55 288.06 2373.05 31.29 2010-10-04 04:02:03.000 277 33334.67 288.05 2373.06 31.29 2010-10-04 04:02:04.000 277 33334.58 288.03 2373.04 31.29 2010-10-04 04:02:05.000 277 33334.55 288.03 2373.02 31.29 2010-10-04 04:02:06.000 277 33334.59 288.07 2373.00 31.29 2010-10-04 04:02:07.000 277 33334.60 288.08 2373.01 31.29 2010-10-04 04:02:08.000 277 33334.49 288.06 2372.96 31.29 2010-10-04 04:02:09.000 277 33334.54 288.06 2373.00 31.29 2010-10-04 04:02:10.000 277 33334.54 288.08 2373.05 31.29 2010-10-04 04:02:11.000 277 33334.55 288.04 2373.08 31.29 2010-10-04 04:02:12.000 277 33334.57 288.07 2373.03 31.29 2010-10-04 04:02:13.000 277 33334.57 288.07 2373.01 31.29 2010-10-04 04:02:14.000 277 33334.60 288.01 2373.05 31.29 2010-10-04 04:02:15.000 277 33334.52 288.05 2373.12 31.29 2010-10-04 04:02:16.000 277 33334.63 288.07 2373.10 31.29 2010-10-04 04:02:17.000 277 33334.54 288.07 2373.05 31.29 2010-10-04 04:02:18.000 277 33334.57 288.12 2373.03 31.29 2010-10-04 04:02:19.000 277 33334.53 288.05 2373.06 31.29 2010-10-04 04:02:20.000 277 33334.58 288.06 2372.98 31.29 2010-10-04 04:02:21.000 277 33334.64 288.11 2373.05 31.29 2010-10-04 04:02:22.000 277 33334.56 288.03 2373.04 31.29 2010-10-04 04:02:23.000 277 33334.46 288.06 2373.06 31.29 2010-10-04 04:02:24.000 277 33334.53 288.04 2373.09 31.29 2010-10-04 04:02:25.000 277 33334.51 288.06 2373.07 31.29 2010-10-04 04:02:26.000 277 33334.46 288.08 2372.92 31.29 2010-10-04 04:02:27.000 277 33334.48 288.06 2373.03 31.29 2010-10-04 04:02:28.000 277 33334.45 288.05 2373.10 31.29 2010-10-04 04:02:29.000 277 33334.45 288.05 2373.11 31.29 2010-10-04 04:02:30.000 277 33334.49 288.03 2373.11 31.29 2010-10-04 04:02:31.000 277 33334.49 288.04 2373.15 31.29 2010-10-04 04:02:32.000 277 33334.51 288.09 2373.00 31.29 2010-10-04 04:02:33.000 277 33334.50 288.01 2373.05 31.29 2010-10-04 04:02:34.000 277 33334.52 288.03 2373.07 31.29 2010-10-04 04:02:35.000 277 33334.54 288.06 2373.03 31.29 2010-10-04 04:02:36.000 277 33334.50 288.06 2373.04 31.29 2010-10-04 04:02:37.000 277 33334.57 288.06 2373.07 31.29 2010-10-04 04:02:38.000 277 33334.54 288.11 2373.02 31.29 2010-10-04 04:02:39.000 277 33334.57 288.06 2373.02 31.29 2010-10-04 04:02:40.000 277 33334.53 288.06 2373.06 31.29 2010-10-04 04:02:41.000 277 33334.48 288.05 2373.04 31.29 2010-10-04 04:02:42.000 277 33334.51 288.02 2373.07 31.29 2010-10-04 04:02:43.000 277 33334.45 288.01 2373.11 31.29 2010-10-04 04:02:44.000 277 33334.46 288.05 2373.02 31.29 2010-10-04 04:02:45.000 277 33334.45 288.01 2373.05 31.29 2010-10-04 04:02:46.000 277 33334.48 288.07 2373.09 31.29 2010-10-04 04:02:47.000 277 33334.46 288.04 2373.18 31.29 2010-10-04 04:02:48.000 277 33334.43 288.06 2373.11 31.29 2010-10-04 04:02:49.000 277 33334.43 288.09 2373.03 31.29 2010-10-04 04:02:50.000 277 33334.38 288.05 2373.12 31.29 2010-10-04 04:02:51.000 277 33334.52 288.06 2373.03 31.29 2010-10-04 04:02:52.000 277 33334.44 288.03 2373.09 31.29 2010-10-04 04:02:53.000 277 33334.46 288.05 2373.06 31.29 2010-10-04 04:02:54.000 277 33334.41 288.04 2373.02 31.29 2010-10-04 04:02:55.000 277 33334.48 288.06 2373.09 31.29 2010-10-04 04:02:56.000 277 33334.43 288.05 2373.14 31.29 2010-10-04 04:02:57.000 277 33334.49 288.06 2373.02 31.29 2010-10-04 04:02:58.000 277 33334.51 288.06 2373.03 31.29 2010-10-04 04:02:59.000 277 33334.43 288.06 2373.04 31.29 2010-10-04 04:03:00.000 277 33334.49 288.09 2373.02 31.29 2010-10-04 04:03:01.000 277 33334.48 288.11 2373.00 31.29 2010-10-04 04:03:02.000 277 33334.51 288.10 2372.96 31.29 2010-10-04 04:03:03.000 277 33334.42 288.04 2373.02 31.29 2010-10-04 04:03:04.000 277 33334.55 288.03 2373.06 31.29 2010-10-04 04:03:05.000 277 33334.58 288.09 2373.00 31.29 2010-10-04 04:03:06.000 277 33334.50 288.09 2373.07 31.29 2010-10-04 04:03:07.000 277 33334.52 288.04 2373.06 31.29 2010-10-04 04:03:08.000 277 33334.47 288.04 2373.00 31.29 2010-10-04 04:03:09.000 277 33334.41 288.09 2373.09 31.29 2010-10-04 04:03:10.000 277 33334.43 288.05 2373.05 31.29 2010-10-04 04:03:11.000 277 33334.57 288.07 2373.07 31.29 2010-10-04 04:03:12.000 277 33334.51 288.08 2373.05 31.29 2010-10-04 04:03:13.000 277 33334.59 288.08 2373.09 31.29 2010-10-04 04:03:14.000 277 33334.60 288.09 2373.05 31.29 2010-10-04 04:03:15.000 277 33334.63 288.08 2373.02 31.29 2010-10-04 04:03:16.000 277 33334.47 288.06 2373.05 31.29 2010-10-04 04:03:17.000 277 33334.50 288.06 2373.00 31.29 2010-10-04 04:03:18.000 277 33334.48 288.07 2372.93 31.29 2010-10-04 04:03:19.000 277 33334.48 288.06 2373.05 31.29 2010-10-04 04:03:20.000 277 33334.57 288.05 2373.03 31.29 2010-10-04 04:03:21.000 277 33334.54 288.04 2373.11 31.29 2010-10-04 04:03:22.000 277 33334.37 288.07 2373.05 31.29 2010-10-04 04:03:23.000 277 33334.57 288.05 2373.10 31.29 2010-10-04 04:03:24.000 277 33334.46 288.07 2373.05 31.29 2010-10-04 04:03:25.000 277 33334.64 288.08 2372.97 31.29 2010-10-04 04:03:26.000 277 33334.57 288.09 2372.99 31.29 2010-10-04 04:03:27.000 277 33334.56 288.06 2372.99 31.29 2010-10-04 04:03:28.000 277 33334.62 288.09 2373.04 31.29 2010-10-04 04:03:29.000 277 33334.46 288.03 2372.97 31.29 2010-10-04 04:03:30.000 277 33334.50 288.04 2372.99 31.29 2010-10-04 04:03:31.000 277 33334.53 288.05 2373.05 31.29 2010-10-04 04:03:32.000 277 33334.58 288.05 2373.05 31.29 2010-10-04 04:03:33.000 277 33334.58 288.04 2372.98 31.29 2010-10-04 04:03:34.000 277 33334.56 288.13 2373.10 31.29 2010-10-04 04:03:35.000 277 33334.56 288.09 2372.99 31.29 2010-10-04 04:03:36.000 277 33334.46 288.09 2373.07 31.29 2010-10-04 04:03:37.000 277 33334.51 288.05 2373.06 31.29 2010-10-04 04:03:38.000 277 33334.57 288.07 2373.07 31.29 2010-10-04 04:03:39.000 277 33334.55 288.06 2373.07 31.29 2010-10-04 04:03:40.000 277 33334.58 288.10 2373.06 31.29 2010-10-04 04:03:41.000 277 33334.62 288.09 2373.05 31.29 2010-10-04 04:03:42.000 277 33334.54 288.11 2373.04 31.29 2010-10-04 04:03:43.000 277 33334.57 288.11 2373.10 31.29 2010-10-04 04:03:44.000 277 33334.54 288.05 2373.07 31.29 2010-10-04 04:03:45.000 277 33334.49 288.08 2372.98 31.29 2010-10-04 04:03:46.000 277 33334.45 288.07 2372.99 31.29 2010-10-04 04:03:47.000 277 33334.52 288.06 2373.07 31.29 2010-10-04 04:03:48.000 277 33334.40 288.06 2373.05 31.29 2010-10-04 04:03:49.000 277 33334.49 288.03 2373.09 31.29 2010-10-04 04:03:50.000 277 33334.46 288.05 2373.11 31.29 2010-10-04 04:03:51.000 277 33334.60 288.04 2373.00 31.29 2010-10-04 04:03:52.000 277 33334.54 288.08 2373.06 31.29 2010-10-04 04:03:53.000 277 33334.44 288.09 2373.02 31.29 2010-10-04 04:03:54.000 277 33334.48 288.07 2372.99 31.29 2010-10-04 04:03:55.000 277 33334.60 288.11 2373.11 31.29 2010-10-04 04:03:56.000 277 33334.48 288.10 2373.08 31.29 2010-10-04 04:03:57.000 277 33334.41 288.14 2373.11 31.29 2010-10-04 04:03:58.000 277 33334.51 288.09 2373.03 31.29 2010-10-04 04:03:59.000 277 33334.49 288.06 2373.09 31.29 2010-10-04 04:04:00.000 277 33334.46 288.06 2373.01 31.29 2010-10-04 04:04:01.000 277 33334.45 288.06 2373.09 31.29 2010-10-04 04:04:02.000 277 33334.48 288.06 2373.04 31.29 2010-10-04 04:04:03.000 277 33334.46 288.06 2373.11 31.29 2010-10-04 04:04:04.000 277 33334.59 288.09 2373.09 31.29 2010-10-04 04:04:05.000 277 33334.50 288.09 2373.05 31.29 2010-10-04 04:04:06.000 277 33334.53 288.12 2373.04 31.29 2010-10-04 04:04:07.000 277 33334.48 288.09 2373.09 31.29 2010-10-04 04:04:08.000 277 33334.52 288.08 2373.11 31.29 2010-10-04 04:04:09.000 277 33334.52 288.13 2373.11 31.29 2010-10-04 04:04:10.000 277 33334.41 288.09 2373.03 31.29 2010-10-04 04:04:11.000 277 33334.54 288.09 2373.08 31.29 2010-10-04 04:04:12.000 277 33334.51 288.08 2373.11 31.29 2010-10-04 04:04:13.000 277 33334.51 288.11 2373.09 31.29 2010-10-04 04:04:14.000 277 33334.50 288.04 2373.16 31.29 2010-10-04 04:04:15.000 277 33334.52 288.08 2373.03 31.29 2010-10-04 04:04:16.000 277 33334.51 288.07 2373.12 31.29 2010-10-04 04:04:17.000 277 33334.49 288.08 2373.16 31.29 2010-10-04 04:04:18.000 277 33334.38 288.08 2373.07 31.29 2010-10-04 04:04:19.000 277 33334.54 288.10 2373.12 31.29 2010-10-04 04:04:20.000 277 33334.48 288.06 2373.03 31.29 2010-10-04 04:04:21.000 277 33334.55 288.08 2372.91 31.29 2010-10-04 04:04:22.000 277 33334.49 288.09 2373.10 31.29 2010-10-04 04:04:23.000 277 33334.52 288.05 2373.08 31.29 2010-10-04 04:04:24.000 277 33334.56 288.06 2373.08 31.29 2010-10-04 04:04:25.000 277 33334.49 288.07 2372.99 31.29 2010-10-04 04:04:26.000 277 33334.57 288.12 2373.04 31.29 2010-10-04 04:04:27.000 277 33334.55 288.09 2373.05 31.29 2010-10-04 04:04:28.000 277 33334.44 288.12 2373.07 31.29 2010-10-04 04:04:29.000 277 33334.49 288.09 2373.05 31.29 2010-10-04 04:04:30.000 277 33334.48 288.08 2373.07 31.29 2010-10-04 04:04:31.000 277 33334.53 288.10 2373.02 31.29 2010-10-04 04:04:32.000 277 33334.45 288.10 2373.13 31.29 2010-10-04 04:04:33.000 277 33334.58 288.07 2373.09 31.29 2010-10-04 04:04:34.000 277 33334.48 288.07 2373.12 31.29 2010-10-04 04:04:35.000 277 33334.52 288.08 2373.09 31.29 2010-10-04 04:04:36.000 277 33334.54 288.07 2373.11 31.29 2010-10-04 04:04:37.000 277 33334.51 288.11 2373.03 31.29 2010-10-04 04:04:38.000 277 33334.64 288.07 2373.05 31.29 2010-10-04 04:04:39.000 277 33334.55 288.10 2373.02 31.29 2010-10-04 04:04:40.000 277 33334.48 288.07 2373.05 31.29 2010-10-04 04:04:41.000 277 33334.58 288.07 2373.10 31.29 2010-10-04 04:04:42.000 277 33334.56 288.07 2373.07 31.29 2010-10-04 04:04:43.000 277 33334.68 288.04 2373.10 31.29 2010-10-04 04:04:44.000 277 33334.49 288.06 2373.07 31.29 2010-10-04 04:04:45.000 277 33334.57 288.08 2373.09 31.29 2010-10-04 04:04:46.000 277 33334.54 288.04 2373.07 31.29 2010-10-04 04:04:47.000 277 33334.63 288.08 2373.02 31.29 2010-10-04 04:04:48.000 277 33334.50 288.04 2373.02 31.29 2010-10-04 04:04:49.000 277 33334.54 288.06 2373.11 31.29 2010-10-04 04:04:50.000 277 33334.55 288.11 2373.13 31.29 2010-10-04 04:04:51.000 277 33334.49 288.06 2372.98 31.29 2010-10-04 04:04:52.000 277 33334.38 288.09 2373.03 31.29 2010-10-04 04:04:53.000 277 33334.61 288.05 2373.02 31.29 2010-10-04 04:04:54.000 277 33334.49 288.06 2373.00 31.29 2010-10-04 04:04:55.000 277 33334.49 288.07 2373.06 31.29 2010-10-04 04:04:56.000 277 33334.55 288.07 2373.04 31.29 2010-10-04 04:04:57.000 277 33334.53 288.06 2373.07 31.29 2010-10-04 04:04:58.000 277 33334.53 288.08 2373.06 31.29 2010-10-04 04:04:59.000 277 33334.55 288.08 2373.08 31.29 2010-10-04 04:05:00.000 277 33334.49 288.07 2373.02 31.29 2010-10-04 04:05:01.000 277 33334.51 288.09 2372.98 31.29 2010-10-04 04:05:02.000 277 33334.58 288.05 2372.99 31.29 2010-10-04 04:05:03.000 277 33334.58 288.04 2373.06 31.29 2010-10-04 04:05:04.000 277 33334.52 288.09 2372.98 31.29 2010-10-04 04:05:05.000 277 33334.51 288.06 2373.07 31.29 2010-10-04 04:05:06.000 277 33334.54 288.05 2373.09 31.29 2010-10-04 04:05:07.000 277 33334.60 288.10 2372.99 31.29 2010-10-04 04:05:08.000 277 33334.44 288.10 2372.98 31.29 2010-10-04 04:05:09.000 277 33334.60 288.06 2373.03 31.29 2010-10-04 04:05:10.000 277 33334.49 288.07 2372.93 31.29 2010-10-04 04:05:11.000 277 33334.58 288.09 2372.99 31.29 2010-10-04 04:05:12.000 277 33334.55 288.10 2372.95 31.29 2010-10-04 04:05:13.000 277 33334.46 288.09 2373.04 31.29 2010-10-04 04:05:14.000 277 33334.49 288.09 2373.00 31.29 2010-10-04 04:05:15.000 277 33334.46 288.08 2372.97 31.29 2010-10-04 04:05:16.000 277 33334.59 288.11 2372.97 31.29 2010-10-04 04:05:17.000 277 33334.49 288.09 2373.09 31.29 2010-10-04 04:05:18.000 277 33334.48 288.10 2373.05 31.29 2010-10-04 04:05:19.000 277 33334.53 288.09 2373.07 31.29 2010-10-04 04:05:20.000 277 33334.52 288.11 2372.97 31.29 2010-10-04 04:05:21.000 277 33334.47 288.10 2373.07 31.29 2010-10-04 04:05:22.000 277 33334.57 288.10 2373.03 31.29 2010-10-04 04:05:23.000 277 33334.46 288.10 2373.09 31.29 2010-10-04 04:05:24.000 277 33334.48 288.08 2373.12 31.29 2010-10-04 04:05:25.000 277 33334.45 288.09 2373.03 31.29 2010-10-04 04:05:26.000 277 33334.51 288.11 2373.08 31.29 2010-10-04 04:05:27.000 277 33334.65 288.08 2373.00 31.29 2010-10-04 04:05:28.000 277 33334.43 288.06 2373.02 31.29 2010-10-04 04:05:29.000 277 33334.61 288.02 2373.07 31.29 2010-10-04 04:05:30.000 277 33334.43 288.06 2373.09 31.29 2010-10-04 04:05:31.000 277 33334.51 288.10 2372.98 31.29 2010-10-04 04:05:32.000 277 33334.46 288.09 2373.04 31.29 2010-10-04 04:05:33.000 277 33334.41 288.07 2372.97 31.29 2010-10-04 04:05:34.000 277 33334.51 288.05 2373.00 31.29 2010-10-04 04:05:35.000 277 33334.48 288.05 2373.05 31.29 2010-10-04 04:05:36.000 277 33334.48 288.07 2373.03 31.29 2010-10-04 04:05:37.000 277 33334.52 288.09 2373.09 31.29 2010-10-04 04:05:38.000 277 33334.43 288.05 2373.07 31.29 2010-10-04 04:05:39.000 277 33334.48 288.09 2373.09 31.29 2010-10-04 04:05:40.000 277 33334.44 288.08 2372.93 31.29 2010-10-04 04:05:41.000 277 33334.49 288.06 2373.12 31.29 2010-10-04 04:05:42.000 277 33334.49 288.07 2373.14 31.29 2010-10-04 04:05:43.000 277 33334.40 288.06 2372.99 31.29 2010-10-04 04:05:44.000 277 33334.45 288.03 2373.05 31.29 2010-10-04 04:05:45.000 277 33334.58 288.03 2373.05 31.29 2010-10-04 04:05:46.000 277 33334.40 288.09 2373.01 31.29 2010-10-04 04:05:47.000 277 33334.46 288.04 2373.00 31.29 2010-10-04 04:05:48.000 277 33334.49 288.05 2372.99 31.29 2010-10-04 04:05:49.000 277 33334.38 288.04 2373.07 31.29 2010-10-04 04:05:50.000 277 33334.51 288.09 2373.03 31.29 2010-10-04 04:05:51.000 277 33334.52 288.10 2373.04 31.29 2010-10-04 04:05:52.000 277 33334.49 288.07 2373.05 31.29 2010-10-04 04:05:53.000 277 33334.42 288.06 2372.99 31.29 2010-10-04 04:05:54.000 277 33334.48 288.07 2373.00 31.29 2010-10-04 04:05:55.000 277 33334.51 288.07 2372.95 31.29 2010-10-04 04:05:56.000 277 33334.51 288.11 2373.02 31.29 2010-10-04 04:05:57.000 277 33334.45 288.06 2373.09 31.29 2010-10-04 04:05:58.000 277 33334.48 288.04 2373.03 31.29 2010-10-04 04:05:59.000 277 33334.57 288.04 2372.99 31.29 2010-10-04 04:06:00.000 277 33334.54 288.06 2373.03 31.29 2010-10-04 04:06:01.000 277 33334.58 288.08 2373.03 31.29 2010-10-04 04:06:02.000 277 33334.60 288.04 2373.04 31.29 2010-10-04 04:06:03.000 277 33334.49 288.06 2373.03 31.29 2010-10-04 04:06:04.000 277 33334.69 288.02 2372.97 31.29 2010-10-04 04:06:05.000 277 33334.58 288.03 2372.97 31.29 2010-10-04 04:06:06.000 277 33334.56 288.04 2373.03 31.29 2010-10-04 04:06:07.000 277 33334.55 288.01 2373.02 31.29 2010-10-04 04:06:08.000 277 33334.52 288.07 2373.02 31.29 2010-10-04 04:06:09.000 277 33334.46 288.00 2373.00 31.29 2010-10-04 04:06:10.000 277 33334.46 288.01 2373.05 31.29 2010-10-04 04:06:11.000 277 33334.47 288.04 2373.05 31.29 2010-10-04 04:06:12.000 277 33334.57 288.03 2373.00 31.29 2010-10-04 04:06:13.000 277 33334.55 288.08 2372.94 31.29 2010-10-04 04:06:14.000 277 33334.57 288.04 2372.96 31.29 2010-10-04 04:06:15.000 277 33334.48 288.00 2373.02 31.29 2010-10-04 04:06:16.000 277 33334.60 288.05 2373.00 31.29 2010-10-04 04:06:17.000 277 33334.49 288.03 2373.05 31.29 2010-10-04 04:06:18.000 277 33334.49 288.03 2373.02 31.29 2010-10-04 04:06:19.000 277 33334.60 288.06 2373.02 31.29 2010-10-04 04:06:20.000 277 33334.59 288.01 2373.00 31.29 2010-10-04 04:06:21.000 277 33334.61 288.05 2372.99 31.29 2010-10-04 04:06:22.000 277 33334.52 287.98 2373.06 31.29 2010-10-04 04:06:23.000 277 33334.61 288.06 2372.98 31.29 2010-10-04 04:06:24.000 277 33334.54 288.03 2373.03 31.29 2010-10-04 04:06:25.000 277 33334.60 287.99 2373.05 31.29 2010-10-04 04:06:26.000 277 33334.62 288.02 2372.98 31.29 2010-10-04 04:06:27.000 277 33334.52 288.03 2372.99 31.29 2010-10-04 04:06:28.000 277 33334.59 288.05 2372.98 31.29 2010-10-04 04:06:29.000 277 33334.55 288.04 2373.01 31.29 2010-10-04 04:06:30.000 277 33334.48 287.99 2373.03 31.29 2010-10-04 04:06:31.000 277 33334.62 288.04 2372.99 31.29 2010-10-04 04:06:32.000 277 33334.54 288.04 2373.02 31.29 2010-10-04 04:06:33.000 277 33334.64 287.99 2373.02 31.29 2010-10-04 04:06:34.000 277 33334.55 287.97 2373.02 31.29 2010-10-04 04:06:35.000 277 33334.59 288.02 2373.02 31.29 2010-10-04 04:06:36.000 277 33334.49 288.01 2373.08 31.29 2010-10-04 04:06:37.000 277 33334.52 288.00 2373.05 31.29 2010-10-04 04:06:38.000 277 33334.50 288.01 2372.90 31.29 2010-10-04 04:06:39.000 277 33334.57 288.00 2373.03 31.29 2010-10-04 04:06:40.000 277 33334.57 287.99 2372.93 31.29 2010-10-04 04:06:41.000 277 33334.52 288.04 2372.97 31.29 2010-10-04 04:06:42.000 277 33334.47 288.04 2373.00 31.29 2010-10-04 04:06:43.000 277 33334.51 288.04 2373.00 31.29 2010-10-04 04:06:44.000 277 33334.61 288.02 2373.03 31.29 2010-10-04 04:06:45.000 277 33334.51 288.03 2372.95 31.29 2010-10-04 04:06:46.000 277 33334.56 288.03 2373.05 31.29 2010-10-04 04:06:47.000 277 33334.67 288.06 2372.97 31.29 2010-10-04 04:06:48.000 277 33334.54 288.02 2372.91 31.29 2010-10-04 04:06:49.000 277 33334.58 288.00 2373.00 31.29 2010-10-04 04:06:50.000 277 33334.61 288.04 2373.00 31.29 2010-10-04 04:06:51.000 277 33334.55 288.01 2372.97 31.29 2010-10-04 04:06:52.000 277 33334.60 288.01 2372.97 31.29 2010-10-04 04:06:53.000 277 33334.58 288.05 2373.02 31.29 2010-10-04 04:06:54.000 277 33334.56 288.04 2373.04 31.29 2010-10-04 04:06:55.000 277 33334.61 287.96 2373.06 31.29 2010-10-04 04:06:56.000 277 33334.57 287.96 2372.99 31.29 2010-10-04 04:06:57.000 277 33334.65 288.03 2372.96 31.29 2010-10-04 04:06:58.000 277 33334.50 288.00 2372.96 31.29 2010-10-04 04:06:59.000 277 33334.60 287.98 2372.99 31.29 2010-10-04 04:07:00.000 277 33334.56 288.00 2373.00 31.29 2010-10-04 04:07:01.000 277 33334.57 287.98 2373.06 31.29 2010-10-04 04:07:02.000 277 33334.60 288.02 2372.94 31.29 2010-10-04 04:07:03.000 277 33334.54 288.03 2373.07 31.29 2010-10-04 04:07:04.000 277 33334.54 288.00 2373.01 31.29 2010-10-04 04:07:05.000 277 33334.59 287.99 2372.98 31.29 2010-10-04 04:07:06.000 277 33334.54 288.00 2372.96 31.29 2010-10-04 04:07:07.000 277 33334.60 288.02 2372.95 31.29 2010-10-04 04:07:08.000 277 33334.58 288.03 2373.06 31.29 2010-10-04 04:07:09.000 277 33334.65 288.03 2373.03 31.29 2010-10-04 04:07:10.000 277 33334.56 288.04 2373.04 31.29 2010-10-04 04:07:11.000 277 33334.51 288.01 2372.96 31.29 2010-10-04 04:07:12.000 277 33334.57 288.00 2373.03 31.29 2010-10-04 04:07:13.000 277 33334.58 288.01 2373.00 31.29 2010-10-04 04:07:14.000 277 33334.52 288.02 2373.00 31.29 2010-10-04 04:07:15.000 277 33334.49 288.00 2373.02 31.29 2010-10-04 04:07:16.000 277 33334.58 287.98 2373.06 31.29 2010-10-04 04:07:17.000 277 33334.74 288.04 2373.02 31.29 2010-10-04 04:07:18.000 277 33334.68 288.00 2373.07 31.29 2010-10-04 04:07:19.000 277 33334.61 288.01 2373.04 31.29 2010-10-04 04:07:20.000 277 33334.64 288.00 2373.06 31.29 2010-10-04 04:07:21.000 277 33334.60 288.04 2373.02 31.29 2010-10-04 04:07:22.000 277 33334.60 288.01 2372.99 31.29 2010-10-04 04:07:23.000 277 33334.60 288.00 2373.04 31.29 2010-10-04 04:07:24.000 277 33334.52 288.03 2373.05 31.29 2010-10-04 04:07:25.000 277 33334.65 288.01 2372.98 31.29 2010-10-04 04:07:26.000 277 33334.53 288.02 2373.05 31.29 2010-10-04 04:07:27.000 277 33334.65 288.06 2372.94 31.29 2010-10-04 04:07:28.000 277 33334.59 288.00 2373.00 31.29 2010-10-04 04:07:29.000 277 33334.64 288.04 2373.07 31.29 2010-10-04 04:07:30.000 277 33334.65 288.01 2373.02 31.29 2010-10-04 04:07:31.000 277 33334.52 288.00 2372.98 31.29 2010-10-04 04:07:32.000 277 33334.55 288.03 2373.04 31.29 2010-10-04 04:07:33.000 277 33334.53 288.02 2373.00 31.29 2010-10-04 04:07:34.000 277 33334.65 288.02 2372.99 31.29 2010-10-04 04:07:35.000 277 33334.49 288.01 2372.99 31.29 2010-10-04 04:07:36.000 277 33334.51 288.01 2373.02 31.29 2010-10-04 04:07:37.000 277 33334.57 287.98 2372.92 31.29 2010-10-04 04:07:38.000 277 33334.63 287.98 2372.96 31.29 2010-10-04 04:07:39.000 277 33334.54 287.98 2373.02 31.29 2010-10-04 04:07:40.000 277 33334.61 288.01 2372.93 31.29 2010-10-04 04:07:41.000 277 33334.68 287.99 2373.02 31.29 2010-10-04 04:07:42.000 277 33334.57 288.00 2373.03 31.29 2010-10-04 04:07:43.000 277 33334.58 288.06 2373.05 31.29 2010-10-04 04:07:44.000 277 33334.50 287.97 2372.99 31.29 2010-10-04 04:07:45.000 277 33334.60 288.00 2373.03 31.29 2010-10-04 04:07:46.000 277 33334.56 288.02 2372.97 31.29 2010-10-04 04:07:47.000 277 33334.61 288.02 2373.00 31.29 2010-10-04 04:07:48.000 277 33334.58 288.00 2372.93 31.29 2010-10-04 04:07:49.000 277 33334.68 288.02 2373.00 31.29 2010-10-04 04:07:50.000 277 33334.55 288.04 2372.99 31.29 2010-10-04 04:07:51.000 277 33334.61 287.99 2372.99 31.29 2010-10-04 04:07:52.000 277 33334.50 288.00 2373.00 31.29 2010-10-04 04:07:53.000 277 33334.62 288.02 2372.98 31.29 2010-10-04 04:07:54.000 277 33334.62 288.03 2372.99 31.29 2010-10-04 04:07:55.000 277 33334.61 288.06 2372.99 31.29 2010-10-04 04:07:56.000 277 33334.62 288.00 2373.06 31.29 2010-10-04 04:07:57.000 277 33334.52 288.03 2372.97 31.29 2010-10-04 04:07:58.000 277 33334.63 288.04 2373.08 31.29 2010-10-04 04:07:59.000 277 33334.58 288.00 2372.96 31.29 2010-10-04 04:08:00.000 277 33334.54 288.03 2372.92 31.29 2010-10-04 04:08:01.000 277 33334.58 288.07 2373.05 31.29 2010-10-04 04:08:02.000 277 33334.64 288.03 2372.93 31.29 2010-10-04 04:08:03.000 277 33334.56 288.01 2372.99 31.29 2010-10-04 04:08:04.000 277 33334.56 287.99 2373.05 31.29 2010-10-04 04:08:05.000 277 33334.53 288.02 2372.93 31.29 2010-10-04 04:08:06.000 277 33334.55 288.00 2372.98 31.29 2010-10-04 04:08:07.000 277 33334.61 287.98 2373.03 31.29 2010-10-04 04:08:08.000 277 33334.61 288.07 2372.97 31.29 2010-10-04 04:08:09.000 277 33334.60 288.01 2372.98 31.29 2010-10-04 04:08:10.000 277 33334.65 288.00 2373.07 31.29 2010-10-04 04:08:11.000 277 33334.49 288.01 2373.03 31.29 2010-10-04 04:08:12.000 277 33334.61 288.00 2372.99 31.29 2010-10-04 04:08:13.000 277 33334.63 288.00 2372.97 31.29 2010-10-04 04:08:14.000 277 33334.65 288.02 2372.92 31.29 2010-10-04 04:08:15.000 277 33334.60 288.01 2372.96 31.29 2010-10-04 04:08:16.000 277 33334.63 288.00 2372.94 31.29 2010-10-04 04:08:17.000 277 33334.64 288.02 2372.99 31.29 2010-10-04 04:08:18.000 277 33334.63 287.99 2372.99 31.29 2010-10-04 04:08:19.000 277 33334.66 288.00 2372.88 31.29 2010-10-04 04:08:20.000 277 33334.70 288.01 2372.93 31.29 2010-10-04 04:08:21.000 277 33334.70 288.02 2373.03 31.29 2010-10-04 04:08:22.000 277 33334.55 288.01 2372.99 31.29 2010-10-04 04:08:23.000 277 33334.58 288.02 2372.93 31.29 2010-10-04 04:08:24.000 277 33334.62 288.00 2372.93 31.29 2010-10-04 04:08:25.000 277 33334.66 288.04 2372.97 31.29 2010-10-04 04:08:26.000 277 33334.64 287.99 2372.96 31.29 2010-10-04 04:08:27.000 277 33334.63 288.00 2372.95 31.29 2010-10-04 04:08:28.000 277 33334.60 288.06 2373.02 31.29 2010-10-04 04:08:29.000 277 33334.80 288.04 2373.08 31.29 2010-10-04 04:08:30.000 277 33334.64 288.03 2373.04 31.29 2010-10-04 04:08:31.000 277 33334.67 288.02 2373.06 31.29 2010-10-04 04:08:32.000 277 33334.72 288.00 2372.94 31.29 2010-10-04 04:08:33.000 277 33334.63 288.04 2372.90 31.29 2010-10-04 04:08:34.000 277 33334.71 287.99 2372.98 31.29 2010-10-04 04:08:35.000 277 33334.70 288.00 2373.00 31.29 2010-10-04 04:08:36.000 277 33334.71 287.99 2372.94 31.29 2010-10-04 04:08:37.000 277 33334.72 288.00 2372.97 31.29 2010-10-04 04:08:38.000 277 33334.70 288.01 2373.02 31.29 2010-10-04 04:08:39.000 277 33334.65 288.03 2372.93 31.29 2010-10-04 04:08:40.000 277 33334.67 288.02 2372.96 31.29 2010-10-04 04:08:41.000 277 33334.71 287.99 2372.90 31.29 2010-10-04 04:08:42.000 277 33334.60 287.96 2372.91 31.29 2010-10-04 04:08:43.000 277 33334.73 288.01 2373.00 31.29 2010-10-04 04:08:44.000 277 33334.68 287.98 2372.99 31.29 2010-10-04 04:08:45.000 277 33334.65 288.02 2373.02 31.29 2010-10-04 04:08:46.000 277 33334.68 288.06 2372.96 31.29 2010-10-04 04:08:47.000 277 33334.64 287.99 2372.90 31.29 2010-10-04 04:08:48.000 277 33334.61 287.98 2373.00 31.29 2010-10-04 04:08:49.000 277 33334.64 288.05 2372.91 31.29 2010-10-04 04:08:50.000 277 33334.59 288.01 2372.95 31.29 2010-10-04 04:08:51.000 277 33334.60 288.04 2372.97 31.29 2010-10-04 04:08:52.000 277 33334.71 287.99 2373.02 31.29 2010-10-04 04:08:53.000 277 33334.62 288.04 2373.00 31.29 2010-10-04 04:08:54.000 277 33334.58 288.03 2373.06 31.29 2010-10-04 04:08:55.000 277 33334.68 288.00 2373.01 31.29 2010-10-04 04:08:56.000 277 33334.74 287.99 2373.00 31.29 2010-10-04 04:08:57.000 277 33334.66 287.99 2372.98 31.29 2010-10-04 04:08:58.000 277 33334.66 287.99 2372.98 31.29 2010-10-04 04:08:59.000 277 33334.67 288.01 2372.91 31.29 2010-10-04 04:09:00.000 277 33334.68 288.05 2372.97 31.29 2010-10-04 04:09:01.000 277 33334.73 287.99 2373.02 31.29 2010-10-04 04:09:02.000 277 33334.73 288.02 2372.96 31.29 2010-10-04 04:09:03.000 277 33334.72 288.04 2372.99 31.29 2010-10-04 04:09:04.000 277 33334.73 288.00 2372.91 31.29 2010-10-04 04:09:05.000 277 33334.64 287.95 2372.94 31.29 2010-10-04 04:09:06.000 277 33334.67 287.94 2372.99 31.29 2010-10-04 04:09:07.000 277 33334.69 287.98 2373.01 31.29 2010-10-04 04:09:08.000 277 33334.70 287.98 2373.06 31.29 2010-10-04 04:09:09.000 277 33334.66 288.04 2372.94 31.29 2010-10-04 04:09:10.000 277 33334.70 287.96 2373.05 31.29 2010-10-04 04:09:11.000 277 33334.63 288.00 2373.02 31.29 2010-10-04 04:09:12.000 277 33334.67 288.00 2373.00 31.29 2010-10-04 04:09:13.000 277 33334.73 287.99 2372.99 31.29 2010-10-04 04:09:14.000 277 33334.64 288.00 2372.99 31.29 2010-10-04 04:09:15.000 277 33334.76 288.00 2373.01 31.29 2010-10-04 04:09:16.000 277 33334.64 287.98 2373.00 31.29 2010-10-04 04:09:17.000 277 33334.69 288.00 2372.87 31.29 2010-10-04 04:09:18.000 277 33334.63 287.96 2372.88 31.29 2010-10-04 04:09:19.000 277 33334.75 288.01 2373.03 31.29 2010-10-04 04:09:20.000 277 33334.75 288.00 2372.91 31.29 2010-10-04 04:09:21.000 277 33334.81 288.01 2372.90 31.29 2010-10-04 04:09:22.000 277 33334.72 287.99 2373.06 31.29 2010-10-04 04:09:23.000 277 33334.79 287.99 2372.97 31.29 2010-10-04 04:09:24.000 277 33334.69 287.96 2372.99 31.29 2010-10-04 04:09:25.000 277 33334.66 288.01 2372.99 31.29 2010-10-04 04:09:26.000 277 33334.69 288.01 2372.99 31.29 2010-10-04 04:09:27.000 277 33334.73 287.99 2372.95 31.29 2010-10-04 04:09:28.000 277 33334.69 287.99 2373.02 31.29 2010-10-04 04:09:29.000 277 33334.72 287.99 2373.00 31.29 2010-10-04 04:09:30.000 277 33334.78 287.99 2372.93 31.29 2010-10-04 04:09:31.000 277 33334.73 287.95 2373.01 31.29 2010-10-04 04:09:32.000 277 33334.74 287.97 2372.97 31.29 2010-10-04 04:09:33.000 277 33334.77 287.94 2372.93 31.29 2010-10-04 04:09:34.000 277 33334.69 288.02 2372.97 31.29 2010-10-04 04:09:35.000 277 33334.73 288.01 2372.94 31.29 2010-10-04 04:09:36.000 277 33334.65 287.96 2372.95 31.29 2010-10-04 04:09:37.000 277 33334.68 288.04 2372.96 31.29 2010-10-04 04:09:38.000 277 33334.65 288.04 2373.02 31.29 2010-10-04 04:09:39.000 277 33334.64 288.03 2373.01 31.29 2010-10-04 04:09:40.000 277 33334.68 287.98 2372.99 31.29 2010-10-04 04:09:41.000 277 33334.74 288.01 2373.00 31.29 2010-10-04 04:09:42.000 277 33334.70 288.01 2372.97 31.29 2010-10-04 04:09:43.000 277 33334.70 287.99 2372.94 31.29 2010-10-04 04:09:44.000 277 33334.62 288.00 2372.94 31.29 2010-10-04 04:09:45.000 277 33334.71 288.00 2373.00 31.29 2010-10-04 04:09:46.000 277 33334.77 288.01 2373.00 31.29 2010-10-04 04:09:47.000 277 33334.58 288.04 2372.93 31.29 2010-10-04 04:09:48.000 277 33334.79 288.01 2372.91 31.29 2010-10-04 04:09:49.000 277 33334.66 288.03 2372.96 31.29 2010-10-04 04:09:50.000 277 33334.68 287.99 2373.04 31.29 2010-10-04 04:09:51.000 277 33334.68 288.00 2372.93 31.29 2010-10-04 04:09:52.000 277 33334.68 288.03 2373.00 31.29 2010-10-04 04:09:53.000 277 33334.69 288.00 2372.87 31.29 2010-10-04 04:09:54.000 277 33334.59 288.04 2372.91 31.29 2010-10-04 04:09:55.000 277 33334.70 288.00 2373.00 31.29 2010-10-04 04:09:56.000 277 33334.70 287.98 2372.99 31.29 2010-10-04 04:09:57.000 277 33334.71 287.98 2373.00 31.29 2010-10-04 04:09:58.000 277 33334.66 288.00 2372.92 31.29 2010-10-04 04:09:59.000 277 33334.86 288.03 2372.91 31.29 2010-10-04 04:10:00.000 277 33334.73 288.01 2372.85 31.29 2010-10-04 04:10:01.000 277 33334.70 288.04 2372.86 31.29 2010-10-04 04:10:02.000 277 33334.71 288.01 2372.94 31.29 2010-10-04 04:10:03.000 277 33334.62 287.98 2373.07 31.29 2010-10-04 04:10:04.000 277 33334.65 288.01 2373.01 31.29 2010-10-04 04:10:05.000 277 33334.64 288.02 2372.99 31.29 2010-10-04 04:10:06.000 277 33334.58 288.00 2372.97 31.29 2010-10-04 04:10:07.000 277 33334.65 288.07 2372.99 31.29 2010-10-04 04:10:08.000 277 33334.63 288.03 2372.96 31.29 2010-10-04 04:10:09.000 277 33334.64 288.03 2372.95 31.29 2010-10-04 04:10:10.000 277 33334.75 288.05 2372.90 31.29 2010-10-04 04:10:11.000 277 33334.70 288.03 2373.00 31.29 2010-10-04 04:10:12.000 277 33334.75 288.03 2372.96 31.29 2010-10-04 04:10:13.000 277 33334.67 288.05 2372.95 31.29 2010-10-04 04:10:14.000 277 33334.66 288.04 2372.89 31.29 2010-10-04 04:10:15.000 277 33334.78 288.07 2373.05 31.29 2010-10-04 04:10:16.000 277 33334.54 288.03 2372.92 31.29 2010-10-04 04:10:17.000 277 33334.67 288.02 2373.01 31.29 2010-10-04 04:10:18.000 277 33334.63 288.02 2372.99 31.29 2010-10-04 04:10:19.000 277 33334.65 288.04 2372.92 31.29 2010-10-04 04:10:20.000 277 33334.61 288.00 2372.94 31.29 2010-10-04 04:10:21.000 277 33334.70 288.06 2373.04 31.29 2010-10-04 04:10:22.000 277 33334.60 288.06 2372.95 31.29 2010-10-04 04:10:23.000 277 33334.61 288.06 2372.93 31.29 2010-10-04 04:10:24.000 277 33334.66 288.04 2372.96 31.29 2010-10-04 04:10:25.000 277 33334.64 288.06 2372.93 31.29 2010-10-04 04:10:26.000 277 33334.73 288.06 2372.97 31.29 2010-10-04 04:10:27.000 277 33334.63 288.07 2372.93 31.29 2010-10-04 04:10:28.000 277 33334.70 288.04 2372.97 31.29 2010-10-04 04:10:29.000 277 33334.62 288.04 2372.93 31.29 2010-10-04 04:10:30.000 277 33334.67 288.06 2372.92 31.29 2010-10-04 04:10:31.000 277 33334.68 288.10 2372.93 31.29 2010-10-04 04:10:32.000 277 33334.72 288.09 2372.95 31.29 2010-10-04 04:10:33.000 277 33334.75 288.06 2372.97 31.29 2010-10-04 04:10:34.000 277 33334.71 288.08 2373.02 31.29 2010-10-04 04:10:35.000 277 33334.62 288.04 2372.90 31.29 2010-10-04 04:10:36.000 277 33334.62 288.05 2372.89 31.29 2010-10-04 04:10:37.000 277 33334.67 288.05 2373.00 31.29 2010-10-04 04:10:38.000 277 33334.63 288.10 2372.94 31.29 2010-10-04 04:10:39.000 277 33334.65 288.06 2372.96 31.29 2010-10-04 04:10:40.000 277 33334.52 288.07 2372.94 31.29 2010-10-04 04:10:41.000 277 33334.63 288.05 2373.02 31.29 2010-10-04 04:10:42.000 277 33334.64 288.06 2372.93 31.29 2010-10-04 04:10:43.000 277 33334.58 288.07 2372.98 31.29 2010-10-04 04:10:44.000 277 33334.61 288.04 2372.96 31.29 2010-10-04 04:10:45.000 277 33334.61 288.06 2372.94 31.29 2010-10-04 04:10:46.000 277 33334.58 288.05 2372.93 31.29 2010-10-04 04:10:47.000 277 33334.62 288.02 2372.96 31.29 2010-10-04 04:10:48.000 277 33334.68 288.04 2372.97 31.29 2010-10-04 04:10:49.000 277 33334.61 288.06 2373.05 31.29 2010-10-04 04:10:50.000 277 33334.58 288.09 2373.05 31.29 2010-10-04 04:10:51.000 277 33334.59 288.06 2372.95 31.29 2010-10-04 04:10:52.000 277 33334.52 288.02 2372.90 31.29 2010-10-04 04:10:53.000 277 33334.66 288.09 2373.06 31.29 2010-10-04 04:10:54.000 277 33334.63 288.12 2372.97 31.29 2010-10-04 04:10:55.000 277 33334.63 288.02 2372.93 31.29 2010-10-04 04:10:56.000 277 33334.60 288.08 2373.02 31.29 2010-10-04 04:10:57.000 277 33334.59 288.00 2372.97 31.29 2010-10-04 04:10:58.000 277 33334.52 288.08 2373.05 31.29 2010-10-04 04:10:59.000 277 33334.62 288.00 2373.02 31.29 2010-10-04 04:11:00.000 277 33334.52 288.02 2372.99 31.29 2010-10-04 04:11:01.000 277 33334.53 288.04 2372.94 31.29 2010-10-04 04:11:02.000 277 33334.57 288.08 2373.02 31.29 2010-10-04 04:11:03.000 277 33334.57 288.05 2373.02 31.29 2010-10-04 04:11:04.000 277 33334.58 288.05 2372.97 31.29 2010-10-04 04:11:05.000 277 33334.58 288.09 2373.02 31.29 2010-10-04 04:11:06.000 277 33334.53 288.06 2373.07 31.29 2010-10-04 04:11:07.000 277 33334.58 288.05 2372.96 31.29 2010-10-04 04:11:08.000 277 33334.54 288.03 2372.97 31.29 2010-10-04 04:11:09.000 277 33334.51 288.03 2373.00 31.29 2010-10-04 04:11:10.000 277 33334.61 288.09 2372.99 31.29 2010-10-04 04:11:11.000 277 33334.49 288.09 2373.02 31.29 2010-10-04 04:11:12.000 277 33334.60 288.07 2372.92 31.29 2010-10-04 04:11:13.000 277 33334.60 288.09 2372.98 31.29 2010-10-04 04:11:14.000 277 33334.57 288.12 2372.89 31.29 2010-10-04 04:11:15.000 277 33334.58 288.05 2373.00 31.29 2010-10-04 04:11:16.000 277 33334.67 288.07 2372.96 31.29 2010-10-04 04:11:17.000 277 33334.59 288.06 2372.96 31.29 2010-10-04 04:11:18.000 277 33334.54 288.03 2373.00 31.29 2010-10-04 04:11:19.000 277 33334.57 288.07 2373.01 31.29 2010-10-04 04:11:20.000 277 33334.56 288.08 2373.03 31.29 2010-10-04 04:11:21.000 277 33334.55 288.07 2372.99 31.29 2010-10-04 04:11:22.000 277 33334.66 288.09 2373.08 31.29 2010-10-04 04:11:23.000 277 33334.58 288.05 2373.06 31.29 2010-10-04 04:11:24.000 277 33334.54 288.07 2373.05 31.29 2010-10-04 04:11:25.000 277 33334.60 288.07 2372.97 31.29 2010-10-04 04:11:26.000 277 33334.52 288.03 2373.00 31.29 2010-10-04 04:11:27.000 277 33334.60 288.04 2373.05 31.29 2010-10-04 04:11:28.000 277 33334.59 288.11 2373.02 31.29 2010-10-04 04:11:29.000 277 33334.69 288.07 2373.02 31.29 2010-10-04 04:11:30.000 277 33334.63 288.06 2372.99 31.29 2010-10-04 04:11:31.000 277 33334.60 288.04 2373.12 31.29 2010-10-04 04:11:32.000 277 33334.64 288.06 2373.07 31.29 2010-10-04 04:11:33.000 277 33334.61 288.09 2372.96 31.29 2010-10-04 04:11:34.000 277 33334.54 288.10 2373.07 31.29 2010-10-04 04:11:35.000 277 33334.58 288.09 2373.01 31.29 2010-10-04 04:11:36.000 277 33334.50 288.06 2373.00 31.29 2010-10-04 04:11:37.000 277 33334.60 288.06 2373.07 31.29 2010-10-04 04:11:38.000 277 33334.58 288.07 2372.93 31.29 2010-10-04 04:11:39.000 277 33334.60 288.06 2372.97 31.29 2010-10-04 04:11:40.000 277 33334.51 288.08 2373.00 31.29 2010-10-04 04:11:41.000 277 33334.57 288.08 2373.03 31.29 2010-10-04 04:11:42.000 277 33334.59 288.03 2373.03 31.29 2010-10-04 04:11:43.000 277 33334.63 288.04 2372.96 31.29 2010-10-04 04:11:44.000 277 33334.65 288.08 2373.03 31.29 2010-10-04 04:11:45.000 277 33334.68 288.07 2373.03 31.29 2010-10-04 04:11:46.000 277 33334.63 288.06 2372.96 31.29 2010-10-04 04:11:47.000 277 33334.63 288.06 2372.98 31.29 2010-10-04 04:11:48.000 277 33334.64 288.07 2372.94 31.29 2010-10-04 04:11:49.000 277 33334.61 288.09 2373.01 31.29 2010-10-04 04:11:50.000 277 33334.63 288.07 2373.02 31.29 2010-10-04 04:11:51.000 277 33334.65 288.06 2372.96 31.28 2010-10-04 04:11:52.000 277 33334.65 288.08 2372.94 31.28 2010-10-04 04:11:53.000 277 33334.67 288.07 2373.00 31.29 2010-10-04 04:11:54.000 277 33334.62 288.06 2372.95 31.29 2010-10-04 04:11:55.000 277 33334.65 288.09 2373.08 31.28 2010-10-04 04:11:56.000 277 33334.65 288.05 2373.05 31.28 2010-10-04 04:11:57.000 277 33334.62 288.12 2373.03 31.28 2010-10-04 04:11:58.000 277 33334.64 288.06 2372.94 31.28 2010-10-04 04:11:59.000 277 33334.63 288.08 2372.97 31.28 2010-10-04 04:12:00.000 277 33334.58 288.08 2372.95 31.28 2010-10-04 04:12:01.000 277 33334.63 288.09 2372.96 31.29 2010-10-04 04:12:02.000 277 33334.73 288.05 2372.92 31.28 2010-10-04 04:12:03.000 277 33334.70 288.07 2372.97 31.29 2010-10-04 04:12:04.000 277 33334.65 288.05 2372.95 31.29 2010-10-04 04:12:05.000 277 33334.49 288.07 2372.96 31.29 2010-10-04 04:12:06.000 277 33334.55 288.09 2373.02 31.29 2010-10-04 04:12:07.000 277 33334.55 288.04 2373.05 31.29 2010-10-04 04:12:08.000 277 33334.66 288.09 2373.00 31.29 2010-10-04 04:12:09.000 277 33334.54 288.06 2373.03 31.29 2010-10-04 04:12:10.000 277 33334.63 288.05 2373.00 31.29 2010-10-04 04:12:11.000 277 33334.75 288.10 2372.94 31.29 2010-10-04 04:12:12.000 277 33334.55 288.12 2372.91 31.29 2010-10-04 04:12:13.000 277 33334.68 288.03 2372.98 31.29 2010-10-04 04:12:14.000 277 33334.70 288.01 2373.03 31.29 2010-10-04 04:12:15.000 277 33334.56 288.04 2372.94 31.28 2010-10-04 04:12:16.000 277 33334.71 288.10 2373.03 31.29 2010-10-04 04:12:17.000 277 33334.63 288.04 2372.94 31.29 2010-10-04 04:12:18.000 277 33334.63 288.05 2372.93 31.29 2010-10-04 04:12:19.000 277 33334.62 288.07 2372.99 31.29 2010-10-04 04:12:20.000 277 33334.70 288.04 2373.03 31.29 2010-10-04 04:12:21.000 277 33334.61 288.07 2372.97 31.29 2010-10-04 04:12:22.000 277 33334.54 288.05 2372.94 31.29 2010-10-04 04:12:23.000 277 33334.65 288.07 2373.04 31.29 2010-10-04 04:12:24.000 277 33334.61 288.06 2373.01 31.29 2010-10-04 04:12:25.000 277 33334.67 288.06 2373.02 31.29 2010-10-04 04:12:26.000 277 33334.73 288.08 2373.05 31.29 2010-10-04 04:12:27.000 277 33334.65 288.05 2372.96 31.29 2010-10-04 04:12:28.000 277 33334.68 288.06 2372.98 31.29 2010-10-04 04:12:29.000 277 33334.60 288.11 2372.97 31.29 2010-10-04 04:12:30.000 277 33334.60 288.09 2372.97 31.29 2010-10-04 04:12:31.000 277 33334.70 288.09 2372.96 31.29 2010-10-04 04:12:32.000 277 33334.58 288.09 2372.99 31.29 2010-10-04 04:12:33.000 277 33334.68 288.11 2372.94 31.29 2010-10-04 04:12:34.000 277 33334.65 288.11 2372.96 31.29 2010-10-04 04:12:35.000 277 33334.54 288.09 2372.92 31.29 2010-10-04 04:12:36.000 277 33334.51 288.07 2372.96 31.29 2010-10-04 04:12:37.000 277 33334.62 288.08 2372.99 31.29 2010-10-04 04:12:38.000 277 33334.64 288.09 2372.98 31.29 2010-10-04 04:12:39.000 277 33334.55 288.07 2372.96 31.29 2010-10-04 04:12:40.000 277 33334.63 288.09 2373.11 31.29 2010-10-04 04:12:41.000 277 33334.54 288.07 2373.03 31.28 2010-10-04 04:12:42.000 277 33334.58 288.07 2373.00 31.29 2010-10-04 04:12:43.000 277 33334.56 288.09 2373.03 31.29 2010-10-04 04:12:44.000 277 33334.61 288.07 2372.96 31.29 2010-10-04 04:12:45.000 277 33334.63 288.08 2373.03 31.28 2010-10-04 04:12:46.000 277 33334.60 288.09 2372.99 31.28 2010-10-04 04:12:47.000 277 33334.59 288.06 2373.00 31.29 2010-10-04 04:12:48.000 277 33334.55 288.03 2372.98 31.28 2010-10-04 04:12:49.000 277 33334.56 288.06 2373.02 31.28 2010-10-04 04:12:50.000 277 33334.55 288.13 2372.97 31.28 2010-10-04 04:12:51.000 277 33334.52 288.14 2373.00 31.28 2010-10-04 04:12:52.000 277 33334.52 288.12 2373.07 31.28 2010-10-04 04:12:53.000 277 33334.60 288.09 2373.06 31.28 2010-10-04 04:12:54.000 277 33334.57 288.11 2373.05 31.28 2010-10-04 04:12:55.000 277 33334.61 288.12 2372.97 31.28 2010-10-04 04:12:56.000 277 33334.63 288.11 2373.01 31.28 2010-10-04 04:12:57.000 277 33334.58 288.09 2372.97 31.28 2010-10-04 04:12:58.000 277 33334.57 288.14 2372.99 31.28 2010-10-04 04:12:59.000 277 33334.67 288.15 2372.97 31.28 2010-10-04 04:13:00.000 277 33334.62 288.11 2372.94 31.28 2010-10-04 04:13:01.000 277 33334.69 288.12 2373.00 31.28 2010-10-04 04:13:02.000 277 33334.57 288.14 2372.96 31.28 2010-10-04 04:13:03.000 277 33334.64 288.10 2373.00 31.29 2010-10-04 04:13:04.000 277 33334.57 288.11 2373.00 31.29 2010-10-04 04:13:05.000 277 33334.55 288.12 2372.98 31.28 2010-10-04 04:13:06.000 277 33334.61 288.05 2373.00 31.28 2010-10-04 04:13:07.000 277 33334.60 288.10 2373.01 31.28 2010-10-04 04:13:08.000 277 33334.66 288.16 2373.03 31.28 2010-10-04 04:13:09.000 277 33334.54 288.18 2372.97 31.28 2010-10-04 04:13:10.000 277 33334.61 288.15 2373.00 31.29 2010-10-04 04:13:11.000 277 33334.57 288.13 2373.04 31.28 2010-10-04 04:13:12.000 277 33334.54 288.19 2373.06 31.28 2010-10-04 04:13:13.000 277 33334.61 288.17 2373.02 31.28 2010-10-04 04:13:14.000 277 33334.61 288.16 2372.98 31.28 2010-10-04 04:13:15.000 277 33334.65 288.10 2372.97 31.28 2010-10-04 04:13:16.000 277 33334.63 288.15 2373.06 31.28 2010-10-04 04:13:17.000 277 33334.60 288.14 2372.93 31.28 2010-10-04 04:13:18.000 277 33334.55 288.16 2372.92 31.28 2010-10-04 04:13:19.000 277 33334.58 288.14 2372.96 31.28 2010-10-04 04:13:20.000 277 33334.54 288.13 2372.96 31.28 2010-10-04 04:13:21.000 277 33334.52 288.13 2373.03 31.28 2010-10-04 04:13:22.000 277 33334.56 288.13 2373.03 31.28 2010-10-04 04:13:23.000 277 33334.57 288.12 2373.09 31.28 2010-10-04 04:13:24.000 277 33334.50 288.10 2373.04 31.28 2010-10-04 04:13:25.000 277 33334.50 288.13 2372.94 31.28 2010-10-04 04:13:26.000 277 33334.54 288.18 2373.00 31.28 2010-10-04 04:13:27.000 277 33334.59 288.17 2373.04 31.28 2010-10-04 04:13:28.000 277 33334.49 288.16 2373.04 31.28 2010-10-04 04:13:29.000 277 33334.60 288.13 2373.11 31.28 2010-10-04 04:13:30.000 277 33334.52 288.12 2373.08 31.28 2010-10-04 04:13:31.000 277 33334.60 288.15 2373.02 31.28 2010-10-04 04:13:32.000 277 33334.54 288.16 2373.10 31.28 2010-10-04 04:13:33.000 277 33334.57 288.18 2373.04 31.28 2010-10-04 04:13:34.000 277 33334.45 288.18 2373.01 31.28 2010-10-04 04:13:35.000 277 33334.46 288.13 2372.89 31.28 2010-10-04 04:13:36.000 277 33334.51 288.12 2372.96 31.28 2010-10-04 04:13:37.000 277 33334.55 288.07 2373.04 31.28 2010-10-04 04:13:38.000 277 33334.55 288.14 2373.01 31.28 2010-10-04 04:13:39.000 277 33334.54 288.12 2373.03 31.28 2010-10-04 04:13:40.000 277 33334.52 288.12 2372.96 31.28 2010-10-04 04:13:41.000 277 33334.57 288.12 2373.02 31.28 2010-10-04 04:13:42.000 277 33334.56 288.14 2373.06 31.28 2010-10-04 04:13:43.000 277 33334.57 288.12 2373.00 31.28 2010-10-04 04:13:44.000 277 33334.60 288.14 2373.03 31.28 2010-10-04 04:13:45.000 277 33334.43 288.14 2372.96 31.28 2010-10-04 04:13:46.000 277 33334.51 288.12 2373.13 31.28 2010-10-04 04:13:47.000 277 33334.59 288.16 2372.97 31.28 2010-10-04 04:13:48.000 277 33334.50 288.18 2372.94 31.28 2010-10-04 04:13:49.000 277 33334.52 288.09 2373.00 31.28 2010-10-04 04:13:50.000 277 33334.66 288.15 2372.99 31.28 2010-10-04 04:13:51.000 277 33334.55 288.14 2372.97 31.28 2010-10-04 04:13:52.000 277 33334.52 288.15 2373.00 31.28 2010-10-04 04:13:53.000 277 33334.53 288.14 2372.99 31.28 2010-10-04 04:13:54.000 277 33334.54 288.15 2372.97 31.28 2010-10-04 04:13:55.000 277 33334.48 288.15 2373.07 31.28 2010-10-04 04:13:56.000 277 33334.54 288.11 2373.07 31.28 2010-10-04 04:13:57.000 277 33334.49 288.11 2372.93 31.28 2010-10-04 04:13:58.000 277 33334.58 288.12 2372.96 31.28 2010-10-04 04:13:59.000 277 33334.57 288.16 2372.99 31.28 2010-10-04 04:14:00.000 277 33334.45 288.16 2373.02 31.28 2010-10-04 04:14:01.000 277 33334.52 288.14 2372.91 31.28 2010-10-04 04:14:02.000 277 33334.60 288.11 2373.02 31.28 2010-10-04 04:14:03.000 277 33334.51 288.16 2372.95 31.28 2010-10-04 04:14:04.000 277 33334.52 288.11 2373.02 31.28 2010-10-04 04:14:05.000 277 33334.58 288.13 2373.08 31.28 2010-10-04 04:14:06.000 277 33334.60 288.10 2373.06 31.28 2010-10-04 04:14:07.000 277 33334.51 288.15 2373.12 31.28 2010-10-04 04:14:08.000 277 33334.65 288.14 2373.00 31.28 2010-10-04 04:14:09.000 277 33334.60 288.11 2373.07 31.28 2010-10-04 04:14:10.000 277 33334.57 288.14 2373.05 31.28 2010-10-04 04:14:11.000 277 33334.56 288.11 2373.01 31.28 2010-10-04 04:14:12.000 277 33334.41 288.10 2373.03 31.29 2010-10-04 04:14:13.000 277 33334.57 288.14 2372.97 31.28 2010-10-04 04:14:14.000 277 33334.54 288.16 2373.10 31.28 2010-10-04 04:14:15.000 277 33334.57 288.16 2373.01 31.28 2010-10-04 04:14:16.000 277 33334.49 288.17 2372.99 31.28 2010-10-04 04:14:17.000 277 33334.61 288.16 2373.00 31.28 2010-10-04 04:14:18.000 277 33334.51 288.16 2373.02 31.28 2010-10-04 04:14:19.000 277 33334.55 288.15 2372.96 31.28 2010-10-04 04:14:20.000 277 33334.52 288.18 2373.06 31.28 2010-10-04 04:14:21.000 277 33334.64 288.17 2372.91 31.28 2010-10-04 04:14:22.000 277 33334.58 288.14 2372.99 31.28 2010-10-04 04:14:23.000 277 33334.58 288.16 2373.07 31.28 2010-10-04 04:14:24.000 277 33334.61 288.15 2373.08 31.28 2010-10-04 04:14:25.000 277 33334.55 288.18 2372.96 31.28 2010-10-04 04:14:26.000 277 33334.54 288.13 2373.00 31.28 2010-10-04 04:14:27.000 277 33334.60 288.13 2373.03 31.28 2010-10-04 04:14:28.000 277 33334.65 288.14 2373.00 31.29 2010-10-04 04:14:29.000 277 33334.57 288.13 2372.99 31.28 2010-10-04 04:14:30.000 277 33334.61 288.14 2373.02 31.28 2010-10-04 04:14:31.000 277 33334.59 288.16 2373.07 31.28 2010-10-04 04:14:32.000 277 33334.60 288.13 2372.96 31.28 2010-10-04 04:14:33.000 277 33334.51 288.15 2373.07 31.28 2010-10-04 04:14:34.000 277 33334.55 288.13 2373.06 31.29 2010-10-04 04:14:35.000 277 33334.56 288.20 2372.98 31.28 2010-10-04 04:14:36.000 277 33334.52 288.22 2372.95 31.28 2010-10-04 04:14:37.000 277 33334.52 288.19 2372.99 31.28 2010-10-04 04:14:38.000 277 33334.61 288.19 2373.06 31.29 2010-10-04 04:14:39.000 277 33334.59 288.17 2372.94 31.29 2010-10-04 04:14:40.000 277 33334.66 288.14 2373.00 31.28 2010-10-04 04:14:41.000 277 33334.55 288.20 2372.96 31.28 2010-10-04 04:14:42.000 277 33334.48 288.19 2373.04 31.28 2010-10-04 04:14:43.000 277 33334.56 288.20 2373.07 31.28 2010-10-04 04:14:44.000 277 33334.60 288.17 2373.01 31.28 2010-10-04 04:14:45.000 277 33334.57 288.15 2373.06 31.28 2010-10-04 04:14:46.000 277 33334.61 288.15 2373.00 31.29 2010-10-04 04:14:47.000 277 33334.51 288.20 2373.00 31.29 2010-10-04 04:14:48.000 277 33334.53 288.17 2373.04 31.29 2010-10-04 04:14:49.000 277 33334.52 288.21 2372.99 31.29 2010-10-04 04:14:50.000 277 33334.57 288.16 2373.05 31.28 2010-10-04 04:14:51.000 277 33334.49 288.15 2373.02 31.28 2010-10-04 04:14:52.000 277 33334.58 288.17 2372.99 31.28 2010-10-04 04:14:53.000 277 33334.58 288.15 2372.97 31.29 2010-10-04 04:14:54.000 277 33334.51 288.20 2372.99 31.28 2010-10-04 04:14:55.000 277 33334.55 288.18 2373.04 31.29 2010-10-04 04:14:56.000 277 33334.45 288.14 2373.00 31.28 2010-10-04 04:14:57.000 277 33334.45 288.16 2372.94 31.29 2010-10-04 04:14:58.000 277 33334.45 288.14 2373.01 31.28 2010-10-04 04:14:59.000 277 33334.57 288.16 2373.04 31.28 2010-10-04 04:15:00.000 277 33334.52 288.20 2373.01 31.28 2010-10-04 04:15:01.000 277 33334.52 288.12 2373.03 31.29 2010-10-04 04:15:02.000 277 33334.46 288.16 2373.06 31.28 2010-10-04 04:15:03.000 277 33334.49 288.19 2373.02 31.28 2010-10-04 04:15:04.000 277 33334.47 288.17 2373.03 31.29 2010-10-04 04:15:05.000 277 33334.51 288.15 2372.99 31.28 2010-10-04 04:15:06.000 277 33334.52 288.18 2373.04 31.28 2010-10-04 04:15:07.000 277 33334.50 288.18 2373.05 31.29 2010-10-04 04:15:08.000 277 33334.52 288.19 2373.00 31.28 2010-10-04 04:15:09.000 277 33334.46 288.18 2372.96 31.29 2010-10-04 04:15:10.000 277 33334.45 288.19 2372.99 31.28 2010-10-04 04:15:11.000 277 33334.52 288.15 2373.09 31.28 2010-10-04 04:15:12.000 277 33334.48 288.16 2373.04 31.29 2010-10-04 04:15:13.000 277 33334.55 288.14 2373.11 31.28 2010-10-04 04:15:14.000 277 33334.52 288.14 2373.03 31.28 2010-10-04 04:15:15.000 277 33334.58 288.16 2373.06 31.28 2010-10-04 04:15:16.000 277 33334.49 288.18 2373.11 31.29 2010-10-04 04:15:17.000 277 33334.42 288.16 2373.01 31.29 2010-10-04 04:15:18.000 277 33334.50 288.15 2372.97 31.29 2010-10-04 04:15:19.000 277 33334.46 288.13 2373.01 31.28 2010-10-04 04:15:20.000 277 33334.46 288.17 2373.06 31.29 2010-10-04 04:15:21.000 277 33334.48 288.20 2372.99 31.28 2010-10-04 04:15:22.000 277 33334.45 288.20 2373.06 31.29 2010-10-04 04:15:23.000 277 33334.54 288.14 2373.00 31.28 2010-10-04 04:15:24.000 277 33334.43 288.14 2372.96 31.28 2010-10-04 04:15:25.000 277 33334.51 288.13 2372.97 31.29 2010-10-04 04:15:26.000 277 33334.46 288.18 2373.01 31.29 2010-10-04 04:15:27.000 277 33334.57 288.15 2373.01 31.29 2010-10-04 04:15:28.000 277 33334.54 288.18 2372.97 31.29 2010-10-04 04:15:29.000 277 33334.40 288.20 2372.95 31.29 2010-10-04 04:15:30.000 277 33334.43 288.21 2372.99 31.29 2010-10-04 04:15:31.000 277 33334.42 288.19 2373.03 31.29 2010-10-04 04:15:32.000 277 33334.43 288.18 2372.99 31.29 2010-10-04 04:15:33.000 277 33334.40 288.18 2373.02 31.29 2010-10-04 04:15:34.000 277 33334.41 288.15 2373.00 31.29 2010-10-04 04:15:35.000 277 33334.52 288.17 2373.07 31.28 2010-10-04 04:15:36.000 277 33334.43 288.18 2373.02 31.28 2010-10-04 04:15:37.000 277 33334.47 288.18 2373.01 31.28 2010-10-04 04:15:38.000 277 33334.46 288.22 2373.03 31.29 2010-10-04 04:15:39.000 277 33334.48 288.17 2373.07 31.29 2010-10-04 04:15:40.000 277 33334.35 288.15 2373.09 31.28 2010-10-04 04:15:41.000 277 33334.58 288.15 2373.06 31.28 2010-10-04 04:15:42.000 277 33334.46 288.18 2373.20 31.29 2010-10-04 04:15:43.000 277 33334.49 288.18 2372.97 31.28 2010-10-04 04:15:44.000 277 33334.48 288.19 2373.05 31.29 2010-10-04 04:15:45.000 277 33334.51 288.17 2372.96 31.29 2010-10-04 04:15:46.000 277 33334.48 288.18 2373.03 31.29 2010-10-04 04:15:47.000 277 33334.42 288.20 2373.02 31.28 2010-10-04 04:15:48.000 277 33334.45 288.19 2373.08 31.29 2010-10-04 04:15:49.000 277 33334.45 288.16 2373.00 31.28 2010-10-04 04:15:50.000 277 33334.51 288.17 2372.98 31.28 2010-10-04 04:15:51.000 277 33334.44 288.14 2373.09 31.28 2010-10-04 04:15:52.000 277 33334.43 288.13 2373.03 31.28 2010-10-04 04:15:53.000 277 33334.41 288.17 2372.98 31.28 2010-10-04 04:15:54.000 277 33334.39 288.17 2372.99 31.28 2010-10-04 04:15:55.000 277 33334.52 288.14 2373.03 31.28 2010-10-04 04:15:56.000 277 33334.52 288.21 2373.03 31.28 2010-10-04 04:15:57.000 277 33334.48 288.16 2373.05 31.29 2010-10-04 04:15:58.000 277 33334.55 288.12 2372.99 31.28 2010-10-04 04:15:59.000 277 33334.51 288.20 2372.99 31.28 2010-10-04 04:16:00.000 277 33334.48 288.15 2372.97 31.28 2010-10-04 04:16:01.000 277 33334.46 288.17 2373.00 31.28 2010-10-04 04:16:02.000 277 33334.49 288.20 2373.03 31.28 2010-10-04 04:16:03.000 277 33334.49 288.15 2373.01 31.28 2010-10-04 04:16:04.000 277 33334.46 288.16 2373.14 31.28 2010-10-04 04:16:05.000 277 33334.36 288.13 2373.05 31.28 2010-10-04 04:16:06.000 277 33334.57 288.18 2372.90 31.28 2010-10-04 04:16:07.000 277 33334.44 288.18 2373.03 31.28 2010-10-04 04:16:08.000 277 33334.51 288.17 2373.03 31.28 2010-10-04 04:16:09.000 277 33334.49 288.18 2373.08 31.28 2010-10-04 04:16:10.000 277 33334.48 288.17 2373.00 31.28 2010-10-04 04:16:11.000 277 33334.48 288.20 2373.02 31.28 2010-10-04 04:16:12.000 277 33334.45 288.16 2372.96 31.28 2010-10-04 04:16:13.000 277 33334.55 288.15 2372.97 31.28 2010-10-04 04:16:14.000 277 33334.51 288.12 2373.03 31.28 2010-10-04 04:16:15.000 277 33334.50 288.17 2373.09 31.28 2010-10-04 04:16:16.000 277 33334.61 288.14 2373.01 31.28 2010-10-04 04:16:17.000 277 33334.49 288.19 2372.99 31.28 2010-10-04 04:16:18.000 277 33334.46 288.15 2372.97 31.28 2010-10-04 04:16:19.000 277 33334.49 288.15 2372.98 31.28 2010-10-04 04:16:20.000 277 33334.49 288.16 2373.06 31.28 2010-10-04 04:16:21.000 277 33334.50 288.19 2372.96 31.28 2010-10-04 04:16:22.000 277 33334.45 288.16 2372.99 31.28 2010-10-04 04:16:23.000 277 33334.49 288.14 2372.86 31.28 2010-10-04 04:16:24.000 277 33334.49 288.18 2372.98 31.28 2010-10-04 04:16:25.000 277 33334.46 288.21 2372.98 31.28 2010-10-04 04:16:26.000 277 33334.54 288.20 2373.03 31.28 2010-10-04 04:16:27.000 277 33334.47 288.17 2373.00 31.28 2010-10-04 04:16:28.000 277 33334.47 288.11 2372.94 31.28 2010-10-04 04:16:29.000 277 33334.52 288.13 2372.96 31.28 2010-10-04 04:16:30.000 277 33334.46 288.13 2372.97 31.28 2010-10-04 04:16:31.000 277 33334.51 288.10 2372.97 31.28 2010-10-04 04:16:32.000 277 33334.49 288.18 2372.97 31.28 2010-10-04 04:16:33.000 277 33334.49 288.16 2372.96 31.28 2010-10-04 04:16:34.000 277 33334.46 288.13 2373.01 31.28 2010-10-04 04:16:35.000 277 33334.59 288.15 2373.00 31.28 2010-10-04 04:16:36.000 277 33334.45 288.14 2372.99 31.28 2010-10-04 04:16:37.000 277 33334.45 288.14 2372.96 31.28 2010-10-04 04:16:38.000 277 33334.50 288.15 2372.96 31.28 2010-10-04 04:16:39.000 277 33334.44 288.15 2372.97 31.28 2010-10-04 04:16:40.000 277 33334.51 288.12 2373.03 31.28 2010-10-04 04:16:41.000 277 33334.48 288.14 2373.06 31.28 2010-10-04 04:16:42.000 277 33334.52 288.17 2373.08 31.28 2010-10-04 04:16:43.000 277 33334.43 288.16 2373.14 31.28 2010-10-04 04:16:44.000 277 33334.49 288.18 2372.99 31.28 2010-10-04 04:16:45.000 277 33334.58 288.16 2373.00 31.28 2010-10-04 04:16:46.000 277 33334.54 288.15 2373.00 31.28 2010-10-04 04:16:47.000 277 33334.45 288.17 2373.02 31.28 2010-10-04 04:16:48.000 277 33334.60 288.15 2372.95 31.28 2010-10-04 04:16:49.000 277 33334.54 288.13 2372.97 31.28 2010-10-04 04:16:50.000 277 33334.54 288.12 2372.99 31.28 2010-10-04 04:16:51.000 277 33334.46 288.13 2372.96 31.28 2010-10-04 04:16:52.000 277 33334.60 288.12 2372.97 31.28 2010-10-04 04:16:53.000 277 33334.53 288.16 2373.07 31.28 2010-10-04 04:16:54.000 277 33334.64 288.16 2373.02 31.28 2010-10-04 04:16:55.000 277 33334.61 288.15 2373.04 31.28 2010-10-04 04:16:56.000 277 33334.52 288.12 2372.97 31.28 2010-10-04 04:16:57.000 277 33334.51 288.14 2372.89 31.28 2010-10-04 04:16:58.000 277 33334.62 288.16 2373.00 31.28 2010-10-04 04:16:59.000 277 33334.54 288.09 2372.99 31.28 2010-10-04 04:17:00.000 277 33334.52 288.12 2372.94 31.28 2010-10-04 04:17:01.000 277 33334.58 288.09 2372.96 31.28 2010-10-04 04:17:02.000 277 33334.63 288.14 2372.97 31.28 2010-10-04 04:17:03.000 277 33334.55 288.13 2372.93 31.28 2010-10-04 04:17:04.000 277 33334.57 288.11 2373.00 31.28 2010-10-04 04:17:05.000 277 33334.56 288.14 2372.91 31.28 2010-10-04 04:17:06.000 277 33334.58 288.15 2372.97 31.28 2010-10-04 04:17:07.000 277 33334.57 288.10 2372.97 31.28 2010-10-04 04:17:08.000 277 33334.59 288.14 2372.93 31.28 2010-10-04 04:17:09.000 277 33334.67 288.10 2372.99 31.28 2010-10-04 04:17:10.000 277 33334.65 288.11 2372.96 31.28 2010-10-04 04:17:11.000 277 33334.63 288.16 2373.00 31.28 2010-10-04 04:17:12.000 277 33334.66 288.10 2372.89 31.28 2010-10-04 04:17:13.000 277 33334.65 288.13 2372.88 31.28 2010-10-04 04:17:14.000 277 33334.68 288.13 2372.95 31.28 2010-10-04 04:17:15.000 277 33334.70 288.14 2372.99 31.28 2010-10-04 04:17:16.000 277 33334.68 288.14 2372.98 31.28 2010-10-04 04:17:17.000 277 33334.54 288.09 2372.99 31.28 2010-10-04 04:17:18.000 277 33334.67 288.14 2372.94 31.28 2010-10-04 04:17:19.000 277 33334.63 288.10 2372.96 31.28 2010-10-04 04:17:20.000 277 33334.64 288.11 2372.87 31.28 2010-10-04 04:17:21.000 277 33334.67 288.12 2372.93 31.28 2010-10-04 04:17:22.000 277 33334.62 288.10 2372.90 31.28 2010-10-04 04:17:23.000 277 33334.63 288.12 2372.83 31.28 2010-10-04 04:17:24.000 277 33334.65 288.09 2372.98 31.28 2010-10-04 04:17:25.000 277 33334.51 288.11 2372.96 31.28 2010-10-04 04:17:26.000 277 33334.58 288.10 2372.86 31.28 2010-10-04 04:17:27.000 277 33334.49 288.12 2372.84 31.28 2010-10-04 04:17:28.000 277 33334.63 288.12 2372.86 31.28 2010-10-04 04:17:29.000 277 33334.65 288.11 2372.85 31.28 2010-10-04 04:17:30.000 277 33334.53 288.09 2372.91 31.28 2010-10-04 04:17:31.000 277 33334.59 288.08 2372.90 31.28 2010-10-04 04:17:32.000 277 33334.58 288.10 2372.93 31.28 2010-10-04 04:17:33.000 277 33334.62 288.12 2372.94 31.28 2010-10-04 04:17:34.000 277 33334.73 288.12 2373.00 31.28 2010-10-04 04:17:35.000 277 33334.65 288.12 2372.94 31.28 2010-10-04 04:17:36.000 277 33334.61 288.12 2372.96 31.28 2010-10-04 04:17:37.000 277 33334.56 288.14 2372.81 31.28 2010-10-04 04:17:38.000 277 33334.61 288.10 2372.87 31.28 2010-10-04 04:17:39.000 277 33334.69 288.12 2372.97 31.28 2010-10-04 04:17:40.000 277 33334.61 288.14 2372.89 31.28 2010-10-04 04:17:41.000 277 33334.67 288.16 2372.87 31.28 2010-10-04 04:17:42.000 277 33334.59 288.12 2372.93 31.28 2010-10-04 04:17:43.000 277 33334.65 288.11 2372.82 31.28 2010-10-04 04:17:44.000 277 33334.67 288.14 2372.88 31.28 2010-10-04 04:17:45.000 277 33334.57 288.16 2372.84 31.28 2010-10-04 04:17:46.000 277 33334.61 288.15 2372.95 31.28 2010-10-04 04:17:47.000 277 33334.72 288.15 2372.95 31.28 2010-10-04 04:17:48.000 277 33334.67 288.14 2372.94 31.28 2010-10-04 04:17:49.000 277 33334.64 288.11 2373.00 31.28 2010-10-04 04:17:50.000 277 33334.52 288.16 2372.84 31.28 2010-10-04 04:17:51.000 277 33334.64 288.13 2372.96 31.28 2010-10-04 04:17:52.000 277 33334.63 288.11 2372.93 31.28 2010-10-04 04:17:53.000 277 33334.54 288.12 2373.00 31.28 2010-10-04 04:17:54.000 277 33334.58 288.16 2372.93 31.28 2010-10-04 04:17:55.000 277 33334.51 288.15 2372.91 31.28 2010-10-04 04:17:56.000 277 33334.53 288.11 2372.96 31.28 2010-10-04 04:17:57.000 277 33334.48 288.18 2372.96 31.28 2010-10-04 04:17:58.000 277 33334.55 288.15 2372.91 31.28 2010-10-04 04:17:59.000 277 33334.45 288.15 2372.94 31.28 2010-10-04 04:18:00.000 277 33334.57 288.13 2372.90 31.28 2010-10-04 04:18:01.000 277 33334.59 288.14 2372.90 31.28 2010-10-04 04:18:02.000 277 33334.52 288.12 2372.96 31.28 2010-10-04 04:18:03.000 277 33334.57 288.15 2372.99 31.28 2010-10-04 04:18:04.000 277 33334.45 288.11 2372.93 31.28 2010-10-04 04:18:05.000 277 33334.57 288.13 2372.90 31.28 2010-10-04 04:18:06.000 277 33334.59 288.09 2372.97 31.28 2010-10-04 04:18:07.000 277 33334.60 288.12 2372.93 31.28 2010-10-04 04:18:08.000 277 33334.61 288.11 2372.95 31.28 2010-10-04 04:18:09.000 277 33334.55 288.13 2372.96 31.28 2010-10-04 04:18:10.000 277 33334.57 288.10 2373.02 31.28 2010-10-04 04:18:11.000 277 33334.54 288.15 2372.94 31.28 2010-10-04 04:18:12.000 277 33334.49 288.16 2372.99 31.28 2010-10-04 04:18:13.000 277 33334.50 288.16 2372.94 31.28 2010-10-04 04:18:14.000 277 33334.58 288.11 2372.96 31.28 2010-10-04 04:18:15.000 277 33334.65 288.14 2372.93 31.28 2010-10-04 04:18:16.000 277 33334.63 288.11 2372.96 31.28 2010-10-04 04:18:17.000 277 33334.55 288.13 2372.91 31.28 2010-10-04 04:18:18.000 277 33334.43 288.12 2373.00 31.28 2010-10-04 04:18:19.000 277 33334.55 288.13 2372.93 31.28 2010-10-04 04:18:20.000 277 33334.61 288.12 2372.94 31.28 2010-10-04 04:18:21.000 277 33334.48 288.12 2372.91 31.28 2010-10-04 04:18:22.000 277 33334.46 288.12 2372.92 31.28 2010-10-04 04:18:23.000 277 33334.57 288.13 2372.95 31.28 2010-10-04 04:18:24.000 277 33334.54 288.12 2372.99 31.28 2010-10-04 04:18:25.000 277 33334.57 288.09 2372.98 31.28 2010-10-04 04:18:26.000 277 33334.54 288.13 2372.93 31.28 2010-10-04 04:18:27.000 277 33334.52 288.14 2372.94 31.28 2010-10-04 04:18:28.000 277 33334.61 288.14 2372.97 31.28 2010-10-04 04:18:29.000 277 33334.44 288.14 2372.99 31.28 2010-10-04 04:18:30.000 277 33334.42 288.12 2372.94 31.28 2010-10-04 04:18:31.000 277 33334.40 288.13 2372.96 31.28 2010-10-04 04:18:32.000 277 33334.50 288.12 2372.97 31.28 2010-10-04 04:18:33.000 277 33334.55 288.12 2372.94 31.28 2010-10-04 04:18:34.000 277 33334.61 288.08 2372.99 31.28 2010-10-04 04:18:35.000 277 33334.44 288.14 2372.99 31.28 2010-10-04 04:18:36.000 277 33334.51 288.15 2372.95 31.28 2010-10-04 04:18:37.000 277 33334.49 288.14 2372.94 31.28 2010-10-04 04:18:38.000 277 33334.46 288.12 2372.98 31.28 2010-10-04 04:18:39.000 277 33334.44 288.13 2372.95 31.28 2010-10-04 04:18:40.000 277 33334.52 288.13 2372.99 31.28 2010-10-04 04:18:41.000 277 33334.43 288.14 2372.99 31.28 2010-10-04 04:18:42.000 277 33334.46 288.13 2372.89 31.28 2010-10-04 04:18:43.000 277 33334.46 288.12 2372.86 31.28 2010-10-04 04:18:44.000 277 33334.49 288.11 2372.96 31.28 2010-10-04 04:18:45.000 277 33334.51 288.15 2372.96 31.28 2010-10-04 04:18:46.000 277 33334.49 288.13 2373.11 31.28 2010-10-04 04:18:47.000 277 33334.49 288.15 2372.90 31.28 2010-10-04 04:18:48.000 277 33334.55 288.18 2372.94 31.28 2010-10-04 04:18:49.000 277 33334.54 288.14 2372.93 31.28 2010-10-04 04:18:50.000 277 33334.59 288.17 2372.91 31.28 2010-10-04 04:18:51.000 277 33334.52 288.18 2373.08 31.28 2010-10-04 04:18:52.000 277 33334.55 288.17 2372.95 31.28 2010-10-04 04:18:53.000 277 33334.51 288.18 2372.95 31.28 2010-10-04 04:18:54.000 277 33334.55 288.12 2372.95 31.28 2010-10-04 04:18:55.000 277 33334.52 288.11 2372.92 31.28 2010-10-04 04:18:56.000 277 33334.52 288.13 2372.93 31.28 2010-10-04 04:18:57.000 277 33334.55 288.18 2372.94 31.28 2010-10-04 04:18:58.000 277 33334.50 288.14 2372.86 31.28 2010-10-04 04:18:59.000 277 33334.46 288.15 2372.96 31.28 2010-10-04 04:19:00.000 277 33334.38 288.19 2372.92 31.28 2010-10-04 04:19:01.000 277 33334.43 288.18 2372.90 31.28 2010-10-04 04:19:02.000 277 33334.55 288.15 2373.05 31.28 2010-10-04 04:19:03.000 277 33334.49 288.14 2372.96 31.28 2010-10-04 04:19:04.000 277 33334.42 288.18 2372.86 31.28 2010-10-04 04:19:05.000 277 33334.43 288.18 2372.91 31.28 2010-10-04 04:19:06.000 277 33334.51 288.17 2372.95 31.28 2010-10-04 04:19:07.000 277 33334.51 288.13 2372.96 31.28 2010-10-04 04:19:08.000 277 33334.52 288.18 2373.02 31.28 2010-10-04 04:19:09.000 277 33334.59 288.17 2372.97 31.28 2010-10-04 04:19:10.000 277 33334.43 288.19 2372.90 31.28 2010-10-04 04:19:11.000 277 33334.38 288.19 2372.88 31.28 2010-10-04 04:19:12.000 277 33334.48 288.16 2372.95 31.28 2010-10-04 04:19:13.000 277 33334.47 288.12 2372.95 31.28 2010-10-04 04:19:14.000 277 33334.51 288.14 2372.94 31.28 2010-10-04 04:19:15.000 277 33334.51 288.14 2372.95 31.28 2010-10-04 04:19:16.000 277 33334.55 288.17 2372.95 31.28 2010-10-04 04:19:17.000 277 33334.48 288.17 2373.05 31.28 2010-10-04 04:19:18.000 277 33334.53 288.18 2372.97 31.28 2010-10-04 04:19:19.000 277 33334.46 288.14 2372.93 31.28 2010-10-04 04:19:20.000 277 33334.65 288.11 2372.91 31.28 2010-10-04 04:19:21.000 277 33334.48 288.14 2372.94 31.28 2010-10-04 04:19:22.000 277 33334.55 288.15 2372.93 31.28 2010-10-04 04:19:23.000 277 33334.54 288.12 2372.94 31.28 2010-10-04 04:19:24.000 277 33334.49 288.14 2372.99 31.28 2010-10-04 04:19:25.000 277 33334.49 288.17 2373.00 31.28 2010-10-04 04:19:26.000 277 33334.55 288.08 2372.99 31.28 2010-10-04 04:19:27.000 277 33334.40 288.11 2372.90 31.28 2010-10-04 04:19:28.000 277 33334.52 288.16 2372.99 31.28 2010-10-04 04:19:29.000 277 33334.50 288.14 2373.00 31.28 2010-10-04 04:19:30.000 277 33334.51 288.11 2373.01 31.28 2010-10-04 04:19:31.000 277 33334.48 288.12 2372.97 31.28 2010-10-04 04:19:32.000 277 33334.49 288.14 2373.08 31.28 2010-10-04 04:19:33.000 277 33334.46 288.14 2372.91 31.28 2010-10-04 04:19:34.000 277 33334.45 288.11 2372.94 31.28 2010-10-04 04:19:35.000 277 33334.42 288.15 2372.90 31.28 2010-10-04 04:19:36.000 277 33334.39 288.14 2372.91 31.28 2010-10-04 04:19:37.000 277 33334.43 288.14 2372.97 31.28 2010-10-04 04:19:38.000 277 33334.54 288.14 2372.90 31.28 2010-10-04 04:19:39.000 277 33334.51 288.18 2372.91 31.28 2010-10-04 04:19:40.000 277 33334.55 288.16 2372.88 31.28 2010-10-04 04:19:41.000 277 33334.52 288.12 2373.03 31.28 2010-10-04 04:19:42.000 277 33334.48 288.19 2372.89 31.28 2010-10-04 04:19:43.000 277 33334.49 288.13 2372.94 31.28 2010-10-04 04:19:44.000 277 33334.42 288.15 2372.96 31.28 2010-10-04 04:19:45.000 277 33334.48 288.13 2372.97 31.28 2010-10-04 04:19:46.000 277 33334.36 288.14 2372.97 31.28 2010-10-04 04:19:47.000 277 33334.45 288.18 2372.91 31.28 2010-10-04 04:19:48.000 277 33334.49 288.13 2372.93 31.28 2010-10-04 04:19:49.000 277 33334.47 288.12 2372.95 31.28 2010-10-04 04:19:50.000 277 33334.54 288.18 2372.97 31.28 2010-10-04 04:19:51.000 277 33334.55 288.18 2372.99 31.28 2010-10-04 04:19:52.000 277 33334.48 288.15 2372.91 31.28 2010-10-04 04:19:53.000 277 33334.45 288.15 2373.00 31.28 2010-10-04 04:19:54.000 277 33334.46 288.13 2372.93 31.28 2010-10-04 04:19:55.000 277 33334.41 288.14 2372.93 31.28 2010-10-04 04:19:56.000 277 33334.38 288.18 2372.96 31.28 2010-10-04 04:19:57.000 277 33334.46 288.11 2373.03 31.28 2010-10-04 04:19:58.000 277 33334.35 288.15 2372.96 31.28 2010-10-04 04:19:59.000 277 33334.44 288.12 2372.90 31.28 2010-10-04 04:20:00.000 277 33334.47 288.17 2372.89 31.28 2010-10-04 04:20:01.000 277 33334.39 288.16 2372.93 31.28 2010-10-04 04:20:02.000 277 33334.43 288.19 2372.86 31.28 2010-10-04 04:20:03.000 277 33334.49 288.14 2372.90 31.28 2010-10-04 04:20:04.000 277 33334.51 288.18 2373.01 31.28 2010-10-04 04:20:05.000 277 33334.55 288.13 2373.02 31.28 2010-10-04 04:20:06.000 277 33334.43 288.18 2372.91 31.28 2010-10-04 04:20:07.000 277 33334.43 288.14 2372.89 31.28 2010-10-04 04:20:08.000 277 33334.49 288.15 2372.93 31.28 2010-10-04 04:20:09.000 277 33334.42 288.18 2372.99 31.28 2010-10-04 04:20:10.000 277 33334.43 288.18 2372.99 31.28 2010-10-04 04:20:11.000 277 33334.45 288.18 2373.02 31.28 2010-10-04 04:20:12.000 277 33334.54 288.25 2372.95 31.28 2010-10-04 04:20:13.000 277 33334.47 288.19 2372.94 31.28 2010-10-04 04:20:14.000 277 33334.46 288.15 2372.97 31.28 2010-10-04 04:20:15.000 277 33334.45 288.16 2372.90 31.28 2010-10-04 04:20:16.000 277 33334.39 288.19 2372.94 31.28 2010-10-04 04:20:17.000 277 33334.35 288.20 2373.02 31.28 2010-10-04 04:20:18.000 277 33334.43 288.18 2372.90 31.28 2010-10-04 04:20:19.000 277 33334.37 288.15 2372.89 31.28 2010-10-04 04:20:20.000 277 33334.44 288.13 2372.89 31.28 2010-10-04 04:20:21.000 277 33334.37 288.18 2372.91 31.28 2010-10-04 04:20:22.000 277 33334.40 288.19 2372.97 31.28 2010-10-04 04:20:23.000 277 33334.51 288.18 2372.92 31.28 2010-10-04 04:20:24.000 277 33334.39 288.16 2372.99 31.28 2010-10-04 04:20:25.000 277 33334.40 288.15 2372.99 31.28 2010-10-04 04:20:26.000 277 33334.47 288.19 2372.91 31.28 2010-10-04 04:20:27.000 277 33334.41 288.19 2373.02 31.28 2010-10-04 04:20:28.000 277 33334.45 288.20 2372.89 31.28 2010-10-04 04:20:29.000 277 33334.34 288.22 2372.97 31.28 2010-10-04 04:20:30.000 277 33334.44 288.17 2372.91 31.28 2010-10-04 04:20:31.000 277 33334.40 288.20 2372.94 31.28 2010-10-04 04:20:32.000 277 33334.44 288.17 2372.87 31.28 2010-10-04 04:20:33.000 277 33334.33 288.21 2372.98 31.28 2010-10-04 04:20:34.000 277 33334.30 288.18 2372.91 31.28 2010-10-04 04:20:35.000 277 33334.38 288.19 2372.91 31.28 2010-10-04 04:20:36.000 277 33334.37 288.18 2372.90 31.28 2010-10-04 04:20:37.000 277 33334.33 288.16 2372.86 31.28 2010-10-04 04:20:38.000 277 33334.29 288.18 2372.93 31.28 2010-10-04 04:20:39.000 277 33334.38 288.14 2372.94 31.28 2010-10-04 04:20:40.000 277 33334.49 288.17 2372.95 31.28 2010-10-04 04:20:41.000 277 33334.38 288.20 2372.91 31.28 2010-10-04 04:20:42.000 277 33334.32 288.22 2372.94 31.28 2010-10-04 04:20:43.000 277 33334.31 288.17 2372.93 31.28 2010-10-04 04:20:44.000 277 33334.36 288.22 2372.87 31.28 2010-10-04 04:20:45.000 277 33334.33 288.20 2372.98 31.28 2010-10-04 04:20:46.000 277 33334.27 288.20 2373.03 31.28 2010-10-04 04:20:47.000 277 33334.45 288.20 2372.93 31.28 2010-10-04 04:20:48.000 277 33334.32 288.20 2372.87 31.28 2010-10-04 04:20:49.000 277 33334.32 288.17 2372.90 31.28 2010-10-04 04:20:50.000 277 33334.36 288.19 2373.00 31.28 2010-10-04 04:20:51.000 277 33334.31 288.18 2372.96 31.28 2010-10-04 04:20:52.000 277 33334.27 288.16 2372.99 31.28 2010-10-04 04:20:53.000 277 33334.29 288.18 2372.91 31.28 2010-10-04 04:20:54.000 277 33334.35 288.14 2373.00 31.28 2010-10-04 04:20:55.000 277 33334.38 288.14 2372.94 31.28 2010-10-04 04:20:56.000 277 33334.39 288.18 2372.97 31.28 2010-10-04 04:20:57.000 277 33334.35 288.15 2372.88 31.28 2010-10-04 04:20:58.000 277 33334.46 288.20 2372.94 31.28 2010-10-04 04:20:59.000 277 33334.43 288.18 2372.93 31.28 2010-10-04 04:21:00.000 277 33334.40 288.18 2372.96 31.28 2010-10-04 04:21:01.000 277 33334.39 288.20 2372.97 31.28 2010-10-04 04:21:02.000 277 33334.43 288.21 2373.00 31.28 2010-10-04 04:21:03.000 277 33334.42 288.17 2372.99 31.28 2010-10-04 04:21:04.000 277 33334.52 288.17 2373.00 31.28 2010-10-04 04:21:05.000 277 33334.35 288.16 2372.99 31.28 2010-10-04 04:21:06.000 277 33334.39 288.20 2372.98 31.28 2010-10-04 04:21:07.000 277 33334.38 288.18 2372.95 31.28 2010-10-04 04:21:08.000 277 33334.38 288.18 2372.94 31.28 2010-10-04 04:21:09.000 277 33334.42 288.15 2372.99 31.28 2010-10-04 04:21:10.000 277 33334.42 288.19 2372.94 31.28 2010-10-04 04:21:11.000 277 33334.33 288.17 2373.02 31.28 2010-10-04 04:21:12.000 277 33334.36 288.15 2372.92 31.28 2010-10-04 04:21:13.000 277 33334.36 288.19 2372.89 31.28 2010-10-04 04:21:14.000 277 33334.36 288.18 2372.96 31.28 2010-10-04 04:21:15.000 277 33334.36 288.21 2372.96 31.28 2010-10-04 04:21:16.000 277 33334.35 288.17 2372.82 31.28 2010-10-04 04:21:17.000 277 33334.35 288.17 2372.89 31.28 2010-10-04 04:21:18.000 277 33334.40 288.16 2372.90 31.28 2010-10-04 04:21:19.000 277 33334.35 288.18 2372.91 31.28 2010-10-04 04:21:20.000 277 33334.38 288.18 2372.93 31.28 2010-10-04 04:21:21.000 277 33334.38 288.18 2372.87 31.28 2010-10-04 04:21:22.000 277 33334.40 288.15 2372.91 31.28 2010-10-04 04:21:23.000 277 33334.44 288.20 2372.91 31.28 2010-10-04 04:21:24.000 277 33334.43 288.20 2372.94 31.28 2010-10-04 04:21:25.000 277 33334.38 288.17 2372.87 31.28 2010-10-04 04:21:26.000 277 33334.48 288.20 2372.91 31.28 2010-10-04 04:21:27.000 277 33334.38 288.18 2372.93 31.28 2010-10-04 04:21:28.000 277 33334.36 288.21 2372.97 31.28 2010-10-04 04:21:29.000 277 33334.39 288.15 2372.89 31.28 2010-10-04 04:21:30.000 277 33334.40 288.12 2372.91 31.28 2010-10-04 04:21:31.000 277 33334.33 288.15 2372.90 31.28 2010-10-04 04:21:32.000 277 33334.44 288.17 2372.85 31.28 2010-10-04 04:21:33.000 277 33334.42 288.14 2372.84 31.28 2010-10-04 04:21:34.000 277 33334.39 288.18 2372.87 31.28 2010-10-04 04:21:35.000 277 33334.34 288.11 2372.93 31.28 2010-10-04 04:21:36.000 277 33334.40 288.15 2372.88 31.28 2010-10-04 04:21:37.000 277 33334.40 288.14 2372.87 31.28 2010-10-04 04:21:38.000 277 33334.43 288.13 2372.91 31.28 2010-10-04 04:21:39.000 277 33334.51 288.12 2372.95 31.28 2010-10-04 04:21:40.000 277 33334.45 288.12 2372.88 31.28 2010-10-04 04:21:41.000 277 33334.26 288.14 2372.95 31.28 2010-10-04 04:21:42.000 277 33334.52 288.17 2373.02 31.28 2010-10-04 04:21:43.000 277 33334.39 288.14 2372.91 31.28 2010-10-04 04:21:44.000 277 33334.40 288.15 2372.98 31.28 2010-10-04 04:21:45.000 277 33334.40 288.14 2372.97 31.28 2010-10-04 04:21:46.000 277 33334.32 288.16 2372.90 31.28 2010-10-04 04:21:47.000 277 33334.43 288.11 2372.87 31.28 2010-10-04 04:21:48.000 277 33334.45 288.13 2372.91 31.28 2010-10-04 04:21:49.000 277 33334.42 288.13 2372.89 31.28 2010-10-04 04:21:50.000 277 33334.38 288.15 2372.86 31.28 2010-10-04 04:21:51.000 277 33334.45 288.14 2372.89 31.28 2010-10-04 04:21:52.000 277 33334.46 288.12 2372.86 31.28 2010-10-04 04:21:53.000 277 33334.42 288.12 2372.87 31.28 2010-10-04 04:21:54.000 277 33334.32 288.14 2372.94 31.28 2010-10-04 04:21:55.000 277 33334.37 288.14 2372.87 31.28 2010-10-04 04:21:56.000 277 33334.45 288.14 2372.90 31.28 2010-10-04 04:21:57.000 277 33334.39 288.17 2372.91 31.28 2010-10-04 04:21:58.000 277 33334.33 288.16 2372.98 31.28 2010-10-04 04:21:59.000 277 33334.45 288.12 2372.89 31.28 2010-10-04 04:22:00.000 277 33334.37 288.15 2372.89 31.28 2010-10-04 04:22:01.000 277 33334.39 288.13 2372.88 31.28 2010-10-04 04:22:02.000 277 33334.32 288.16 2372.95 31.28 2010-10-04 04:22:03.000 277 33334.30 288.18 2372.90 31.28 2010-10-04 04:22:04.000 277 33334.38 288.17 2372.98 31.28 2010-10-04 04:22:05.000 277 33334.35 288.13 2372.94 31.28 2010-10-04 04:22:06.000 277 33334.41 288.11 2372.86 31.28 2010-10-04 04:22:07.000 277 33334.42 288.12 2372.84 31.28 2010-10-04 04:22:08.000 277 33334.45 288.17 2372.98 31.28 2010-10-04 04:22:09.000 277 33334.41 288.13 2372.86 31.28 2010-10-04 04:22:10.000 277 33334.41 288.17 2372.97 31.28 2010-10-04 04:22:11.000 277 33334.34 288.18 2372.89 31.28 2010-10-04 04:22:12.000 277 33334.43 288.13 2372.92 31.28 2010-10-04 04:22:13.000 277 33334.38 288.11 2372.92 31.28 2010-10-04 04:22:14.000 277 33334.34 288.13 2372.96 31.28 2010-10-04 04:22:15.000 277 33334.38 288.13 2372.93 31.28 2010-10-04 04:22:16.000 277 33334.35 288.15 2372.86 31.28 2010-10-04 04:22:17.000 277 33334.39 288.13 2372.94 31.28 2010-10-04 04:22:18.000 277 33334.47 288.15 2372.91 31.28 2010-10-04 04:22:19.000 277 33334.32 288.12 2372.87 31.28 2010-10-04 04:22:20.000 277 33334.32 288.15 2372.96 31.28 2010-10-04 04:22:21.000 277 33334.37 288.08 2373.04 31.28 2010-10-04 04:22:22.000 277 33334.36 288.14 2372.93 31.28 2010-10-04 04:22:23.000 277 33334.32 288.09 2372.90 31.28 2010-10-04 04:22:24.000 277 33334.50 288.12 2373.02 31.28 2010-10-04 04:22:25.000 277 33334.30 288.11 2372.93 31.28 2010-10-04 04:22:26.000 277 33334.35 288.11 2372.88 31.28 2010-10-04 04:22:27.000 277 33334.36 288.12 2372.96 31.28 2010-10-04 04:22:28.000 277 33334.40 288.13 2372.99 31.28 2010-10-04 04:22:29.000 277 33334.43 288.13 2372.91 31.28 2010-10-04 04:22:30.000 277 33334.41 288.06 2372.96 31.28 2010-10-04 04:22:31.000 277 33334.39 288.08 2372.89 31.28 2010-10-04 04:22:32.000 277 33334.34 288.08 2372.91 31.28 2010-10-04 04:22:33.000 277 33334.30 288.15 2372.89 31.28 2010-10-04 04:22:34.000 277 33334.41 288.08 2372.90 31.28 2010-10-04 04:22:35.000 277 33334.29 288.09 2372.91 31.28 2010-10-04 04:22:36.000 277 33334.37 288.09 2372.92 31.28 2010-10-04 04:22:37.000 277 33334.26 288.08 2372.87 31.28 2010-10-04 04:22:38.000 277 33334.36 288.10 2372.93 31.28 2010-10-04 04:22:39.000 277 33334.40 288.11 2372.94 31.28 2010-10-04 04:22:40.000 277 33334.39 288.10 2372.94 31.28 2010-10-04 04:22:41.000 277 33334.35 288.09 2372.95 31.28 2010-10-04 04:22:42.000 277 33334.32 288.10 2372.91 31.28 2010-10-04 04:22:43.000 277 33334.25 288.09 2372.88 31.28 2010-10-04 04:22:44.000 277 33334.32 288.06 2372.81 31.28 2010-10-04 04:22:45.000 277 33334.33 288.09 2372.98 31.28 2010-10-04 04:22:46.000 277 33334.31 288.07 2372.90 31.28 2010-10-04 04:22:47.000 277 33334.37 288.12 2372.84 31.28 2010-10-04 04:22:48.000 277 33334.31 288.08 2372.90 31.28 2010-10-04 04:22:49.000 277 33334.30 288.06 2372.83 31.28 2010-10-04 04:22:50.000 277 33334.34 288.07 2372.92 31.28 2010-10-04 04:22:51.000 277 33334.29 288.11 2372.94 31.28 2010-10-04 04:22:52.000 277 33334.42 288.09 2372.93 31.28 2010-10-04 04:22:53.000 277 33334.35 288.09 2372.83 31.28 2010-10-04 04:22:54.000 277 33334.35 288.08 2372.87 31.28 2010-10-04 04:22:55.000 277 33334.21 288.06 2372.90 31.28 2010-10-04 04:22:56.000 277 33334.31 288.07 2372.92 31.28 2010-10-04 04:22:57.000 277 33334.31 288.04 2372.90 31.28 2010-10-04 04:22:58.000 277 33334.20 288.09 2373.02 31.28 2010-10-04 04:22:59.000 277 33334.37 288.12 2372.95 31.28 2010-10-04 04:23:00.000 277 33334.33 288.08 2372.91 31.28 2010-10-04 04:23:01.000 277 33334.30 288.07 2373.00 31.28 2010-10-04 04:23:02.000 277 33334.28 288.06 2372.83 31.28 2010-10-04 04:23:03.000 277 33334.33 288.01 2372.93 31.28 2010-10-04 04:23:04.000 277 33334.27 288.07 2372.88 31.28 2010-10-04 04:23:05.000 277 33334.23 288.07 2372.82 31.28 2010-10-04 04:23:06.000 277 33334.32 288.06 2372.99 31.28 2010-10-04 04:23:07.000 277 33334.24 288.04 2372.97 31.28 2010-10-04 04:23:08.000 277 33334.23 288.09 2372.95 31.28 2010-10-04 04:23:09.000 277 33334.24 288.06 2372.85 31.28 2010-10-04 04:23:10.000 277 33334.27 288.09 2372.91 31.28 2010-10-04 04:23:11.000 277 33334.18 288.08 2372.89 31.28 2010-10-04 04:23:12.000 277 33334.26 288.03 2372.91 31.28 2010-10-04 04:23:13.000 277 33334.23 288.01 2372.89 31.28 2010-10-04 04:23:14.000 277 33334.24 288.07 2372.91 31.28 2010-10-04 04:23:15.000 277 33334.23 288.07 2372.89 31.28 2010-10-04 04:23:16.000 277 33334.26 288.07 2372.94 31.28 2010-10-04 04:23:17.000 277 33334.15 288.08 2373.01 31.28 2010-10-04 04:23:18.000 277 33334.23 288.07 2372.91 31.28 2010-10-04 04:23:19.000 277 33334.20 288.05 2372.89 31.28 2010-10-04 04:23:20.000 277 33334.20 288.08 2372.96 31.28 2010-10-04 04:23:21.000 277 33334.25 288.05 2372.91 31.28 2010-10-04 04:23:22.000 277 33334.22 288.10 2372.93 31.28 2010-10-04 04:23:23.000 277 33334.30 288.07 2372.99 31.28 2010-10-04 04:23:24.000 277 33334.34 288.04 2372.82 31.28 2010-10-04 04:23:25.000 277 33334.34 288.00 2372.89 31.28 2010-10-04 04:23:26.000 277 33334.25 288.05 2372.86 31.28 2010-10-04 04:23:27.000 277 33334.34 288.02 2372.89 31.28 2010-10-04 04:23:28.000 277 33334.24 288.04 2372.97 31.28 2010-10-04 04:23:29.000 277 33334.30 288.02 2372.94 31.28 2010-10-04 04:23:30.000 277 33334.33 288.04 2372.97 31.28 2010-10-04 04:23:31.000 277 33334.28 288.04 2372.94 31.28 2010-10-04 04:23:32.000 277 33334.31 288.07 2372.91 31.28 2010-10-04 04:23:33.000 277 33334.30 288.06 2372.91 31.28 2010-10-04 04:23:34.000 277 33334.27 288.04 2372.86 31.28 2010-10-04 04:23:35.000 277 33334.38 288.05 2372.89 31.28 2010-10-04 04:23:36.000 277 33334.46 288.03 2372.90 31.28 2010-10-04 04:23:37.000 277 33334.42 288.05 2372.84 31.28 2010-10-04 04:23:38.000 277 33334.29 288.06 2372.81 31.28 2010-10-04 04:23:39.000 277 33334.38 288.04 2372.87 31.28 2010-10-04 04:23:40.000 277 33334.27 288.05 2372.91 31.28 2010-10-04 04:23:41.000 277 33334.43 288.04 2372.86 31.28 2010-10-04 04:23:42.000 277 33334.37 288.05 2372.86 31.28 2010-10-04 04:23:43.000 277 33334.27 288.03 2372.93 31.28 2010-10-04 04:23:44.000 277 33334.29 288.05 2372.92 31.28 2010-10-04 04:23:45.000 277 33334.45 288.09 2372.90 31.28 2010-10-04 04:23:46.000 277 33334.43 288.00 2372.88 31.28 2010-10-04 04:23:47.000 277 33334.29 288.01 2372.95 31.28 2010-10-04 04:23:48.000 277 33334.33 287.99 2372.94 31.28 2010-10-04 04:23:49.000 277 33334.36 288.00 2372.89 31.28 2010-10-04 04:23:50.000 277 33334.31 288.04 2372.87 31.28 2010-10-04 04:23:51.000 277 33334.35 288.07 2372.88 31.28 2010-10-04 04:23:52.000 277 33334.42 288.07 2372.86 31.28 2010-10-04 04:23:53.000 277 33334.39 287.98 2372.81 31.28 2010-10-04 04:23:54.000 277 33334.43 288.06 2372.82 31.28 2010-10-04 04:23:55.000 277 33334.39 288.00 2372.84 31.28 2010-10-04 04:23:56.000 277 33334.44 288.02 2372.85 31.28 2010-10-04 04:23:57.000 277 33334.32 288.01 2372.87 31.28 2010-10-04 04:23:58.000 277 33334.39 288.05 2372.85 31.28 2010-10-04 04:23:59.000 277 33334.30 288.02 2372.81 31.28 2010-10-04 04:24:00.000 277 33334.42 288.00 2372.90 31.28 2010-10-04 04:24:01.000 277 33334.30 288.06 2372.90 31.28 2010-10-04 04:24:02.000 277 33334.32 288.00 2372.93 31.28 2010-10-04 04:24:03.000 277 33334.35 288.02 2372.91 31.28 2010-10-04 04:24:04.000 277 33334.38 288.04 2372.93 31.28 2010-10-04 04:24:05.000 277 33334.34 288.05 2372.88 31.28 2010-10-04 04:24:06.000 277 33334.39 288.04 2372.87 31.28 2010-10-04 04:24:07.000 277 33334.27 288.05 2372.92 31.28 2010-10-04 04:24:08.000 277 33334.32 288.05 2372.85 31.28 2010-10-04 04:24:09.000 277 33334.27 288.05 2372.90 31.28 2010-10-04 04:24:10.000 277 33334.19 288.04 2372.87 31.28 2010-10-04 04:24:11.000 277 33334.40 288.01 2372.89 31.28 2010-10-04 04:24:12.000 277 33334.29 288.04 2372.84 31.28 2010-10-04 04:24:13.000 277 33334.34 288.02 2372.89 31.28 2010-10-04 04:24:14.000 277 33334.34 288.01 2372.90 31.28 2010-10-04 04:24:15.000 277 33334.26 288.04 2372.91 31.28 2010-10-04 04:24:16.000 277 33334.24 288.04 2372.84 31.28 2010-10-04 04:24:17.000 277 33334.28 288.03 2372.84 31.28 2010-10-04 04:24:18.000 277 33334.31 288.03 2372.93 31.28 2010-10-04 04:24:19.000 277 33334.26 288.03 2372.86 31.28 2010-10-04 04:24:20.000 277 33334.24 288.03 2372.86 31.28 2010-10-04 04:24:21.000 277 33334.29 288.05 2372.84 31.28 2010-10-04 04:24:22.000 277 33334.29 288.01 2372.84 31.28 2010-10-04 04:24:23.000 277 33334.18 287.98 2372.84 31.28 2010-10-04 04:24:24.000 277 33334.33 288.01 2372.93 31.28 2010-10-04 04:24:25.000 277 33334.26 287.99 2372.91 31.28 2010-10-04 04:24:26.000 277 33334.20 288.00 2372.89 31.28 2010-10-04 04:24:27.000 277 33334.29 288.03 2372.91 31.28 2010-10-04 04:24:28.000 277 33334.36 288.04 2372.82 31.28 2010-10-04 04:24:29.000 277 33334.32 288.02 2372.89 31.28 2010-10-04 04:24:30.000 277 33334.24 288.02 2372.92 31.28 2010-10-04 04:24:31.000 277 33334.26 288.02 2372.89 31.28 2010-10-04 04:24:32.000 277 33334.33 288.04 2372.85 31.28 2010-10-04 04:24:33.000 277 33334.27 288.04 2372.90 31.28 2010-10-04 04:24:34.000 277 33334.29 288.03 2372.99 31.28 2010-10-04 04:24:35.000 277 33334.27 288.01 2372.86 31.28 2010-10-04 04:24:36.000 277 33334.24 288.04 2372.84 31.28 2010-10-04 04:24:37.000 277 33334.23 288.03 2372.82 31.28 2010-10-04 04:24:38.000 277 33334.26 287.97 2372.82 31.28 2010-10-04 04:24:39.000 277 33334.32 288.01 2372.88 31.28 2010-10-04 04:24:40.000 277 33334.26 287.98 2372.84 31.28 2010-10-04 04:24:41.000 277 33334.25 287.97 2372.84 31.28 2010-10-04 04:24:42.000 277 33334.32 288.02 2372.87 31.28 2010-10-04 04:24:43.000 277 33334.33 287.99 2372.88 31.28 2010-10-04 04:24:44.000 277 33334.30 287.99 2372.89 31.28 2010-10-04 04:24:45.000 277 33334.36 288.00 2372.84 31.28 2010-10-04 04:24:46.000 277 33334.35 287.96 2372.84 31.28 2010-10-04 04:24:47.000 277 33334.23 287.95 2372.85 31.28 2010-10-04 04:24:48.000 277 33334.24 287.99 2372.86 31.28 2010-10-04 04:24:49.000 277 33334.32 287.98 2372.91 31.28 2010-10-04 04:24:50.000 277 33334.35 287.95 2372.86 31.28 2010-10-04 04:24:51.000 277 33334.29 287.98 2372.86 31.28 2010-10-04 04:24:52.000 277 33334.37 287.98 2372.81 31.28 2010-10-04 04:24:53.000 277 33334.28 287.98 2372.76 31.28 2010-10-04 04:24:54.000 277 33334.45 288.00 2372.95 31.28 2010-10-04 04:24:55.000 277 33334.32 288.00 2372.86 31.28 2010-10-04 04:24:56.000 277 33334.31 288.00 2372.79 31.28 2010-10-04 04:24:57.000 277 33334.32 288.01 2372.79 31.28 2010-10-04 04:24:58.000 277 33334.39 287.98 2372.72 31.28 2010-10-04 04:24:59.000 277 33334.26 288.01 2372.78 31.28 2010-10-04 04:25:00.000 277 33334.33 287.93 2372.80 31.28 2010-10-04 04:25:01.000 277 33334.35 287.95 2372.81 31.28 2010-10-04 04:25:02.000 277 33334.37 288.01 2372.86 31.28 2010-10-04 04:25:03.000 277 33334.32 287.97 2372.88 31.28 2010-10-04 04:25:04.000 277 33334.36 287.95 2372.74 31.28 2010-10-04 04:25:05.000 277 33334.33 287.96 2372.84 31.28 2010-10-04 04:25:06.000 277 33334.36 287.98 2372.76 31.28 2010-10-04 04:25:07.000 277 33334.38 287.98 2372.80 31.28 2010-10-04 04:25:08.000 277 33334.34 287.96 2372.78 31.28 2010-10-04 04:25:09.000 277 33334.38 287.94 2372.84 31.28 2010-10-04 04:25:10.000 277 33334.39 287.96 2372.76 31.28 2010-10-04 04:25:11.000 277 33334.33 287.99 2372.80 31.28 2010-10-04 04:25:12.000 277 33334.33 287.97 2372.93 31.28 2010-10-04 04:25:13.000 277 33334.29 287.98 2372.82 31.28 2010-10-04 04:25:14.000 277 33334.32 287.97 2372.81 31.28 2010-10-04 04:25:15.000 277 33334.36 287.99 2372.80 31.28 2010-10-04 04:25:16.000 277 33334.32 287.93 2372.84 31.28 2010-10-04 04:25:17.000 277 33334.35 287.93 2372.76 31.28 2010-10-04 04:25:18.000 277 33334.40 287.94 2372.82 31.28 2010-10-04 04:25:19.000 277 33334.39 287.90 2372.89 31.28 2010-10-04 04:25:20.000 277 33334.43 287.94 2372.81 31.28 2010-10-04 04:25:21.000 277 33334.35 287.92 2372.83 31.28 2010-10-04 04:25:22.000 277 33334.26 287.92 2372.81 31.28 2010-10-04 04:25:23.000 277 33334.44 287.96 2372.78 31.28 2010-10-04 04:25:24.000 277 33334.29 287.92 2372.84 31.28 2010-10-04 04:25:25.000 277 33334.30 287.90 2372.80 31.28 2010-10-04 04:25:26.000 277 33334.40 287.93 2372.91 31.28 2010-10-04 04:25:27.000 277 33334.40 287.95 2372.81 31.28 2010-10-04 04:25:28.000 277 33334.21 287.96 2372.85 31.28 2010-10-04 04:25:29.000 277 33334.35 287.94 2372.84 31.28 2010-10-04 04:25:30.000 277 33334.33 287.98 2372.81 31.28 2010-10-04 04:25:31.000 277 33334.34 287.96 2372.82 31.28 2010-10-04 04:25:32.000 277 33334.33 287.94 2372.80 31.28 2010-10-04 04:25:33.000 277 33334.35 287.93 2372.80 31.28 2010-10-04 04:25:34.000 277 33334.41 287.94 2372.82 31.28 2010-10-04 04:25:35.000 277 33334.43 287.97 2372.84 31.28 2010-10-04 04:25:36.000 277 33334.39 287.99 2372.86 31.28 2010-10-04 04:25:37.000 277 33334.35 287.99 2372.81 31.28 2010-10-04 04:25:38.000 277 33334.40 287.91 2372.82 31.28 2010-10-04 04:25:39.000 277 33334.35 287.94 2372.87 31.28 2010-10-04 04:25:40.000 277 33334.43 287.93 2372.81 31.28 2010-10-04 04:25:41.000 277 33334.38 287.96 2372.78 31.28 2010-10-04 04:25:42.000 277 33334.46 287.93 2372.79 31.28 2010-10-04 04:25:43.000 277 33334.33 287.89 2372.81 31.28 2010-10-04 04:25:44.000 277 33334.46 287.94 2372.82 31.28 2010-10-04 04:25:45.000 277 33334.32 287.96 2372.86 31.28 2010-10-04 04:25:46.000 277 33334.35 287.90 2372.85 31.28 2010-10-04 04:25:47.000 277 33334.24 287.92 2372.79 31.28 2010-10-04 04:25:48.000 277 33334.40 287.94 2372.79 31.28 2010-10-04 04:25:49.000 277 33334.30 287.94 2372.81 31.28 2010-10-04 04:25:50.000 277 33334.39 287.93 2372.77 31.28 2010-10-04 04:25:51.000 277 33334.33 287.90 2372.77 31.28 2010-10-04 04:25:52.000 277 33334.36 287.94 2372.81 31.28 2010-10-04 04:25:53.000 277 33334.40 287.95 2372.79 31.28 2010-10-04 04:25:54.000 277 33334.36 287.93 2372.72 31.28 2010-10-04 04:25:55.000 277 33334.38 287.91 2372.76 31.28 2010-10-04 04:25:56.000 277 33334.38 287.91 2372.83 31.28 2010-10-04 04:25:57.000 277 33334.39 287.89 2372.76 31.28 2010-10-04 04:25:58.000 277 33334.37 287.92 2372.78 31.28 2010-10-04 04:25:59.000 277 33334.46 287.90 2372.80 31.28 2010-10-04 04:26:00.000 277 33334.35 287.89 2372.89 31.28 2010-10-04 04:26:01.000 277 33334.28 287.91 2372.84 31.28 2010-10-04 04:26:02.000 277 33334.42 287.87 2372.80 31.28 2010-10-04 04:26:03.000 277 33334.36 287.89 2372.76 31.28 2010-10-04 04:26:04.000 277 33334.46 287.90 2372.83 31.28 2010-10-04 04:26:05.000 277 33334.33 287.90 2372.82 31.28 2010-10-04 04:26:06.000 277 33334.42 287.89 2372.86 31.28 2010-10-04 04:26:07.000 277 33334.35 287.87 2372.82 31.28 2010-10-04 04:26:08.000 277 33334.37 287.87 2372.79 31.28 2010-10-04 04:26:09.000 277 33334.34 287.86 2372.81 31.28 2010-10-04 04:26:10.000 277 33334.31 287.89 2372.85 31.28 2010-10-04 04:26:11.000 277 33334.52 287.84 2372.82 31.28 2010-10-04 04:26:12.000 277 33334.38 287.88 2372.84 31.28 2010-10-04 04:26:13.000 277 33334.39 287.86 2372.81 31.28 2010-10-04 04:26:14.000 277 33334.50 287.84 2372.84 31.28 2010-10-04 04:26:15.000 277 33334.47 287.87 2372.76 31.28 2010-10-04 04:26:16.000 277 33334.35 287.87 2372.78 31.28 2010-10-04 04:26:17.000 277 33334.46 287.87 2372.72 31.28 2010-10-04 04:26:18.000 277 33334.47 287.87 2372.80 31.28 2010-10-04 04:26:19.000 277 33334.49 287.87 2372.81 31.28 2010-10-04 04:26:20.000 277 33334.50 287.86 2372.82 31.28 2010-10-04 04:26:21.000 277 33334.51 287.85 2372.80 31.28 2010-10-04 04:26:22.000 277 33334.48 287.81 2372.78 31.28 2010-10-04 04:26:23.000 277 33334.46 287.91 2372.74 31.28 2010-10-04 04:26:24.000 277 33334.38 287.86 2372.75 31.28 2010-10-04 04:26:25.000 277 33334.35 287.84 2372.69 31.28 2010-10-04 04:26:26.000 277 33334.43 287.83 2372.79 31.28 2010-10-04 04:26:27.000 277 33334.41 287.82 2372.86 31.28 2010-10-04 04:26:28.000 277 33334.48 287.86 2372.78 31.28 2010-10-04 04:26:29.000 277 33334.42 287.81 2372.77 31.28 2010-10-04 04:26:30.000 277 33334.40 287.84 2372.84 31.28 2010-10-04 04:26:31.000 277 33334.41 287.87 2372.85 31.28 2010-10-04 04:26:32.000 277 33334.40 287.85 2372.79 31.28 2010-10-04 04:26:33.000 277 33334.40 287.82 2372.74 31.28 2010-10-04 04:26:34.000 277 33334.42 287.84 2372.82 31.28 2010-10-04 04:26:35.000 277 33334.36 287.85 2372.72 31.28 2010-10-04 04:26:36.000 277 33334.43 287.83 2372.74 31.28 2010-10-04 04:26:37.000 277 33334.38 287.84 2372.76 31.28 2010-10-04 04:26:38.000 277 33334.40 287.87 2372.76 31.28 2010-10-04 04:26:39.000 277 33334.38 287.81 2372.78 31.28 2010-10-04 04:26:40.000 277 33334.43 287.83 2372.76 31.28 2010-10-04 04:26:41.000 277 33334.36 287.83 2372.84 31.28 2010-10-04 04:26:42.000 277 33334.45 287.81 2372.85 31.28 2010-10-04 04:26:43.000 277 33334.37 287.76 2372.81 31.28 2010-10-04 04:26:44.000 277 33334.36 287.82 2372.82 31.28 2010-10-04 04:26:45.000 277 33334.38 287.83 2372.80 31.28 2010-10-04 04:26:46.000 277 33334.37 287.81 2372.81 31.28 2010-10-04 04:26:47.000 277 33334.33 287.82 2372.82 31.28 2010-10-04 04:26:48.000 277 33334.43 287.78 2372.74 31.28 2010-10-04 04:26:49.000 277 33334.42 287.77 2372.73 31.28 2010-10-04 04:26:50.000 277 33334.35 287.84 2372.80 31.28 2010-10-04 04:26:51.000 277 33334.40 287.80 2372.81 31.28 2010-10-04 04:26:52.000 277 33334.43 287.81 2372.81 31.28 2010-10-04 04:26:53.000 277 33334.36 287.77 2372.76 31.28 2010-10-04 04:26:54.000 277 33334.50 287.83 2372.78 31.28 2010-10-04 04:26:55.000 277 33334.42 287.82 2372.80 31.28 2010-10-04 04:26:56.000 277 33334.46 287.85 2372.86 31.28 2010-10-04 04:26:57.000 277 33334.35 287.83 2372.81 31.28 2010-10-04 04:26:58.000 277 33334.47 287.80 2372.75 31.28 2010-10-04 04:26:59.000 277 33334.51 287.87 2372.82 31.28 2010-10-04 04:27:00.000 277 33334.40 287.80 2372.75 31.28 2010-10-04 04:27:01.000 277 33334.37 287.79 2372.76 31.28 2010-10-04 04:27:02.000 277 33334.43 287.86 2372.76 31.28 2010-10-04 04:27:03.000 277 33334.48 287.79 2372.80 31.28 2010-10-04 04:27:04.000 277 33334.32 287.84 2372.84 31.28 2010-10-04 04:27:05.000 277 33334.48 287.79 2372.82 31.28 2010-10-04 04:27:06.000 277 33334.41 287.80 2372.74 31.28 2010-10-04 04:27:07.000 277 33334.39 287.82 2372.74 31.28 2010-10-04 04:27:08.000 277 33334.44 287.82 2372.84 31.28 2010-10-04 04:27:09.000 277 33334.45 287.83 2372.80 31.28 2010-10-04 04:27:10.000 277 33334.38 287.83 2372.76 31.28 2010-10-04 04:27:11.000 277 33334.49 287.82 2372.75 31.28 2010-10-04 04:27:12.000 277 33334.47 287.85 2372.75 31.28 2010-10-04 04:27:13.000 277 33334.45 287.84 2372.75 31.28 2010-10-04 04:27:14.000 277 33334.49 287.85 2372.72 31.28 2010-10-04 04:27:15.000 277 33334.47 287.85 2372.72 31.28 2010-10-04 04:27:16.000 277 33334.52 287.82 2372.78 31.28 2010-10-04 04:27:17.000 277 33334.42 287.82 2372.84 31.28 2010-10-04 04:27:18.000 277 33334.43 287.86 2372.81 31.28 2010-10-04 04:27:19.000 277 33334.40 287.84 2372.75 31.28 2010-10-04 04:27:20.000 277 33334.39 287.81 2372.80 31.28 2010-10-04 04:27:21.000 277 33334.42 287.86 2372.74 31.28 2010-10-04 04:27:22.000 277 33334.40 287.78 2372.78 31.28 2010-10-04 04:27:23.000 277 33334.36 287.85 2372.85 31.28 2010-10-04 04:27:24.000 277 33334.49 287.85 2372.75 31.28 2010-10-04 04:27:25.000 277 33334.43 287.85 2372.75 31.28 2010-10-04 04:27:26.000 277 33334.39 287.84 2372.86 31.28 2010-10-04 04:27:27.000 277 33334.38 287.83 2372.74 31.28 2010-10-04 04:27:28.000 277 33334.33 287.86 2372.86 31.28 2010-10-04 04:27:29.000 277 33334.38 287.80 2372.74 31.28 2010-10-04 04:27:30.000 277 33334.34 287.82 2372.83 31.28 2010-10-04 04:27:31.000 277 33334.38 287.78 2372.82 31.28 2010-10-04 04:27:32.000 277 33334.44 287.81 2372.72 31.28 2010-10-04 04:27:33.000 277 33334.43 287.83 2372.75 31.28 2010-10-04 04:27:34.000 277 33334.32 287.84 2372.78 31.28 2010-10-04 04:27:35.000 277 33334.37 287.80 2372.81 31.28 2010-10-04 04:27:36.000 277 33334.36 287.85 2372.79 31.28 2010-10-04 04:27:37.000 277 33334.39 287.86 2372.75 31.28 2010-10-04 04:27:38.000 277 33334.52 287.81 2372.75 31.28 2010-10-04 04:27:39.000 277 33334.45 287.81 2372.86 31.28 2010-10-04 04:27:40.000 277 33334.36 287.82 2372.74 31.28 2010-10-04 04:27:41.000 277 33334.33 287.83 2372.75 31.28 2010-10-04 04:27:42.000 277 33334.41 287.82 2372.84 31.28 2010-10-04 04:27:43.000 277 33334.35 287.80 2372.81 31.28 2010-10-04 04:27:44.000 277 33334.30 287.85 2372.76 31.28 2010-10-04 04:27:45.000 277 33334.38 287.80 2372.87 31.28 2010-10-04 04:27:46.000 277 33334.43 287.79 2372.75 31.28 2010-10-04 04:27:47.000 277 33334.24 287.81 2372.84 31.28 2010-10-04 04:27:48.000 277 33334.49 287.78 2372.91 31.28 2010-10-04 04:27:49.000 277 33334.38 287.77 2372.87 31.28 2010-10-04 04:27:50.000 277 33334.31 287.80 2372.78 31.28 2010-10-04 04:27:51.000 277 33334.33 287.79 2372.75 31.28 2010-10-04 04:27:52.000 277 33334.26 287.80 2372.77 31.28 2010-10-04 04:27:53.000 277 33334.43 287.79 2372.84 31.28 2010-10-04 04:27:54.000 277 33334.42 287.77 2372.78 31.28 2010-10-04 04:27:55.000 277 33334.37 287.76 2372.80 31.28 2010-10-04 04:27:56.000 277 33334.43 287.79 2372.80 31.28 2010-10-04 04:27:57.000 277 33334.35 287.76 2372.87 31.28 2010-10-04 04:27:58.000 277 33334.47 287.78 2372.91 31.28 2010-10-04 04:27:59.000 277 33334.31 287.71 2372.79 31.28 2010-10-04 04:28:00.000 277 33334.40 287.77 2372.69 31.28 2010-10-04 04:28:01.000 277 33334.30 287.77 2372.73 31.28 2010-10-04 04:28:02.000 277 33334.36 287.73 2372.84 31.28 2010-10-04 04:28:03.000 277 33334.37 287.75 2372.76 31.28 2010-10-04 04:28:04.000 277 33334.40 287.75 2372.84 31.28 2010-10-04 04:28:05.000 277 33334.35 287.75 2372.77 31.28 2010-10-04 04:28:06.000 277 33334.34 287.73 2372.77 31.28 2010-10-04 04:28:07.000 277 33334.31 287.70 2372.75 31.28 2010-10-04 04:28:08.000 277 33334.37 287.75 2372.84 31.28 2010-10-04 04:28:09.000 277 33334.36 287.78 2372.90 31.28 2010-10-04 04:28:10.000 277 33334.26 287.77 2372.86 31.28 2010-10-04 04:28:11.000 277 33334.45 287.75 2372.71 31.28 2010-10-04 04:28:12.000 277 33334.40 287.73 2372.79 31.28 2010-10-04 04:28:13.000 277 33334.40 287.73 2372.84 31.28 2010-10-04 04:28:14.000 277 33334.45 287.74 2372.84 31.28 2010-10-04 04:28:15.000 277 33334.45 287.73 2372.78 31.28 2010-10-04 04:28:16.000 277 33334.45 287.78 2372.82 31.28 2010-10-04 04:28:17.000 277 33334.43 287.75 2372.82 31.28 2010-10-04 04:28:18.000 277 33334.42 287.76 2372.80 31.28 2010-10-04 04:28:19.000 277 33334.35 287.74 2372.85 31.28 2010-10-04 04:28:20.000 277 33334.39 287.75 2372.78 31.28 2010-10-04 04:28:21.000 277 33334.30 287.77 2372.85 31.28 2010-10-04 04:28:22.000 277 33334.24 287.78 2372.84 31.28 2010-10-04 04:28:23.000 277 33334.54 287.73 2372.81 31.28 2010-10-04 04:28:24.000 277 33334.33 287.74 2372.86 31.28 2010-10-04 04:28:25.000 277 33334.36 287.70 2372.85 31.28 2010-10-04 04:28:26.000 277 33334.40 287.70 2372.83 31.28 2010-10-04 04:28:27.000 277 33334.43 287.68 2372.81 31.28 2010-10-04 04:28:28.000 277 33334.42 287.72 2372.80 31.28 2010-10-04 04:28:29.000 277 33334.43 287.75 2372.81 31.28 2010-10-04 04:28:30.000 277 33334.38 287.71 2372.86 31.28 2010-10-04 04:28:31.000 277 33334.37 287.72 2372.81 31.28 2010-10-04 04:28:32.000 277 33334.36 287.75 2372.91 31.28 2010-10-04 04:28:33.000 277 33334.35 287.70 2372.88 31.28 2010-10-04 04:28:34.000 277 33334.35 287.69 2372.83 31.28 2010-10-04 04:28:35.000 277 33334.38 287.73 2372.83 31.28 2010-10-04 04:28:36.000 277 33334.30 287.75 2372.89 31.28 2010-10-04 04:28:37.000 277 33334.37 287.73 2372.91 31.28 2010-10-04 04:28:38.000 277 33334.33 287.73 2372.79 31.28 2010-10-04 04:28:39.000 277 33334.33 287.78 2372.86 31.28 2010-10-04 04:28:40.000 277 33334.32 287.73 2372.85 31.28 2010-10-04 04:28:41.000 277 33334.28 287.68 2372.74 31.28 2010-10-04 04:28:42.000 277 33334.38 287.70 2372.81 31.28 2010-10-04 04:28:43.000 277 33334.30 287.69 2372.82 31.28 2010-10-04 04:28:44.000 277 33334.25 287.71 2372.80 31.28 2010-10-04 04:28:45.000 277 33334.28 287.74 2372.74 31.28 2010-10-04 04:28:46.000 277 33334.31 287.73 2372.78 31.28 2010-10-04 04:28:47.000 277 33334.32 287.65 2372.82 31.28 2010-10-04 04:28:48.000 277 33334.23 287.76 2372.78 31.28 2010-10-04 04:28:49.000 277 33334.30 287.73 2372.78 31.28 2010-10-04 04:28:50.000 277 33334.33 287.73 2372.74 31.28 2010-10-04 04:28:51.000 277 33334.34 287.67 2372.77 31.28 2010-10-04 04:28:52.000 277 33334.25 287.68 2372.75 31.28 2010-10-04 04:28:53.000 277 33334.33 287.70 2372.82 31.28 2010-10-04 04:28:54.000 277 33334.35 287.71 2372.78 31.28 2010-10-04 04:28:55.000 277 33334.35 287.72 2372.76 31.28 2010-10-04 04:28:56.000 277 33334.33 287.68 2372.80 31.28 2010-10-04 04:28:57.000 277 33334.38 287.71 2372.90 31.28 2010-10-04 04:28:58.000 277 33334.33 287.68 2372.81 31.28 2010-10-04 04:28:59.000 277 33334.30 287.67 2372.87 31.28 2010-10-04 04:29:00.000 277 33334.26 287.65 2372.89 31.28 2010-10-04 04:29:01.000 277 33334.35 287.69 2372.89 31.28 2010-10-04 04:29:02.000 277 33334.38 287.70 2372.78 31.28 2010-10-04 04:29:03.000 277 33334.42 287.69 2372.92 31.28 2010-10-04 04:29:04.000 277 33334.40 287.68 2372.69 31.28 2010-10-04 04:29:05.000 277 33334.39 287.65 2372.81 31.28 2010-10-04 04:29:06.000 277 33334.24 287.65 2372.79 31.28 2010-10-04 04:29:07.000 277 33334.21 287.69 2372.82 31.28 2010-10-04 04:29:08.000 277 33334.30 287.65 2372.79 31.28 2010-10-04 04:29:09.000 277 33334.35 287.68 2372.84 31.28 2010-10-04 04:29:10.000 277 33334.38 287.67 2372.79 31.28 2010-10-04 04:29:11.000 277 33334.24 287.67 2372.82 31.28 2010-10-04 04:29:12.000 277 33334.28 287.67 2372.79 31.28 2010-10-04 04:29:13.000 277 33334.29 287.64 2372.78 31.28 2010-10-04 04:29:14.000 277 33334.42 287.66 2372.90 31.28 2010-10-04 04:29:15.000 277 33334.36 287.67 2372.84 31.28 2010-10-04 04:29:16.000 277 33334.31 287.67 2372.77 31.28 2010-10-04 04:29:17.000 277 33334.21 287.69 2372.81 31.28 2010-10-04 04:29:18.000 277 33334.38 287.67 2372.88 31.28 2010-10-04 04:29:19.000 277 33334.24 287.66 2372.79 31.28 2010-10-04 04:29:20.000 277 33334.21 287.69 2372.84 31.28 2010-10-04 04:29:21.000 277 33334.33 287.68 2372.85 31.28 2010-10-04 04:29:22.000 277 33334.30 287.67 2372.73 31.28 2010-10-04 04:29:23.000 277 33334.39 287.69 2372.77 31.28 2010-10-04 04:29:24.000 277 33334.36 287.69 2372.87 31.28 2010-10-04 04:29:25.000 277 33334.30 287.66 2372.86 31.28 2010-10-04 04:29:26.000 277 33334.33 287.67 2372.81 31.28 2010-10-04 04:29:27.000 277 33334.32 287.70 2372.83 31.28 2010-10-04 04:29:28.000 277 33334.20 287.64 2372.82 31.28 2010-10-04 04:29:29.000 277 33334.37 287.65 2372.75 31.28 2010-10-04 04:29:30.000 277 33334.42 287.68 2372.81 31.28 2010-10-04 04:29:31.000 277 33334.32 287.67 2372.78 31.28 2010-10-04 04:29:32.000 277 33334.29 287.63 2372.88 31.28 2010-10-04 04:29:33.000 277 33334.40 287.62 2372.84 31.28 2010-10-04 04:29:34.000 277 33334.26 287.64 2372.78 31.28 2010-10-04 04:29:35.000 277 33334.40 287.68 2372.84 31.28 2010-10-04 04:29:36.000 277 33334.48 287.62 2372.72 31.28 2010-10-04 04:29:37.000 277 33334.33 287.63 2372.89 31.28 2010-10-04 04:29:38.000 277 33334.32 287.62 2372.87 31.28 2010-10-04 04:29:39.000 277 33334.32 287.63 2372.83 31.28 2010-10-04 04:29:40.000 277 33334.40 287.65 2372.80 31.28 2010-10-04 04:29:41.000 277 33334.29 287.62 2372.81 31.28 2010-10-04 04:29:42.000 277 33334.34 287.64 2372.81 31.28 2010-10-04 04:29:43.000 277 33334.36 287.63 2372.71 31.28 2010-10-04 04:29:44.000 277 33334.33 287.64 2372.73 31.28 2010-10-04 04:29:45.000 277 33334.36 287.63 2372.81 31.28 2010-10-04 04:29:46.000 277 33334.43 287.65 2372.79 31.28 2010-10-04 04:29:47.000 277 33334.35 287.61 2372.83 31.28 2010-10-04 04:29:48.000 277 33334.42 287.58 2372.81 31.28 2010-10-04 04:29:49.000 277 33334.31 287.62 2372.76 31.28 2010-10-04 04:29:50.000 277 33334.28 287.65 2372.78 31.28 2010-10-04 04:29:51.000 277 33334.33 287.61 2372.81 31.28 2010-10-04 04:29:52.000 277 33334.32 287.63 2372.80 31.28 2010-10-04 04:29:53.000 277 33334.29 287.64 2372.78 31.28 2010-10-04 04:29:54.000 277 33334.42 287.67 2372.75 31.28 2010-10-04 04:29:55.000 277 33334.38 287.62 2372.86 31.28 2010-10-04 04:29:56.000 277 33334.33 287.59 2372.76 31.28 2010-10-04 04:29:57.000 277 33334.34 287.69 2372.80 31.28 2010-10-04 04:29:58.000 277 33334.27 287.62 2372.87 31.28 2010-10-04 04:29:59.000 277 33334.27 287.61 2372.74 31.28 2010-10-04 04:30:00.000 277 33334.29 287.61 2372.70 31.28 2010-10-04 04:30:01.000 277 33334.33 287.61 2372.79 31.28 2010-10-04 04:30:02.000 277 33334.32 287.61 2372.73 31.28 2010-10-04 04:30:03.000 277 33334.36 287.60 2372.76 31.28 2010-10-04 04:30:04.000 277 33334.41 287.62 2372.90 31.28 2010-10-04 04:30:05.000 277 33334.36 287.56 2372.70 31.28 2010-10-04 04:30:06.000 277 33334.37 287.58 2372.75 31.28 2010-10-04 04:30:07.000 277 33334.30 287.57 2372.80 31.28 2010-10-04 04:30:08.000 277 33334.31 287.57 2372.74 31.28 2010-10-04 04:30:09.000 277 33334.32 287.65 2372.76 31.28 2010-10-04 04:30:10.000 277 33334.37 287.59 2372.81 31.28 2010-10-04 04:30:11.000 277 33334.33 287.63 2372.80 31.28 2010-10-04 04:30:12.000 277 33334.40 287.58 2372.86 31.28 2010-10-04 04:30:13.000 277 33334.40 287.64 2372.80 31.28 2010-10-04 04:30:14.000 277 33334.37 287.62 2372.73 31.28 2010-10-04 04:30:15.000 277 33334.32 287.58 2372.81 31.28 2010-10-04 04:30:16.000 277 33334.36 287.56 2372.87 31.28 2010-10-04 04:30:17.000 277 33334.29 287.56 2372.78 31.28 2010-10-04 04:30:18.000 277 33334.41 287.58 2372.70 31.28 2010-10-04 04:30:19.000 277 33334.41 287.60 2372.75 31.28 2010-10-04 04:30:20.000 277 33334.32 287.62 2372.80 31.28 2010-10-04 04:30:21.000 277 33334.46 287.56 2372.67 31.28 2010-10-04 04:30:22.000 277 33334.34 287.62 2372.69 31.28 2010-10-04 04:30:23.000 277 33334.27 287.59 2372.73 31.28 2010-10-04 04:30:24.000 277 33334.40 287.54 2372.78 31.28 2010-10-04 04:30:25.000 277 33334.36 287.58 2372.72 31.28 2010-10-04 04:30:26.000 277 33334.38 287.58 2372.74 31.28 2010-10-04 04:30:27.000 277 33334.40 287.56 2372.72 31.28 2010-10-04 04:30:28.000 277 33334.35 287.56 2372.75 31.28 2010-10-04 04:30:29.000 277 33334.33 287.59 2372.76 31.28 2010-10-04 04:30:30.000 277 33334.35 287.55 2372.75 31.28 2010-10-04 04:30:31.000 277 33334.30 287.54 2372.81 31.28 2010-10-04 04:30:32.000 277 33334.36 287.51 2372.77 31.28 2010-10-04 04:30:33.000 277 33334.32 287.58 2372.69 31.28 2010-10-04 04:30:34.000 277 33334.36 287.53 2372.79 31.28 2010-10-04 04:30:35.000 277 33334.30 287.54 2372.74 31.28 2010-10-04 04:30:36.000 277 33334.33 287.52 2372.72 31.28 2010-10-04 04:30:37.000 277 33334.40 287.53 2372.75 31.28 2010-10-04 04:30:38.000 277 33334.27 287.52 2372.80 31.28 2010-10-04 04:30:39.000 277 33334.31 287.54 2372.80 31.28 2010-10-04 04:30:40.000 277 33334.33 287.55 2372.74 31.28 2010-10-04 04:30:41.000 277 33334.36 287.55 2372.70 31.28 2010-10-04 04:30:42.000 277 33334.35 287.58 2372.78 31.28 2010-10-04 04:30:43.000 277 33334.36 287.53 2372.76 31.28 2010-10-04 04:30:44.000 277 33334.30 287.50 2372.80 31.28 2010-10-04 04:30:45.000 277 33334.33 287.50 2372.71 31.28 2010-10-04 04:30:46.000 277 33334.37 287.50 2372.74 31.28 2010-10-04 04:30:47.000 277 33334.39 287.53 2372.76 31.28 2010-10-04 04:30:48.000 277 33334.32 287.51 2372.71 31.28 2010-10-04 04:30:49.000 277 33334.34 287.54 2372.74 31.28 2010-10-04 04:30:50.000 277 33334.39 287.54 2372.86 31.28 2010-10-04 04:30:51.000 277 33334.38 287.49 2372.69 31.28 2010-10-04 04:30:52.000 277 33334.36 287.50 2372.70 31.28 2010-10-04 04:30:53.000 277 33334.41 287.54 2372.78 31.28 2010-10-04 04:30:54.000 277 33334.39 287.49 2372.71 31.28 2010-10-04 04:30:55.000 277 33334.27 287.54 2372.78 31.28 2010-10-04 04:30:56.000 277 33334.36 287.53 2372.71 31.28 2010-10-04 04:30:57.000 277 33334.35 287.47 2372.71 31.28 2010-10-04 04:30:58.000 277 33334.38 287.55 2372.74 31.28 2010-10-04 04:30:59.000 277 33334.36 287.51 2372.73 31.28 2010-10-04 04:31:00.000 277 33334.29 287.52 2372.80 31.28 2010-10-04 04:31:01.000 277 33334.29 287.50 2372.77 31.28 2010-10-04 04:31:02.000 277 33334.38 287.48 2372.78 31.28 2010-10-04 04:31:03.000 277 33334.40 287.50 2372.77 31.28 2010-10-04 04:31:04.000 277 33334.40 287.53 2372.69 31.28 2010-10-04 04:31:05.000 277 33334.42 287.50 2372.71 31.28 2010-10-04 04:31:06.000 277 33334.38 287.53 2372.66 31.28 2010-10-04 04:31:07.000 277 33334.41 287.50 2372.75 31.28 2010-10-04 04:31:08.000 277 33334.35 287.52 2372.68 31.28 2010-10-04 04:31:09.000 277 33334.45 287.51 2372.75 31.28 2010-10-04 04:31:10.000 277 33334.44 287.53 2372.72 31.28 2010-10-04 04:31:11.000 277 33334.40 287.50 2372.76 31.28 2010-10-04 04:31:12.000 277 33334.35 287.47 2372.79 31.28 2010-10-04 04:31:13.000 277 33334.47 287.50 2372.77 31.28 2010-10-04 04:31:14.000 277 33334.36 287.49 2372.71 31.28 2010-10-04 04:31:15.000 277 33334.35 287.47 2372.80 31.28 2010-10-04 04:31:16.000 277 33334.39 287.49 2372.71 31.27 2010-10-04 04:31:17.000 277 33334.39 287.49 2372.72 31.28 2010-10-04 04:31:18.000 277 33334.45 287.52 2372.71 31.27 2010-10-04 04:31:19.000 277 33334.35 287.49 2372.76 31.28 2010-10-04 04:31:20.000 277 33334.43 287.50 2372.80 31.28 2010-10-04 04:31:21.000 277 33334.40 287.53 2372.75 31.28 2010-10-04 04:31:22.000 277 33334.36 287.49 2372.69 31.28 2010-10-04 04:31:23.000 277 33334.38 287.54 2372.74 31.28 2010-10-04 04:31:24.000 277 33334.41 287.49 2372.68 31.28 2010-10-04 04:31:25.000 277 33334.32 287.52 2372.75 31.28 2010-10-04 04:31:26.000 277 33334.38 287.51 2372.74 31.28 2010-10-04 04:31:27.000 277 33334.42 287.51 2372.71 31.27 2010-10-04 04:31:28.000 277 33334.45 287.49 2372.72 31.28 2010-10-04 04:31:29.000 277 33334.42 287.49 2372.73 31.28 2010-10-04 04:31:30.000 277 33334.45 287.48 2372.65 31.28 2010-10-04 04:31:31.000 277 33334.48 287.45 2372.73 31.28 2010-10-04 04:31:32.000 277 33334.41 287.49 2372.71 31.28 2010-10-04 04:31:33.000 277 33334.46 287.47 2372.78 31.28 2010-10-04 04:31:34.000 277 33334.47 287.47 2372.80 31.28 2010-10-04 04:31:35.000 277 33334.42 287.46 2372.75 31.28 2010-10-04 04:31:36.000 277 33334.45 287.47 2372.72 31.28 2010-10-04 04:31:37.000 277 33334.42 287.48 2372.68 31.28 2010-10-04 04:31:38.000 277 33334.43 287.48 2372.67 31.28 2010-10-04 04:31:39.000 277 33334.53 287.49 2372.74 31.28 2010-10-04 04:31:40.000 277 33334.53 287.45 2372.71 31.28 2010-10-04 04:31:41.000 277 33334.61 287.53 2372.65 31.28 2010-10-04 04:31:42.000 277 33334.52 287.49 2372.80 31.28 2010-10-04 04:31:43.000 277 33334.42 287.45 2372.67 31.28 2010-10-04 04:31:44.000 277 33334.44 287.44 2372.72 31.28 2010-10-04 04:31:45.000 277 33334.46 287.50 2372.71 31.28 2010-10-04 04:31:46.000 277 33334.52 287.49 2372.74 31.28 2010-10-04 04:31:47.000 277 33334.58 287.49 2372.72 31.28 2010-10-04 04:31:48.000 277 33334.52 287.50 2372.72 31.28 2010-10-04 04:31:49.000 277 33334.47 287.49 2372.74 31.28 2010-10-04 04:31:50.000 277 33334.52 287.51 2372.73 31.28 2010-10-04 04:31:51.000 277 33334.55 287.44 2372.71 31.28 2010-10-04 04:31:52.000 277 33334.50 287.50 2372.76 31.28 2010-10-04 04:31:53.000 277 33334.49 287.48 2372.69 31.28 2010-10-04 04:31:54.000 277 33334.57 287.42 2372.74 31.28 2010-10-04 04:31:55.000 277 33334.59 287.47 2372.68 31.28 2010-10-04 04:31:56.000 277 33334.49 287.50 2372.65 31.28 2010-10-04 04:31:57.000 277 33334.57 287.46 2372.65 31.28 2010-10-04 04:31:58.000 277 33334.49 287.47 2372.67 31.28 2010-10-04 04:31:59.000 277 33334.58 287.46 2372.75 31.28 2010-10-04 04:32:00.000 277 33334.52 287.48 2372.67 31.28 2010-10-04 04:32:01.000 277 33334.49 287.49 2372.67 31.28 2010-10-04 04:32:02.000 277 33334.47 287.49 2372.71 31.28 2010-10-04 04:32:03.000 277 33334.49 287.48 2372.66 31.28 2010-10-04 04:32:04.000 277 33334.62 287.48 2372.74 31.28 2010-10-04 04:32:05.000 277 33334.54 287.47 2372.65 31.28 2010-10-04 04:32:06.000 277 33334.47 287.47 2372.68 31.28 2010-10-04 04:32:07.000 277 33334.57 287.50 2372.69 31.28 2010-10-04 04:32:08.000 277 33334.54 287.52 2372.65 31.28 2010-10-04 04:32:09.000 277 33334.52 287.47 2372.63 31.28 2010-10-04 04:32:10.000 277 33334.56 287.50 2372.73 31.28 2010-10-04 04:32:11.000 277 33334.54 287.47 2372.60 31.28 2010-10-04 04:32:12.000 277 33334.51 287.47 2372.63 31.28 2010-10-04 04:32:13.000 277 33334.57 287.48 2372.66 31.28 2010-10-04 04:32:14.000 277 33334.48 287.45 2372.65 31.28 2010-10-04 04:32:15.000 277 33334.55 287.45 2372.66 31.28 2010-10-04 04:32:16.000 277 33334.51 287.47 2372.62 31.28 2010-10-04 04:32:17.000 277 33334.52 287.48 2372.67 31.28 2010-10-04 04:32:18.000 277 33334.64 287.50 2372.68 31.28 2010-10-04 04:32:19.000 277 33334.49 287.49 2372.67 31.28 2010-10-04 04:32:20.000 277 33334.56 287.46 2372.62 31.28 2010-10-04 04:32:21.000 277 33334.52 287.53 2372.65 31.28 2010-10-04 04:32:22.000 277 33334.43 287.47 2372.68 31.28 2010-10-04 04:32:23.000 277 33334.55 287.49 2372.69 31.28 2010-10-04 04:32:24.000 277 33334.54 287.47 2372.68 31.28 2010-10-04 04:32:25.000 277 33334.48 287.45 2372.73 31.28 2010-10-04 04:32:26.000 277 33334.52 287.48 2372.65 31.28 2010-10-04 04:32:27.000 277 33334.52 287.44 2372.65 31.28 2010-10-04 04:32:28.000 277 33334.45 287.48 2372.70 31.28 2010-10-04 04:32:29.000 277 33334.46 287.49 2372.59 31.28 2010-10-04 04:32:30.000 277 33334.54 287.50 2372.68 31.28 2010-10-04 04:32:31.000 277 33334.52 287.52 2372.72 31.28 2010-10-04 04:32:32.000 277 33334.50 287.48 2372.71 31.28 2010-10-04 04:32:33.000 277 33334.46 287.45 2372.67 31.28 2010-10-04 04:32:34.000 277 33334.53 287.43 2372.76 31.28 2010-10-04 04:32:35.000 277 33334.52 287.47 2372.71 31.28 2010-10-04 04:32:36.000 277 33334.48 287.46 2372.68 31.28 2010-10-04 04:32:37.000 277 33334.54 287.48 2372.75 31.28 2010-10-04 04:32:38.000 277 33334.54 287.49 2372.61 31.28 2010-10-04 04:32:39.000 277 33334.55 287.46 2372.66 31.28 2010-10-04 04:32:40.000 277 33334.57 287.44 2372.74 31.28 2010-10-04 04:32:41.000 277 33334.63 287.46 2372.65 31.28 2010-10-04 04:32:42.000 277 33334.52 287.49 2372.62 31.28 2010-10-04 04:32:43.000 277 33334.59 287.45 2372.63 31.28 2010-10-04 04:32:44.000 277 33334.47 287.42 2372.64 31.28 2010-10-04 04:32:45.000 277 33334.48 287.50 2372.75 31.28 2010-10-04 04:32:46.000 277 33334.49 287.47 2372.59 31.28 2010-10-04 04:32:47.000 277 33334.34 287.46 2372.63 31.28 2010-10-04 04:32:48.000 277 33334.56 287.47 2372.66 31.28 2010-10-04 04:32:49.000 277 33334.54 287.49 2372.69 31.28 2010-10-04 04:32:50.000 277 33334.56 287.48 2372.65 31.28 2010-10-04 04:32:51.000 277 33334.54 287.44 2372.74 31.28 2010-10-04 04:32:52.000 277 33334.48 287.44 2372.74 31.28 2010-10-04 04:32:53.000 277 33334.48 287.47 2372.63 31.28 2010-10-04 04:32:54.000 277 33334.54 287.49 2372.69 31.28 2010-10-04 04:32:55.000 277 33334.59 287.50 2372.67 31.28 2010-10-04 04:32:56.000 277 33334.50 287.48 2372.71 31.28 2010-10-04 04:32:57.000 277 33334.46 287.49 2372.62 31.28 2010-10-04 04:32:58.000 277 33334.49 287.45 2372.71 31.28 2010-10-04 04:32:59.000 277 33334.48 287.46 2372.68 31.28 2010-10-04 04:33:00.000 277 33334.60 287.47 2372.71 31.28 2010-10-04 04:33:01.000 277 33334.46 287.46 2372.63 31.28 2010-10-04 04:33:02.000 277 33334.52 287.44 2372.66 31.28 2010-10-04 04:33:03.000 277 33334.58 287.46 2372.65 31.28 2010-10-04 04:33:04.000 277 33334.52 287.47 2372.69 31.28 2010-10-04 04:33:05.000 277 33334.53 287.49 2372.77 31.28 2010-10-04 04:33:06.000 277 33334.50 287.44 2372.65 31.28 2010-10-04 04:33:07.000 277 33334.46 287.48 2372.68 31.28 2010-10-04 04:33:08.000 277 33334.55 287.47 2372.67 31.28 2010-10-04 04:33:09.000 277 33334.52 287.48 2372.72 31.28 2010-10-04 04:33:10.000 277 33334.48 287.50 2372.66 31.28 2010-10-04 04:33:11.000 277 33334.51 287.46 2372.64 31.28 2010-10-04 04:33:12.000 277 33334.55 287.50 2372.72 31.28 2010-10-04 04:33:13.000 277 33334.61 287.49 2372.71 31.28 2010-10-04 04:33:14.000 277 33334.62 287.50 2372.70 31.28 2010-10-04 04:33:15.000 277 33334.63 287.49 2372.64 31.28 2010-10-04 04:33:16.000 277 33334.58 287.48 2372.72 31.28 2010-10-04 04:33:17.000 277 33334.56 287.46 2372.67 31.28 2010-10-04 04:33:18.000 277 33334.49 287.46 2372.77 31.28 2010-10-04 04:33:19.000 277 33334.46 287.47 2372.56 31.28 2010-10-04 04:33:20.000 277 33334.47 287.48 2372.62 31.28 2010-10-04 04:33:21.000 277 33334.52 287.46 2372.65 31.28 2010-10-04 04:33:22.000 277 33334.56 287.48 2372.73 31.28 2010-10-04 04:33:23.000 277 33334.58 287.47 2372.76 31.28 2010-10-04 04:33:24.000 277 33334.51 287.51 2372.68 31.28 2010-10-04 04:33:25.000 277 33334.55 287.46 2372.69 31.28 2010-10-04 04:33:26.000 277 33334.53 287.45 2372.71 31.28 2010-10-04 04:33:27.000 277 33334.49 287.45 2372.68 31.28 2010-10-04 04:33:28.000 277 33334.50 287.45 2372.65 31.28 2010-10-04 04:33:29.000 277 33334.60 287.43 2372.68 31.28 2010-10-04 04:33:30.000 277 33334.49 287.45 2372.65 31.28 2010-10-04 04:33:31.000 277 33334.52 287.49 2372.73 31.28 2010-10-04 04:33:32.000 277 33334.56 287.48 2372.71 31.28 2010-10-04 04:33:33.000 277 33334.51 287.48 2372.71 31.28 2010-10-04 04:33:34.000 277 33334.48 287.48 2372.72 31.28 2010-10-04 04:33:35.000 277 33334.52 287.45 2372.74 31.28 2010-10-04 04:33:36.000 277 33334.43 287.41 2372.74 31.28 2010-10-04 04:33:37.000 277 33334.45 287.44 2372.69 31.28 2010-10-04 04:33:38.000 277 33334.45 287.45 2372.62 31.28 2010-10-04 04:33:39.000 277 33334.51 287.42 2372.68 31.28 2010-10-04 04:33:40.000 277 33334.42 287.46 2372.68 31.28 2010-10-04 04:33:41.000 277 33334.51 287.43 2372.68 31.28 2010-10-04 04:33:42.000 277 33334.42 287.50 2372.73 31.28 2010-10-04 04:33:43.000 277 33334.54 287.46 2372.72 31.28 2010-10-04 04:33:44.000 277 33334.52 287.42 2372.69 31.28 2010-10-04 04:33:45.000 277 33334.54 287.45 2372.65 31.28 2010-10-04 04:33:46.000 277 33334.45 287.46 2372.75 31.28 2010-10-04 04:33:47.000 277 33334.40 287.42 2372.75 31.28 2010-10-04 04:33:48.000 277 33334.55 287.47 2372.68 31.28 2010-10-04 04:33:49.000 277 33334.43 287.41 2372.66 31.28 2010-10-04 04:33:50.000 277 33334.43 287.38 2372.68 31.28 2010-10-04 04:33:51.000 277 33334.53 287.45 2372.82 31.28 2010-10-04 04:33:52.000 277 33334.58 287.45 2372.70 31.28 2010-10-04 04:33:53.000 277 33334.60 287.42 2372.79 31.28 2010-10-04 04:33:54.000 277 33334.60 287.46 2372.72 31.28 2010-10-04 04:33:55.000 277 33334.56 287.47 2372.72 31.28 2010-10-04 04:33:56.000 277 33334.47 287.44 2372.74 31.28 2010-10-04 04:33:57.000 277 33334.57 287.46 2372.76 31.28 2010-10-04 04:33:58.000 277 33334.56 287.46 2372.72 31.28 2010-10-04 04:33:59.000 277 33334.58 287.46 2372.69 31.28 2010-10-04 04:34:00.000 277 33334.55 287.47 2372.68 31.28 2010-10-04 04:34:01.000 277 33334.53 287.44 2372.69 31.28 2010-10-04 04:34:02.000 277 33334.51 287.38 2372.67 31.28 2010-10-04 04:34:03.000 277 33334.62 287.42 2372.69 31.28 2010-10-04 04:34:04.000 277 33334.56 287.45 2372.69 31.28 2010-10-04 04:34:05.000 277 33334.50 287.49 2372.70 31.28 2010-10-04 04:34:06.000 277 33334.60 287.41 2372.66 31.28 2010-10-04 04:34:07.000 277 33334.53 287.42 2372.68 31.28 2010-10-04 04:34:08.000 277 33334.54 287.41 2372.72 31.28 2010-10-04 04:34:09.000 277 33334.51 287.41 2372.65 31.28 2010-10-04 04:34:10.000 277 33334.55 287.43 2372.63 31.28 2010-10-04 04:34:11.000 277 33334.54 287.44 2372.67 31.28 2010-10-04 04:34:12.000 277 33334.62 287.40 2372.64 31.28 2010-10-04 04:34:13.000 277 33334.60 287.42 2372.63 31.28 2010-10-04 04:34:14.000 277 33334.51 287.39 2372.68 31.28 2010-10-04 04:34:15.000 277 33334.55 287.45 2372.64 31.28 2010-10-04 04:34:16.000 277 33334.62 287.41 2372.71 31.28 2010-10-04 04:34:17.000 277 33334.61 287.41 2372.66 31.28 2010-10-04 04:34:18.000 277 33334.58 287.43 2372.69 31.28 2010-10-04 04:34:19.000 277 33334.60 287.42 2372.68 31.28 2010-10-04 04:34:20.000 277 33334.53 287.38 2372.68 31.28 2010-10-04 04:34:21.000 277 33334.57 287.39 2372.64 31.28 2010-10-04 04:34:22.000 277 33334.55 287.37 2372.63 31.28 2010-10-04 04:34:23.000 277 33334.57 287.43 2372.72 31.28 2010-10-04 04:34:24.000 277 33334.55 287.39 2372.62 31.28 2010-10-04 04:34:25.000 277 33334.62 287.38 2372.60 31.27 2010-10-04 04:34:26.000 277 33334.55 287.40 2372.64 31.27 2010-10-04 04:34:27.000 277 33334.47 287.43 2372.63 31.28 2010-10-04 04:34:28.000 277 33334.58 287.46 2372.65 31.28 2010-10-04 04:34:29.000 277 33334.56 287.39 2372.62 31.28 2010-10-04 04:34:30.000 277 33334.54 287.43 2372.69 31.27 2010-10-04 04:34:31.000 277 33334.63 287.43 2372.76 31.28 2010-10-04 04:34:32.000 277 33334.53 287.44 2372.69 31.28 2010-10-04 04:34:33.000 277 33334.52 287.47 2372.68 31.28 2010-10-04 04:34:34.000 277 33334.54 287.42 2372.65 31.27 2010-10-04 04:34:35.000 277 33334.55 287.44 2372.66 31.27 2010-10-04 04:34:36.000 277 33334.54 287.44 2372.69 31.28 2010-10-04 04:34:37.000 277 33334.58 287.44 2372.66 31.27 2010-10-04 04:34:38.000 277 33334.50 287.46 2372.63 31.27 2010-10-04 04:34:39.000 277 33334.52 287.48 2372.60 31.28 2010-10-04 04:34:40.000 277 33334.49 287.43 2372.68 31.27 2010-10-04 04:34:41.000 277 33334.52 287.42 2372.63 31.27 2010-10-04 04:34:42.000 277 33334.51 287.43 2372.65 31.27 2010-10-04 04:34:43.000 277 33334.58 287.44 2372.66 31.27 2010-10-04 04:34:44.000 277 33334.51 287.43 2372.71 31.27 2010-10-04 04:34:45.000 277 33334.52 287.44 2372.69 31.27 2010-10-04 04:34:46.000 277 33334.48 287.41 2372.66 31.27 2010-10-04 04:34:47.000 277 33334.51 287.41 2372.71 31.27 2010-10-04 04:34:48.000 277 33334.45 287.44 2372.62 31.28 2010-10-04 04:34:49.000 277 33334.61 287.46 2372.69 31.27 2010-10-04 04:34:50.000 277 33334.63 287.43 2372.68 31.27 2010-10-04 04:34:51.000 277 33334.54 287.44 2372.65 31.27 2010-10-04 04:34:52.000 277 33334.51 287.43 2372.63 31.27 2010-10-04 04:34:53.000 277 33334.45 287.48 2372.66 31.28 2010-10-04 04:34:54.000 277 33334.48 287.47 2372.60 31.28 2010-10-04 04:34:55.000 277 33334.55 287.44 2372.72 31.27 2010-10-04 04:34:56.000 277 33334.49 287.46 2372.65 31.27 2010-10-04 04:34:57.000 277 33334.53 287.51 2372.68 31.28 2010-10-04 04:34:58.000 277 33334.44 287.46 2372.69 31.27 2010-10-04 04:34:59.000 277 33334.50 287.46 2372.62 31.27 2010-10-04 04:35:00.000 277 33334.39 287.42 2372.69 31.28 2010-10-04 04:35:01.000 277 33334.52 287.48 2372.76 31.28 2010-10-04 04:35:02.000 277 33334.42 287.48 2372.67 31.27 2010-10-04 04:35:03.000 277 33334.47 287.46 2372.72 31.27 2010-10-04 04:35:04.000 277 33334.44 287.46 2372.71 31.27 2010-10-04 04:35:05.000 277 33334.52 287.50 2372.71 31.28 2010-10-04 04:35:06.000 277 33334.50 287.45 2372.63 31.27 2010-10-04 04:35:07.000 277 33334.54 287.43 2372.72 31.28 2010-10-04 04:35:08.000 277 33334.51 287.44 2372.73 31.27 2010-10-04 04:35:09.000 277 33334.48 287.49 2372.66 31.28 2010-10-04 04:35:10.000 277 33334.43 287.46 2372.80 31.27 2010-10-04 04:35:11.000 277 33334.43 287.46 2372.68 31.27 2010-10-04 04:35:12.000 277 33334.54 287.49 2372.61 31.27 2010-10-04 04:35:13.000 277 33334.46 287.45 2372.72 31.27 2010-10-04 04:35:14.000 277 33334.56 287.46 2372.72 31.27 2010-10-04 04:35:15.000 277 33334.46 287.48 2372.69 31.27 2010-10-04 04:35:16.000 277 33334.49 287.48 2372.71 31.27 2010-10-04 04:35:17.000 277 33334.51 287.50 2372.78 31.27 2010-10-04 04:35:18.000 277 33334.44 287.48 2372.71 31.27 2010-10-04 04:35:19.000 277 33334.41 287.50 2372.69 31.27 2010-10-04 04:35:20.000 277 33334.44 287.48 2372.72 31.27 2010-10-04 04:35:21.000 277 33334.47 287.46 2372.69 31.27 2010-10-04 04:35:22.000 277 33334.48 287.48 2372.74 31.27 2010-10-04 04:35:23.000 277 33334.55 287.45 2372.62 31.27 2010-10-04 04:35:24.000 277 33334.47 287.44 2372.69 31.27 2010-10-04 04:35:25.000 277 33334.35 287.46 2372.64 31.27 2010-10-04 04:35:26.000 277 33334.44 287.42 2372.65 31.27 2010-10-04 04:35:27.000 277 33334.45 287.47 2372.74 31.27 2010-10-04 04:35:28.000 277 33334.49 287.49 2372.70 31.27 2010-10-04 04:35:29.000 277 33334.51 287.50 2372.77 31.27 2010-10-04 04:35:30.000 277 33334.48 287.44 2372.61 31.27 2010-10-04 04:35:31.000 277 33334.37 287.44 2372.76 31.27 2010-10-04 04:35:32.000 277 33334.49 287.42 2372.68 31.27 2010-10-04 04:35:33.000 277 33334.48 287.44 2372.65 31.27 2010-10-04 04:35:34.000 277 33334.48 287.47 2372.66 31.27 2010-10-04 04:35:35.000 277 33334.58 287.41 2372.64 31.27 2010-10-04 04:35:36.000 277 33334.42 287.49 2372.66 31.27 2010-10-04 04:35:37.000 277 33334.49 287.46 2372.68 31.27 2010-10-04 04:35:38.000 277 33334.51 287.44 2372.78 31.27 2010-10-04 04:35:39.000 277 33334.53 287.46 2372.68 31.27 2010-10-04 04:35:40.000 277 33334.42 287.47 2372.71 31.27 2010-10-04 04:35:41.000 277 33334.44 287.45 2372.67 31.27 2010-10-04 04:35:42.000 277 33334.55 287.44 2372.68 31.27 2010-10-04 04:35:43.000 277 33334.49 287.40 2372.72 31.27 2010-10-04 04:35:44.000 277 33334.51 287.38 2372.68 31.27 2010-10-04 04:35:45.000 277 33334.52 287.47 2372.71 31.27 2010-10-04 04:35:46.000 277 33334.43 287.44 2372.72 31.27 2010-10-04 04:35:47.000 277 33334.55 287.43 2372.66 31.27 2010-10-04 04:35:48.000 277 33334.54 287.43 2372.75 31.27 2010-10-04 04:35:49.000 277 33334.42 287.39 2372.78 31.27 2010-10-04 04:35:50.000 277 33334.48 287.43 2372.78 31.27 2010-10-04 04:35:51.000 277 33334.57 287.42 2372.69 31.27 2010-10-04 04:35:52.000 277 33334.51 287.42 2372.63 31.27 2010-10-04 04:35:53.000 277 33334.52 287.39 2372.76 31.27 2010-10-04 04:35:54.000 277 33334.54 287.38 2372.63 31.27 2010-10-04 04:35:55.000 277 33334.55 287.44 2372.71 31.27 2010-10-04 04:35:56.000 277 33334.50 287.41 2372.66 31.27 2010-10-04 04:35:57.000 277 33334.50 287.45 2372.63 31.27 2010-10-04 04:35:58.000 277 33334.44 287.40 2372.72 31.27 2010-10-04 04:35:59.000 277 33334.55 287.41 2372.65 31.27 2010-10-04 04:36:00.000 277 33334.48 287.44 2372.73 31.27 2010-10-04 04:36:01.000 277 33334.46 287.41 2372.59 31.27 2010-10-04 04:36:02.000 277 33334.45 287.42 2372.63 31.27 2010-10-04 04:36:03.000 277 33334.40 287.40 2372.70 31.27 2010-10-04 04:36:04.000 277 33334.50 287.41 2372.67 31.27 2010-10-04 04:36:05.000 277 33334.55 287.38 2372.71 31.27 2010-10-04 04:36:06.000 277 33334.52 287.40 2372.73 31.27 2010-10-04 04:36:07.000 277 33334.40 287.45 2372.68 31.27 2010-10-04 04:36:08.000 277 33334.44 287.46 2372.64 31.27 2010-10-04 04:36:09.000 277 33334.49 287.38 2372.65 31.27 2010-10-04 04:36:10.000 277 33334.49 287.44 2372.67 31.27 2010-10-04 04:36:11.000 277 33334.45 287.49 2372.62 31.27 2010-10-04 04:36:12.000 277 33334.55 287.43 2372.62 31.27 2010-10-04 04:36:13.000 277 33334.46 287.44 2372.72 31.27 2010-10-04 04:36:14.000 277 33334.51 287.44 2372.71 31.27 2010-10-04 04:36:15.000 277 33334.49 287.42 2372.59 31.27 2010-10-04 04:36:16.000 277 33334.49 287.41 2372.69 31.27 2010-10-04 04:36:17.000 277 33334.54 287.42 2372.70 31.27 2010-10-04 04:36:18.000 277 33334.46 287.42 2372.64 31.27 2010-10-04 04:36:19.000 277 33334.51 287.42 2372.65 31.27 2010-10-04 04:36:20.000 277 33334.54 287.40 2372.63 31.27 2010-10-04 04:36:21.000 277 33334.58 287.41 2372.62 31.27 2010-10-04 04:36:22.000 277 33334.48 287.39 2372.63 31.27 2010-10-04 04:36:23.000 277 33334.51 287.41 2372.58 31.27 2010-10-04 04:36:24.000 277 33334.50 287.43 2372.66 31.27 2010-10-04 04:36:25.000 277 33334.54 287.40 2372.58 31.27 2010-10-04 04:36:26.000 277 33334.49 287.39 2372.66 31.28 2010-10-04 04:36:27.000 277 33334.45 287.44 2372.61 31.27 2010-10-04 04:36:28.000 277 33334.46 287.41 2372.66 31.28 2010-10-04 04:36:29.000 277 33334.42 287.46 2372.67 31.28 2010-10-04 04:36:30.000 277 33334.51 287.42 2372.66 31.27 2010-10-04 04:36:31.000 277 33334.40 287.44 2372.69 31.27 2010-10-04 04:36:32.000 277 33334.40 287.44 2372.70 31.27 2010-10-04 04:36:33.000 277 33334.46 287.39 2372.67 31.28 2010-10-04 04:36:34.000 277 33334.50 287.47 2372.69 31.28 2010-10-04 04:36:35.000 277 33334.48 287.42 2372.61 31.27 2010-10-04 04:36:36.000 277 33334.55 287.44 2372.65 31.28 2010-10-04 04:36:37.000 277 33334.40 287.40 2372.68 31.28 2010-10-04 04:36:38.000 277 33334.40 287.42 2372.68 31.28 2010-10-04 04:36:39.000 277 33334.51 287.47 2372.74 31.28 2010-10-04 04:36:40.000 277 33334.46 287.42 2372.71 31.28 2010-10-04 04:36:41.000 277 33334.59 287.46 2372.75 31.28 2010-10-04 04:36:42.000 277 33334.42 287.44 2372.73 31.28 2010-10-04 04:36:43.000 277 33334.46 287.44 2372.66 31.28 2010-10-04 04:36:44.000 277 33334.54 287.42 2372.67 31.28 2010-10-04 04:36:45.000 277 33334.48 287.44 2372.68 31.28 2010-10-04 04:36:46.000 277 33334.58 287.44 2372.71 31.28 2010-10-04 04:36:47.000 277 33334.57 287.43 2372.65 31.28 2010-10-04 04:36:48.000 277 33334.55 287.44 2372.70 31.28 2010-10-04 04:36:49.000 277 33334.51 287.44 2372.69 31.28 2010-10-04 04:36:50.000 277 33334.52 287.43 2372.69 31.28 2010-10-04 04:36:51.000 277 33334.53 287.39 2372.69 31.27 2010-10-04 04:36:52.000 277 33334.52 287.48 2372.68 31.28 2010-10-04 04:36:53.000 277 33334.40 287.42 2372.71 31.28 2010-10-04 04:36:54.000 277 33334.50 287.45 2372.69 31.28 2010-10-04 04:36:55.000 277 33334.38 287.41 2372.70 31.28 2010-10-04 04:36:56.000 277 33334.29 287.42 2372.66 31.28 2010-10-04 04:36:57.000 277 33334.48 287.43 2372.65 31.28 2010-10-04 04:36:58.000 277 33334.42 287.38 2372.74 31.28 2010-10-04 04:36:59.000 277 33334.39 287.42 2372.71 31.28 2010-10-04 04:37:00.000 277 33334.51 287.41 2372.64 31.28 2010-10-04 04:37:01.000 277 33334.39 287.44 2372.69 31.28 2010-10-04 04:37:02.000 277 33334.39 287.40 2372.65 31.28 2010-10-04 04:37:03.000 277 33334.45 287.38 2372.66 31.28 2010-10-04 04:37:04.000 277 33334.48 287.37 2372.68 31.28 2010-10-04 04:37:05.000 277 33334.49 287.37 2372.65 31.28 2010-10-04 04:37:06.000 277 33334.51 287.43 2372.69 31.28 2010-10-04 04:37:07.000 277 33334.52 287.39 2372.71 31.28 2010-10-04 04:37:08.000 277 33334.38 287.39 2372.71 31.28 2010-10-04 04:37:09.000 277 33334.49 287.38 2372.60 31.28 2010-10-04 04:37:10.000 277 33334.42 287.39 2372.69 31.28 2010-10-04 04:37:11.000 277 33334.32 287.37 2372.61 31.28 2010-10-04 04:37:12.000 277 33334.35 287.39 2372.76 31.28 2010-10-04 04:37:13.000 277 33334.55 287.38 2372.60 31.28 2010-10-04 04:37:14.000 277 33334.42 287.39 2372.56 31.28 2010-10-04 04:37:15.000 277 33334.46 287.42 2372.70 31.28 2010-10-04 04:37:16.000 277 33334.44 287.36 2372.62 31.28 2010-10-04 04:37:17.000 277 33334.52 287.38 2372.67 31.28 2010-10-04 04:37:18.000 277 33334.38 287.39 2372.67 31.28 2010-10-04 04:37:19.000 277 33334.57 287.41 2372.72 31.28 2010-10-04 04:37:20.000 277 33334.46 287.42 2372.72 31.28 2010-10-04 04:37:21.000 277 33334.46 287.37 2372.74 31.28 2010-10-04 04:37:22.000 277 33334.52 287.40 2372.69 31.28 2010-10-04 04:37:23.000 277 33334.45 287.44 2372.68 31.28 2010-10-04 04:37:24.000 277 33334.46 287.36 2372.75 31.28 2010-10-04 04:37:25.000 277 33334.55 287.38 2372.69 31.28 2010-10-04 04:37:26.000 277 33334.48 287.37 2372.65 31.28 2010-10-04 04:37:27.000 277 33334.44 287.38 2372.63 31.28 2010-10-04 04:37:28.000 277 33334.51 287.38 2372.70 31.28 2010-10-04 04:37:29.000 277 33334.53 287.38 2372.72 31.28 2010-10-04 04:37:30.000 277 33334.45 287.42 2372.62 31.28 2010-10-04 04:37:31.000 277 33334.43 287.36 2372.69 31.28 2010-10-04 04:37:32.000 277 33334.43 287.37 2372.72 31.28 2010-10-04 04:37:33.000 277 33334.45 287.37 2372.66 31.28 2010-10-04 04:37:34.000 277 33334.46 287.34 2372.76 31.28 2010-10-04 04:37:35.000 277 33334.40 287.40 2372.60 31.28 2010-10-04 04:37:36.000 277 33334.50 287.35 2372.65 31.28 2010-10-04 04:37:37.000 277 33334.46 287.36 2372.71 31.28 2010-10-04 04:37:38.000 277 33334.44 287.39 2372.71 31.28 2010-10-04 04:37:39.000 277 33334.46 287.34 2372.61 31.28 2010-10-04 04:37:40.000 277 33334.51 287.38 2372.63 31.28 2010-10-04 04:37:41.000 277 33334.49 287.35 2372.74 31.28 2010-10-04 04:37:42.000 277 33334.49 287.37 2372.72 31.28 2010-10-04 04:37:43.000 277 33334.53 287.36 2372.62 31.28 2010-10-04 04:37:44.000 277 33334.57 287.35 2372.62 31.28 2010-10-04 04:37:45.000 277 33334.49 287.41 2372.68 31.28 2010-10-04 04:37:46.000 277 33334.46 287.37 2372.68 31.28 2010-10-04 04:37:47.000 277 33334.30 287.39 2372.68 31.28 2010-10-04 04:37:48.000 277 33334.51 287.38 2372.63 31.28 2010-10-04 04:37:49.000 277 33334.43 287.39 2372.71 31.28 2010-10-04 04:37:50.000 277 33334.46 287.40 2372.65 31.28 2010-10-04 04:37:51.000 277 33334.45 287.45 2372.68 31.28 2010-10-04 04:37:52.000 277 33334.43 287.35 2372.71 31.28 2010-10-04 04:37:53.000 277 33334.45 287.39 2372.74 31.28 2010-10-04 04:37:54.000 277 33334.44 287.42 2372.67 31.28 2010-10-04 04:37:55.000 277 33334.42 287.38 2372.63 31.28 2010-10-04 04:37:56.000 277 33334.47 287.38 2372.66 31.28 2010-10-04 04:37:57.000 277 33334.43 287.39 2372.62 31.28 2010-10-04 04:37:58.000 277 33334.47 287.41 2372.72 31.28 2010-10-04 04:37:59.000 277 33334.48 287.38 2372.61 31.27 2010-10-04 04:38:00.000 277 33334.39 287.37 2372.71 31.28 2010-10-04 04:38:01.000 277 33334.39 287.42 2372.63 31.28 2010-10-04 04:38:02.000 277 33334.43 287.38 2372.58 31.28 2010-10-04 04:38:03.000 277 33334.40 287.42 2372.69 31.28 2010-10-04 04:38:04.000 277 33334.42 287.41 2372.68 31.28 2010-10-04 04:38:05.000 277 33334.43 287.40 2372.79 31.28 2010-10-04 04:38:06.000 277 33334.49 287.40 2372.80 31.27 2010-10-04 04:38:07.000 277 33334.43 287.40 2372.71 31.28 2010-10-04 04:38:08.000 277 33334.36 287.39 2372.72 31.27 2010-10-04 04:38:09.000 277 33334.46 287.40 2372.71 31.28 2010-10-04 04:38:10.000 277 33334.40 287.42 2372.73 31.27 2010-10-04 04:38:11.000 277 33334.36 287.41 2372.71 31.28 2010-10-04 04:38:12.000 277 33334.37 287.44 2372.71 31.28 2010-10-04 04:38:13.000 277 33334.43 287.43 2372.63 31.27 2010-10-04 04:38:14.000 277 33334.36 287.44 2372.65 31.27 2010-10-04 04:38:15.000 277 33334.40 287.42 2372.72 31.28 2010-10-04 04:38:16.000 277 33334.39 287.41 2372.66 31.27 2010-10-04 04:38:17.000 277 33334.42 287.38 2372.69 31.28 2010-10-04 04:38:18.000 277 33334.39 287.42 2372.69 31.27 2010-10-04 04:38:19.000 277 33334.45 287.38 2372.66 31.27 2010-10-04 04:38:20.000 277 33334.40 287.37 2372.68 31.27 2010-10-04 04:38:21.000 277 33334.39 287.41 2372.60 31.27 2010-10-04 04:38:22.000 277 33334.39 287.40 2372.76 31.27 2010-10-04 04:38:23.000 277 33334.32 287.45 2372.69 31.27 2010-10-04 04:38:24.000 277 33334.40 287.38 2372.73 31.27 2010-10-04 04:38:25.000 277 33334.29 287.42 2372.68 31.27 2010-10-04 04:38:26.000 277 33334.33 287.43 2372.70 31.27 2010-10-04 04:38:27.000 277 33334.39 287.44 2372.77 31.27 2010-10-04 04:38:28.000 277 33334.36 287.45 2372.69 31.27 2010-10-04 04:38:29.000 277 33334.36 287.39 2372.75 31.27 2010-10-04 04:38:30.000 277 33334.26 287.37 2372.78 31.27 2010-10-04 04:38:31.000 277 33334.42 287.42 2372.69 31.27 2010-10-04 04:38:32.000 277 33334.32 287.44 2372.69 31.27 2010-10-04 04:38:33.000 277 33334.38 287.46 2372.74 31.27 2010-10-04 04:38:34.000 277 33334.36 287.44 2372.69 31.27 2010-10-04 04:38:35.000 277 33334.38 287.44 2372.77 31.27 2010-10-04 04:38:36.000 277 33334.33 287.44 2372.78 31.27 2010-10-04 04:38:37.000 277 33334.48 287.45 2372.69 31.27 2010-10-04 04:38:38.000 277 33334.37 287.42 2372.73 31.27 2010-10-04 04:38:39.000 277 33334.34 287.42 2372.69 31.27 2010-10-04 04:38:40.000 277 33334.38 287.38 2372.71 31.27 2010-10-04 04:38:41.000 277 33334.32 287.40 2372.72 31.27 2010-10-04 04:38:42.000 277 33334.38 287.42 2372.80 31.27 2010-10-04 04:38:43.000 277 33334.32 287.43 2372.74 31.27 2010-10-04 04:38:44.000 277 33334.30 287.43 2372.76 31.27 2010-10-04 04:38:45.000 277 33334.30 287.43 2372.76 31.27 2010-10-04 04:38:46.000 277 33334.27 287.40 2372.77 31.27 2010-10-04 04:38:47.000 277 33334.29 287.39 2372.63 31.28 2010-10-04 04:38:48.000 277 33334.28 287.42 2372.68 31.27 2010-10-04 04:38:49.000 277 33334.40 287.39 2372.71 31.27 2010-10-04 04:38:50.000 277 33334.36 287.37 2372.74 31.27 2010-10-04 04:38:51.000 277 33334.36 287.39 2372.71 31.27 2010-10-04 04:38:52.000 277 33334.29 287.40 2372.75 31.27 2010-10-04 04:38:53.000 277 33334.28 287.40 2372.75 31.27 2010-10-04 04:38:54.000 277 33334.29 287.38 2372.78 31.27 2010-10-04 04:38:55.000 277 33334.14 287.36 2372.80 31.27 2010-10-04 04:38:56.000 277 33334.16 287.37 2372.82 31.27 2010-10-04 04:38:57.000 277 33334.32 287.36 2372.83 31.27 2010-10-04 04:38:58.000 277 33334.26 287.37 2372.70 31.27 2010-10-04 04:38:59.000 277 33334.26 287.38 2372.68 31.27 2010-10-04 04:39:00.000 277 33334.33 287.40 2372.71 31.27 2010-10-04 04:39:01.000 277 33334.35 287.40 2372.79 31.27 2010-10-04 04:39:02.000 277 33334.27 287.38 2372.79 31.27 2010-10-04 04:39:03.000 277 33334.20 287.38 2372.76 31.27 2010-10-04 04:39:04.000 277 33334.33 287.36 2372.76 31.27 2010-10-04 04:39:05.000 277 33334.24 287.39 2372.86 31.27 2010-10-04 04:39:06.000 277 33334.25 287.40 2372.82 31.27 2010-10-04 04:39:07.000 277 33334.33 287.39 2372.74 31.27 2010-10-04 04:39:08.000 277 33334.28 287.40 2372.82 31.27 2010-10-04 04:39:09.000 277 33334.23 287.37 2372.82 31.27 2010-10-04 04:39:10.000 277 33334.19 287.41 2372.75 31.27 2010-10-04 04:39:11.000 277 33334.33 287.33 2372.78 31.27 2010-10-04 04:39:12.000 277 33334.33 287.41 2372.76 31.27 2010-10-04 04:39:13.000 277 33334.20 287.38 2372.77 31.27 2010-10-04 04:39:14.000 277 33334.35 287.37 2372.79 31.27 2010-10-04 04:39:15.000 277 33334.30 287.34 2372.72 31.27 2010-10-04 04:39:16.000 277 33334.26 287.35 2372.81 31.27 2010-10-04 04:39:17.000 277 33334.27 287.38 2372.74 31.27 2010-10-04 04:39:18.000 277 33334.45 287.36 2372.78 31.27 2010-10-04 04:39:19.000 277 33334.30 287.39 2372.76 31.27 2010-10-04 04:39:20.000 277 33334.42 287.37 2372.73 31.27 2010-10-04 04:39:21.000 277 33334.27 287.36 2372.84 31.27 2010-10-04 04:39:22.000 277 33334.32 287.37 2372.82 31.27 2010-10-04 04:39:23.000 277 33334.31 287.37 2372.78 31.27 2010-10-04 04:39:24.000 277 33334.33 287.38 2372.69 31.27 2010-10-04 04:39:25.000 277 33334.36 287.39 2372.81 31.27 2010-10-04 04:39:26.000 277 33334.33 287.41 2372.80 31.27 2010-10-04 04:39:27.000 277 33334.36 287.36 2372.78 31.27 2010-10-04 04:39:28.000 277 33334.41 287.34 2372.78 31.27 2010-10-04 04:39:29.000 277 33334.29 287.39 2372.88 31.27 2010-10-04 04:39:30.000 277 33334.49 287.37 2372.80 31.27 2010-10-04 04:39:31.000 277 33334.42 287.33 2372.85 31.27 2010-10-04 04:39:32.000 277 33334.33 287.34 2372.85 31.27 2010-10-04 04:39:33.000 277 33334.36 287.40 2372.84 31.27 2010-10-04 04:39:34.000 277 33334.29 287.36 2372.71 31.27 2010-10-04 04:39:35.000 277 33334.35 287.33 2372.83 31.27 2010-10-04 04:39:36.000 277 33334.34 287.41 2372.74 31.27 2010-10-04 04:39:37.000 277 33334.34 287.34 2372.72 31.27 2010-10-04 04:39:38.000 277 33334.25 287.32 2372.74 31.27 2010-10-04 04:39:39.000 277 33334.43 287.36 2372.68 31.27 2010-10-04 04:39:40.000 277 33334.33 287.38 2372.74 31.27 2010-10-04 04:39:41.000 277 33334.33 287.33 2372.78 31.27 2010-10-04 04:39:42.000 277 33334.41 287.39 2372.76 31.27 2010-10-04 04:39:43.000 277 33334.48 287.41 2372.76 31.27 2010-10-04 04:39:44.000 277 33334.34 287.42 2372.75 31.27 2010-10-04 04:39:45.000 277 33334.43 287.42 2372.76 31.27 2010-10-04 04:39:46.000 277 33334.42 287.37 2372.87 31.27 2010-10-04 04:39:47.000 277 33334.40 287.36 2372.78 31.27 2010-10-04 04:39:48.000 277 33334.43 287.38 2372.78 31.27 2010-10-04 04:39:49.000 277 33334.57 287.38 2372.72 31.27 2010-10-04 04:39:50.000 277 33334.39 287.41 2372.76 31.27 2010-10-04 04:39:51.000 277 33334.39 287.39 2372.77 31.27 2010-10-04 04:39:52.000 277 33334.42 287.39 2372.72 31.27 2010-10-04 04:39:53.000 277 33334.46 287.43 2372.80 31.27 2010-10-04 04:39:54.000 277 33334.49 287.40 2372.74 31.27 2010-10-04 04:39:55.000 277 33334.41 287.41 2372.74 31.27 2010-10-04 04:39:56.000 277 33334.42 287.41 2372.75 31.27 2010-10-04 04:39:57.000 277 33334.42 287.37 2372.75 31.27 2010-10-04 04:39:58.000 277 33334.48 287.41 2372.78 31.27 2010-10-04 04:39:59.000 277 33334.36 287.39 2372.73 31.27 2010-10-04 04:40:00.000 277 33334.36 287.40 2372.78 31.27 2010-10-04 04:40:01.000 277 33334.40 287.38 2372.69 31.27 2010-10-04 04:40:02.000 277 33334.36 287.37 2372.72 31.27 2010-10-04 04:40:03.000 277 33334.36 287.41 2372.65 31.27 2010-10-04 04:40:04.000 277 33334.40 287.35 2372.69 31.27 2010-10-04 04:40:05.000 277 33334.40 287.40 2372.79 31.27 2010-10-04 04:40:06.000 277 33334.50 287.42 2372.75 31.27 2010-10-04 04:40:07.000 277 33334.30 287.37 2372.77 31.27 2010-10-04 04:40:08.000 277 33334.33 287.37 2372.74 31.27 2010-10-04 04:40:09.000 277 33334.38 287.35 2372.77 31.27 2010-10-04 04:40:10.000 277 33334.39 287.35 2372.75 31.27 2010-10-04 04:40:11.000 277 33334.26 287.39 2372.66 31.27 2010-10-04 04:40:12.000 277 33334.41 287.36 2372.71 31.27 2010-10-04 04:40:13.000 277 33334.46 287.39 2372.74 31.27 2010-10-04 04:40:14.000 277 33334.40 287.39 2372.78 31.27 2010-10-04 04:40:15.000 277 33334.39 287.37 2372.68 31.27 2010-10-04 04:40:16.000 277 33334.42 287.37 2372.72 31.27 2010-10-04 04:40:17.000 277 33334.45 287.40 2372.65 31.27 2010-10-04 04:40:18.000 277 33334.39 287.35 2372.68 31.27 2010-10-04 04:40:19.000 277 33334.43 287.41 2372.80 31.27 2010-10-04 04:40:20.000 277 33334.38 287.39 2372.76 31.27 2010-10-04 04:40:21.000 277 33334.45 287.38 2372.74 31.27 2010-10-04 04:40:22.000 277 33334.50 287.42 2372.75 31.27 2010-10-04 04:40:23.000 277 33334.45 287.40 2372.72 31.27 2010-10-04 04:40:24.000 277 33334.48 287.40 2372.75 31.27 2010-10-04 04:40:25.000 277 33334.37 287.41 2372.78 31.27 2010-10-04 04:40:26.000 277 33334.32 287.38 2372.77 31.27 2010-10-04 04:40:27.000 277 33334.40 287.34 2372.74 31.27 2010-10-04 04:40:28.000 277 33334.55 287.38 2372.82 31.27 2010-10-04 04:40:29.000 277 33334.53 287.38 2372.75 31.27 2010-10-04 04:40:30.000 277 33334.40 287.39 2372.81 31.27 2010-10-04 04:40:31.000 277 33334.71 287.40 2372.74 31.27 2010-10-04 04:40:32.000 277 33334.54 287.40 2372.77 31.27 2010-10-04 04:40:33.000 277 33334.51 287.42 2372.73 31.27 2010-10-04 04:40:34.000 277 33334.58 287.42 2372.81 31.27 2010-10-04 04:40:35.000 277 33334.62 287.39 2372.69 31.27 2010-10-04 04:40:36.000 277 33334.46 287.42 2372.71 31.27 2010-10-04 04:40:37.000 277 33334.57 287.40 2372.71 31.27 2010-10-04 04:40:38.000 277 33334.47 287.41 2372.62 31.27 2010-10-04 04:40:39.000 277 33334.51 287.37 2372.71 31.27 2010-10-04 04:40:40.000 277 33334.45 287.40 2372.74 31.27 2010-10-04 04:40:41.000 277 33334.58 287.38 2372.66 31.27 2010-10-04 04:40:42.000 277 33334.52 287.38 2372.74 31.27 2010-10-04 04:40:43.000 277 33334.63 287.37 2372.74 31.27 2010-10-04 04:40:44.000 277 33334.56 287.37 2372.76 31.27 2010-10-04 04:40:45.000 277 33334.57 287.38 2372.73 31.27 2010-10-04 04:40:46.000 277 33334.70 287.34 2372.70 31.27 2010-10-04 04:40:47.000 277 33334.48 287.37 2372.65 31.27 2010-10-04 04:40:48.000 277 33334.55 287.39 2372.70 31.27 2010-10-04 04:40:49.000 277 33334.63 287.37 2372.72 31.27 2010-10-04 04:40:50.000 277 33334.58 287.37 2372.71 31.27 2010-10-04 04:40:51.000 277 33334.61 287.39 2372.78 31.27 2010-10-04 04:40:52.000 277 33334.51 287.34 2372.74 31.27 2010-10-04 04:40:53.000 277 33334.54 287.36 2372.68 31.27 2010-10-04 04:40:54.000 277 33334.64 287.39 2372.66 31.27 2010-10-04 04:40:55.000 277 33334.58 287.33 2372.69 31.27 2010-10-04 04:40:56.000 277 33334.55 287.35 2372.75 31.27 2010-10-04 04:40:57.000 277 33334.58 287.31 2372.70 31.27 2010-10-04 04:40:58.000 277 33334.63 287.32 2372.67 31.27 2010-10-04 04:40:59.000 277 33334.51 287.37 2372.66 31.27 2010-10-04 04:41:00.000 277 33334.59 287.35 2372.75 31.27 2010-10-04 04:41:01.000 277 33334.59 287.33 2372.66 31.27 2010-10-04 04:41:02.000 277 33334.63 287.31 2372.78 31.27 2010-10-04 04:41:03.000 277 33334.69 287.29 2372.78 31.27 2010-10-04 04:41:04.000 277 33334.66 287.36 2372.78 31.27 2010-10-04 04:41:05.000 277 33334.61 287.36 2372.82 31.27 2010-10-04 04:41:06.000 277 33334.68 287.33 2372.68 31.27 2010-10-04 04:41:07.000 277 33334.67 287.36 2372.73 31.27 2010-10-04 04:41:08.000 277 33334.63 287.38 2372.65 31.27 2010-10-04 04:41:09.000 277 33334.61 287.36 2372.72 31.27 2010-10-04 04:41:10.000 277 33334.65 287.33 2372.73 31.27 2010-10-04 04:41:11.000 277 33334.65 287.31 2372.70 31.27 2010-10-04 04:41:12.000 277 33334.67 287.33 2372.72 31.27 2010-10-04 04:41:13.000 277 33334.65 287.34 2372.65 31.27 2010-10-04 04:41:14.000 277 33334.62 287.33 2372.63 31.27 2010-10-04 04:41:15.000 277 33334.57 287.36 2372.67 31.27 2010-10-04 04:41:16.000 277 33334.64 287.36 2372.67 31.27 2010-10-04 04:41:17.000 277 33334.55 287.33 2372.71 31.27 2010-10-04 04:41:18.000 277 33334.62 287.33 2372.65 31.27 2010-10-04 04:41:19.000 277 33334.61 287.35 2372.69 31.27 2010-10-04 04:41:20.000 277 33334.67 287.33 2372.71 31.27 2010-10-04 04:41:21.000 277 33334.64 287.35 2372.71 31.27 2010-10-04 04:41:22.000 277 33334.57 287.33 2372.74 31.27 2010-10-04 04:41:23.000 277 33334.50 287.31 2372.64 31.27 2010-10-04 04:41:24.000 277 33334.60 287.34 2372.67 31.27 2010-10-04 04:41:25.000 277 33334.61 287.33 2372.69 31.27 2010-10-04 04:41:26.000 277 33334.58 287.33 2372.68 31.27 2010-10-04 04:41:27.000 277 33334.54 287.29 2372.71 31.27 2010-10-04 04:41:28.000 277 33334.47 287.36 2372.72 31.27 2010-10-04 04:41:29.000 277 33334.48 287.34 2372.69 31.27 2010-10-04 04:41:30.000 277 33334.55 287.34 2372.66 31.27 2010-10-04 04:41:31.000 277 33334.49 287.31 2372.65 31.27 2010-10-04 04:41:32.000 277 33334.48 287.30 2372.67 31.27 2010-10-04 04:41:33.000 277 33334.41 287.32 2372.72 31.27 2010-10-04 04:41:34.000 277 33334.43 287.31 2372.78 31.27 2010-10-04 04:41:35.000 277 33334.39 287.35 2372.74 31.27 2010-10-04 04:41:36.000 277 33334.42 287.34 2372.77 31.27 2010-10-04 04:41:37.000 277 33334.32 287.35 2372.70 31.27 2010-10-04 04:41:38.000 277 33334.29 287.36 2372.74 31.27 2010-10-04 04:41:39.000 277 33334.36 287.33 2372.75 31.27 2010-10-04 04:41:40.000 277 33334.34 287.32 2372.76 31.27 2010-10-04 04:41:41.000 277 33334.30 287.32 2372.73 31.27 2010-10-04 04:41:42.000 277 33334.38 287.34 2372.80 31.27 2010-10-04 04:41:43.000 277 33334.37 287.27 2372.81 31.27 2010-10-04 04:41:44.000 277 33334.31 287.28 2372.84 31.27 2010-10-04 04:41:45.000 277 33334.32 287.31 2372.74 31.27 2010-10-04 04:41:46.000 277 33334.25 287.28 2372.84 31.27 2010-10-04 04:41:47.000 277 33334.34 287.30 2372.86 31.27 2010-10-04 04:41:48.000 277 33334.30 287.34 2372.81 31.27 2010-10-04 04:41:49.000 277 33334.25 287.34 2372.80 31.27 2010-10-04 04:41:50.000 277 33334.21 287.34 2372.71 31.27 2010-10-04 04:41:51.000 277 33334.26 287.31 2372.86 31.27 2010-10-04 04:41:52.000 277 33334.26 287.31 2372.82 31.27 2010-10-04 04:41:53.000 277 33334.19 287.36 2372.90 31.27 2010-10-04 04:41:54.000 277 33334.20 287.32 2372.80 31.27 2010-10-04 04:41:55.000 277 33334.22 287.30 2372.90 31.27 2010-10-04 04:41:56.000 277 33334.17 287.30 2372.90 31.27 2010-10-04 04:41:57.000 277 33334.23 287.31 2372.89 31.27 2010-10-04 04:41:58.000 277 33334.30 287.29 2372.83 31.27 2010-10-04 04:41:59.000 277 33334.23 287.31 2372.80 31.27 2010-10-04 04:42:00.000 277 33334.36 287.33 2372.92 31.27 2010-10-04 04:42:01.000 277 33334.23 287.29 2372.82 31.27 2010-10-04 04:42:02.000 277 33334.19 287.33 2372.89 31.27 2010-10-04 04:42:03.000 277 33334.24 287.30 2372.87 31.27 2010-10-04 04:42:04.000 277 33334.25 287.29 2372.86 31.27 2010-10-04 04:42:05.000 277 33334.20 287.31 2372.82 31.27 2010-10-04 04:42:06.000 277 33334.17 287.30 2372.87 31.27 2010-10-04 04:42:07.000 277 33334.15 287.34 2372.87 31.27 2010-10-04 04:42:08.000 277 33334.16 287.32 2372.83 31.27 2010-10-04 04:42:09.000 277 33334.21 287.31 2372.89 31.27 2010-10-04 04:42:10.000 277 33334.31 287.31 2372.92 31.27 2010-10-04 04:42:11.000 277 33334.21 287.32 2372.94 31.27 2010-10-04 04:42:12.000 277 33334.19 287.28 2372.87 31.27 2010-10-04 04:42:13.000 277 33334.24 287.27 2372.87 31.27 2010-10-04 04:42:14.000 277 33334.13 287.27 2372.90 31.27 2010-10-04 04:42:15.000 277 33334.15 287.31 2372.90 31.27 2010-10-04 04:42:16.000 277 33334.23 287.30 2372.79 31.27 2010-10-04 04:42:17.000 277 33334.25 287.27 2372.88 31.27 2010-10-04 04:42:18.000 277 33334.22 287.30 2372.89 31.27 2010-10-04 04:42:19.000 277 33334.20 287.30 2372.84 31.27 2010-10-04 04:42:20.000 277 33334.16 287.30 2372.87 31.27 2010-10-04 04:42:21.000 277 33334.10 287.30 2372.89 31.27 2010-10-04 04:42:22.000 277 33334.20 287.28 2372.92 31.27 2010-10-04 04:42:23.000 277 33334.14 287.27 2372.84 31.27 2010-10-04 04:42:24.000 277 33334.19 287.26 2372.82 31.27 2010-10-04 04:42:25.000 277 33334.11 287.27 2372.94 31.27 2010-10-04 04:42:26.000 277 33334.07 287.27 2372.88 31.27 2010-10-04 04:42:27.000 277 33334.14 287.27 2372.91 31.27 2010-10-04 04:42:28.000 277 33334.24 287.21 2372.89 31.27 2010-10-04 04:42:29.000 277 33334.27 287.23 2372.87 31.27 2010-10-04 04:42:30.000 277 33334.20 287.24 2372.92 31.27 2010-10-04 04:42:31.000 277 33334.20 287.23 2372.96 31.27 2010-10-04 04:42:32.000 277 33334.14 287.23 2372.93 31.27 2010-10-04 04:42:33.000 277 33334.17 287.23 2372.94 31.27 2010-10-04 04:42:34.000 277 33334.19 287.26 2372.90 31.27 2010-10-04 04:42:35.000 277 33334.19 287.29 2372.91 31.27 2010-10-04 04:42:36.000 277 33334.21 287.23 2372.90 31.27 2010-10-04 04:42:37.000 277 33334.19 287.26 2372.94 31.27 2010-10-04 04:42:38.000 277 33334.12 287.26 2372.95 31.27 2010-10-04 04:42:39.000 277 33334.23 287.26 2372.92 31.27 2010-10-04 04:42:40.000 277 33334.22 287.29 2372.98 31.27 2010-10-04 04:42:41.000 277 33334.19 287.31 2372.87 31.27 2010-10-04 04:42:42.000 277 33334.20 287.27 2372.79 31.27 2010-10-04 04:42:43.000 277 33334.29 287.26 2372.89 31.27 2010-10-04 04:42:44.000 277 33334.20 287.26 2372.94 31.27 2010-10-04 04:42:45.000 277 33334.25 287.25 2372.94 31.27 2010-10-04 04:42:46.000 277 33334.39 287.33 2372.88 31.27 2010-10-04 04:42:47.000 277 33334.31 287.28 2372.88 31.27 2010-10-04 04:42:48.000 277 33334.23 287.26 2372.87 31.27 2010-10-04 04:42:49.000 277 33334.38 287.23 2372.84 31.27 2010-10-04 04:42:50.000 277 33334.25 287.25 2372.88 31.27 2010-10-04 04:42:51.000 277 33334.28 287.23 2372.85 31.27 2010-10-04 04:42:52.000 277 33334.35 287.23 2372.84 31.27 2010-10-04 04:42:53.000 277 33334.42 287.24 2372.79 31.27 2010-10-04 04:42:54.000 277 33334.39 287.27 2372.89 31.27 2010-10-04 04:42:55.000 277 33334.39 287.24 2372.91 31.27 2010-10-04 04:42:56.000 277 33334.35 287.27 2372.93 31.27 2010-10-04 04:42:57.000 277 33334.35 287.24 2372.89 31.27 2010-10-04 04:42:58.000 277 33334.47 287.27 2372.92 31.27 2010-10-04 04:42:59.000 277 33334.38 287.30 2372.84 31.27 2010-10-04 04:43:00.000 277 33334.37 287.27 2372.84 31.27 2010-10-04 04:43:01.000 277 33334.46 287.25 2372.79 31.27 2010-10-04 04:43:02.000 277 33334.43 287.28 2372.76 31.27 2010-10-04 04:43:03.000 277 33334.42 287.28 2372.81 31.27 2010-10-04 04:43:04.000 277 33334.39 287.26 2372.84 31.27 2010-10-04 04:43:05.000 277 33334.55 287.27 2372.81 31.27 2010-10-04 04:43:06.000 277 33334.49 287.30 2372.85 31.27 2010-10-04 04:43:07.000 277 33334.48 287.28 2372.86 31.27 2010-10-04 04:43:08.000 277 33334.41 287.31 2372.86 31.27 2010-10-04 04:43:09.000 277 33334.47 287.29 2372.84 31.27 2010-10-04 04:43:10.000 277 33334.45 287.29 2372.84 31.27 2010-10-04 04:43:11.000 277 33334.49 287.31 2372.75 31.27 2010-10-04 04:43:12.000 277 33334.44 287.29 2372.79 31.27 2010-10-04 04:43:13.000 277 33334.58 287.30 2372.83 31.27 2010-10-04 04:43:14.000 277 33334.51 287.30 2372.86 31.27 2010-10-04 04:43:15.000 277 33334.53 287.28 2372.80 31.27 2010-10-04 04:43:16.000 277 33334.57 287.31 2372.84 31.27 2010-10-04 04:43:17.000 277 33334.63 287.30 2372.80 31.27 2010-10-04 04:43:18.000 277 33334.61 287.27 2372.75 31.27 2010-10-04 04:43:19.000 277 33334.58 287.29 2372.76 31.27 2010-10-04 04:43:20.000 277 33334.53 287.32 2372.81 31.27 2010-10-04 04:43:21.000 277 33334.58 287.30 2372.77 31.27 2010-10-04 04:43:22.000 277 33334.57 287.31 2372.75 31.27 2010-10-04 04:43:23.000 277 33334.58 287.31 2372.84 31.27 2010-10-04 04:43:24.000 277 33334.54 287.31 2372.80 31.27 2010-10-04 04:43:25.000 277 33334.65 287.27 2372.81 31.27 2010-10-04 04:43:26.000 277 33334.63 287.30 2372.74 31.27 2010-10-04 04:43:27.000 277 33334.65 287.27 2372.75 31.27 2010-10-04 04:43:28.000 277 33334.62 287.32 2372.79 31.27 2010-10-04 04:43:29.000 277 33334.64 287.31 2372.73 31.27 2010-10-04 04:43:30.000 277 33334.65 287.32 2372.77 31.27 2010-10-04 04:43:31.000 277 33334.63 287.28 2372.76 31.27 2010-10-04 04:43:32.000 277 33334.64 287.31 2372.81 31.27 2010-10-04 04:43:33.000 277 33334.59 287.32 2372.79 31.27 2010-10-04 04:43:34.000 277 33334.65 287.36 2372.75 31.27 2010-10-04 04:43:35.000 277 33334.58 287.33 2372.81 31.27 2010-10-04 04:43:36.000 277 33334.61 287.33 2372.79 31.27 2010-10-04 04:43:37.000 277 33334.59 287.35 2372.92 31.27 2010-10-04 04:43:38.000 277 33334.69 287.35 2372.76 31.27 2010-10-04 04:43:39.000 277 33334.66 287.33 2372.78 31.27 2010-10-04 04:43:40.000 277 33334.67 287.35 2372.80 31.27 2010-10-04 04:43:41.000 277 33334.75 287.33 2372.86 31.27 2010-10-04 04:43:42.000 277 33334.67 287.33 2372.84 31.27 2010-10-04 04:43:43.000 277 33334.74 287.35 2372.79 31.27 2010-10-04 04:43:44.000 277 33334.78 287.31 2372.76 31.27 2010-10-04 04:43:45.000 277 33334.70 287.32 2372.77 31.27 2010-10-04 04:43:46.000 277 33334.73 287.34 2372.81 31.27 2010-10-04 04:43:47.000 277 33334.78 287.36 2372.83 31.27 2010-10-04 04:43:48.000 277 33334.86 287.36 2372.82 31.27 2010-10-04 04:43:49.000 277 33334.77 287.37 2372.81 31.27 2010-10-04 04:43:50.000 277 33334.92 287.35 2372.82 31.27 2010-10-04 04:43:51.000 277 33334.89 287.36 2372.72 31.27 2010-10-04 04:43:52.000 277 33334.98 287.34 2372.84 31.27 2010-10-04 04:43:53.000 277 33334.99 287.36 2372.75 31.27 2010-10-04 04:43:54.000 277 33334.98 287.38 2372.73 31.27 2010-10-04 04:43:55.000 277 33335.01 287.40 2372.69 31.27 2010-10-04 04:43:56.000 277 33335.08 287.39 2372.79 31.27 2010-10-04 04:43:57.000 277 33335.03 287.36 2372.79 31.27 2010-10-04 04:43:58.000 277 33335.11 287.40 2372.70 31.27 2010-10-04 04:43:59.000 277 33335.13 287.38 2372.62 31.27 2010-10-04 04:44:00.000 277 33335.14 287.36 2372.66 31.27 2010-10-04 04:44:01.000 277 33335.11 287.42 2372.79 31.27 2010-10-04 04:44:02.000 277 33335.15 287.41 2372.74 31.27 2010-10-04 04:44:03.000 277 33335.12 287.40 2372.77 31.27 2010-10-04 04:44:04.000 277 33335.06 287.42 2372.67 31.27 2010-10-04 04:44:05.000 277 33335.05 287.37 2372.75 31.27 2010-10-04 04:44:06.000 277 33335.07 287.39 2372.71 31.27 2010-10-04 04:44:07.000 277 33334.83 287.35 2372.68 31.27 2010-10-04 04:44:08.000 277 33334.91 287.31 2372.67 31.27 2010-10-04 04:44:09.000 277 33334.76 287.36 2372.66 31.27 2010-10-04 04:44:10.000 277 33334.81 287.34 2372.68 31.27 2010-10-04 04:44:11.000 277 33334.73 287.36 2372.73 31.27 2010-10-04 04:44:12.000 277 33334.78 287.35 2372.71 31.27 2010-10-04 04:44:13.000 277 33334.67 287.33 2372.74 31.27 2010-10-04 04:44:14.000 277 33334.54 287.33 2372.75 31.27 2010-10-04 04:44:15.000 277 33334.46 287.32 2372.72 31.27 2010-10-04 04:44:16.000 277 33334.54 287.31 2372.75 31.27 2010-10-04 04:44:17.000 277 33334.51 287.31 2372.75 31.27 2010-10-04 04:44:18.000 277 33334.41 287.36 2372.73 31.27 2010-10-04 04:44:19.000 277 33334.29 287.26 2372.78 31.27 2010-10-04 04:44:20.000 277 33334.35 287.31 2372.81 31.27 2010-10-04 04:44:21.000 277 33334.27 287.29 2372.84 31.27 2010-10-04 04:44:22.000 277 33334.30 287.30 2372.86 31.27 2010-10-04 04:44:23.000 277 33334.18 287.28 2372.89 31.27 2010-10-04 04:44:24.000 277 33334.17 287.28 2372.93 31.27 2010-10-04 04:44:25.000 277 33334.18 287.25 2372.86 31.27 2010-10-04 04:44:26.000 277 33334.16 287.31 2372.85 31.27 2010-10-04 04:44:27.000 277 33334.05 287.30 2372.93 31.27 2010-10-04 04:44:28.000 277 33334.10 287.33 2372.97 31.27 2010-10-04 04:44:29.000 277 33334.08 287.28 2372.95 31.27 2010-10-04 04:44:30.000 277 33334.08 287.31 2372.97 31.27 2010-10-04 04:44:31.000 277 33333.97 287.29 2373.00 31.27 2010-10-04 04:44:32.000 277 33334.12 287.33 2373.04 31.27 2010-10-04 04:44:33.000 277 33334.00 287.31 2373.06 31.27 2010-10-04 04:44:34.000 277 33334.07 287.26 2373.05 31.27 2010-10-04 04:44:35.000 277 33334.02 287.32 2372.93 31.27 2010-10-04 04:44:36.000 277 33334.10 287.28 2373.07 31.27 2010-10-04 04:44:37.000 277 33334.14 287.29 2373.06 31.27 2010-10-04 04:44:38.000 277 33334.13 287.27 2373.01 31.27 2010-10-04 04:44:39.000 277 33334.10 287.24 2372.99 31.27 2010-10-04 04:44:40.000 277 33334.10 287.25 2373.00 31.27 2010-10-04 04:44:41.000 277 33334.16 287.24 2373.02 31.27 2010-10-04 04:44:42.000 277 33334.18 287.27 2372.99 31.27 2010-10-04 04:44:43.000 277 33334.21 287.30 2373.07 31.27 2010-10-04 04:44:44.000 277 33334.14 287.26 2373.05 31.27 2010-10-04 04:44:45.000 277 33334.20 287.27 2373.01 31.27 2010-10-04 04:44:46.000 277 33334.29 287.25 2373.00 31.27 2010-10-04 04:44:47.000 277 33334.32 287.26 2373.02 31.27 2010-10-04 04:44:48.000 277 33334.38 287.25 2373.08 31.27 2010-10-04 04:44:49.000 277 33334.26 287.24 2373.12 31.27 2010-10-04 04:44:50.000 277 33334.36 287.25 2372.94 31.27 2010-10-04 04:44:51.000 277 33334.37 287.24 2372.97 31.27 2010-10-04 04:44:52.000 277 33334.35 287.23 2373.00 31.27 2010-10-04 04:44:53.000 277 33334.37 287.21 2372.99 31.27 2010-10-04 04:44:54.000 277 33334.28 287.19 2373.00 31.27 2010-10-04 04:44:55.000 277 33334.32 287.20 2372.97 31.27 2010-10-04 04:44:56.000 277 33334.40 287.21 2373.03 31.27 2010-10-04 04:44:57.000 277 33334.43 287.16 2373.03 31.27 2010-10-04 04:44:58.000 277 33334.42 287.22 2372.96 31.27 2010-10-04 04:44:59.000 277 33334.46 287.19 2373.01 31.27 2010-10-04 04:45:00.000 277 33334.48 287.22 2372.97 31.27 2010-10-04 04:45:01.000 277 33334.54 287.24 2372.91 31.27 2010-10-04 04:45:02.000 277 33334.60 287.23 2372.94 31.27 2010-10-04 04:45:03.000 277 33334.54 287.22 2372.93 31.27 2010-10-04 04:45:04.000 277 33334.65 287.25 2372.96 31.27 2010-10-04 04:45:05.000 277 33334.58 287.20 2372.99 31.27 2010-10-04 04:45:06.000 277 33334.64 287.21 2372.92 31.27 2010-10-04 04:45:07.000 277 33334.67 287.27 2372.93 31.27 2010-10-04 04:45:08.000 277 33334.62 287.23 2372.93 31.27 2010-10-04 04:45:09.000 277 33334.72 287.17 2372.91 31.27 2010-10-04 04:45:10.000 277 33334.67 287.30 2372.88 31.27 2010-10-04 04:45:11.000 277 33334.75 287.28 2372.87 31.27 2010-10-04 04:45:12.000 277 33334.76 287.27 2372.88 31.27 2010-10-04 04:45:13.000 277 33334.80 287.25 2372.91 31.27 2010-10-04 04:45:14.000 277 33334.78 287.32 2372.85 31.27 2010-10-04 04:45:15.000 277 33334.78 287.26 2372.84 31.27 2010-10-04 04:45:16.000 277 33334.82 287.30 2372.90 31.27 2010-10-04 04:45:17.000 277 33334.86 287.31 2372.78 31.27 2010-10-04 04:45:18.000 277 33334.77 287.28 2372.84 31.27 2010-10-04 04:45:19.000 277 33334.92 287.31 2372.85 31.27 2010-10-04 04:45:20.000 277 33334.83 287.34 2372.79 31.27 2010-10-04 04:45:21.000 277 33334.80 287.32 2372.77 31.27 2010-10-04 04:45:22.000 277 33334.87 287.31 2372.72 31.27 2010-10-04 04:45:23.000 277 33334.95 287.33 2372.78 31.27 2010-10-04 04:45:24.000 277 33334.91 287.33 2372.82 31.27 2010-10-04 04:45:25.000 277 33334.89 287.31 2372.76 31.27 2010-10-04 04:45:26.000 277 33334.83 287.29 2372.78 31.27 2010-10-04 04:45:27.000 277 33334.78 287.28 2372.72 31.27 2010-10-04 04:45:28.000 277 33334.84 287.29 2372.68 31.27 2010-10-04 04:45:29.000 277 33334.89 287.30 2372.66 31.27 2010-10-04 04:45:30.000 277 33334.83 287.31 2372.80 31.27 2010-10-04 04:45:31.000 277 33334.83 287.33 2372.70 31.27 2010-10-04 04:45:32.000 277 33334.82 287.34 2372.70 31.27 2010-10-04 04:45:33.000 277 33334.77 287.33 2372.74 31.27 2010-10-04 04:45:34.000 277 33334.79 287.29 2372.80 31.27 2010-10-04 04:45:35.000 277 33334.75 287.28 2372.69 31.27 2010-10-04 04:45:36.000 277 33334.76 287.27 2372.72 31.27 2010-10-04 04:45:37.000 277 33334.67 287.29 2372.74 31.27 2010-10-04 04:45:38.000 277 33334.71 287.28 2372.72 31.27 2010-10-04 04:45:39.000 277 33334.69 287.28 2372.75 31.27 2010-10-04 04:45:40.000 277 33334.71 287.28 2372.69 31.27 2010-10-04 04:45:41.000 277 33334.65 287.31 2372.77 31.27 2010-10-04 04:45:42.000 277 33334.59 287.31 2372.81 31.27 2010-10-04 04:45:43.000 277 33334.62 287.28 2372.69 31.27 2010-10-04 04:45:44.000 277 33334.64 287.29 2372.81 31.27 2010-10-04 04:45:45.000 277 33334.57 287.24 2372.72 31.27 2010-10-04 04:45:46.000 277 33334.60 287.28 2372.80 31.27 2010-10-04 04:45:47.000 277 33334.53 287.29 2372.78 31.27 2010-10-04 04:45:48.000 277 33334.56 287.29 2372.73 31.27 2010-10-04 04:45:49.000 277 33334.58 287.35 2372.76 31.27 2010-10-04 04:45:50.000 277 33334.51 287.33 2372.82 31.27 2010-10-04 04:45:51.000 277 33334.53 287.30 2372.83 31.27 2010-10-04 04:45:52.000 277 33334.57 287.27 2372.81 31.27 2010-10-04 04:45:53.000 277 33334.57 287.29 2372.76 31.27 2010-10-04 04:45:54.000 277 33334.50 287.33 2372.82 31.27 2010-10-04 04:45:55.000 277 33334.57 287.32 2372.89 31.27 2010-10-04 04:45:56.000 277 33334.47 287.27 2372.94 31.27 2010-10-04 04:45:57.000 277 33334.50 287.26 2372.84 31.27 2010-10-04 04:45:58.000 277 33334.50 287.26 2372.75 31.27 2010-10-04 04:45:59.000 277 33334.49 287.27 2372.80 31.27 2010-10-04 04:46:00.000 277 33334.35 287.33 2372.87 31.27 2010-10-04 04:46:01.000 277 33334.49 287.27 2372.83 31.27 2010-10-04 04:46:02.000 277 33334.46 287.30 2372.82 31.27 2010-10-04 04:46:03.000 277 33334.43 287.31 2372.82 31.27 2010-10-04 04:46:04.000 277 33334.45 287.27 2372.92 31.27 2010-10-04 04:46:05.000 277 33334.49 287.21 2372.89 31.27 2010-10-04 04:46:06.000 277 33334.55 287.25 2372.88 31.27 2010-10-04 04:46:07.000 277 33334.39 287.27 2372.83 31.27 2010-10-04 04:46:08.000 277 33334.35 287.28 2372.89 31.27 2010-10-04 04:46:09.000 277 33334.42 287.30 2372.87 31.27 2010-10-04 04:46:10.000 277 33334.38 287.27 2372.86 31.27 2010-10-04 04:46:11.000 277 33334.44 287.29 2372.89 31.27 2010-10-04 04:46:12.000 277 33334.38 287.27 2372.90 31.27 2010-10-04 04:46:13.000 277 33334.42 287.25 2372.86 31.27 2010-10-04 04:46:14.000 277 33334.44 287.27 2372.90 31.27 2010-10-04 04:46:15.000 277 33334.29 287.23 2372.90 31.27 2010-10-04 04:46:16.000 277 33334.27 287.24 2372.94 31.27 2010-10-04 04:46:17.000 277 33334.33 287.21 2372.94 31.27 2010-10-04 04:46:18.000 277 33334.32 287.27 2372.88 31.27 2010-10-04 04:46:19.000 277 33334.32 287.26 2372.92 31.27 2010-10-04 04:46:20.000 277 33334.29 287.25 2372.91 31.27 2010-10-04 04:46:21.000 277 33334.34 287.26 2372.87 31.27 2010-10-04 04:46:22.000 277 33334.40 287.26 2372.89 31.27 2010-10-04 04:46:23.000 277 33334.33 287.21 2372.93 31.27 2010-10-04 04:46:24.000 277 33334.35 287.26 2372.93 31.27 2010-10-04 04:46:25.000 277 33334.33 287.27 2372.99 31.27 2010-10-04 04:46:26.000 277 33334.38 287.27 2372.89 31.27 2010-10-04 04:46:27.000 277 33334.36 287.28 2372.87 31.27 2010-10-04 04:46:28.000 277 33334.49 287.27 2372.99 31.27 2010-10-04 04:46:29.000 277 33334.49 287.28 2372.99 31.27 2010-10-04 04:46:30.000 277 33334.52 287.30 2372.91 31.27 2010-10-04 04:46:31.000 277 33334.51 287.28 2372.90 31.27 2010-10-04 04:46:32.000 277 33334.52 287.26 2372.89 31.27 2010-10-04 04:46:33.000 277 33334.54 287.26 2372.92 31.27 2010-10-04 04:46:34.000 277 33334.60 287.26 2372.97 31.27 2010-10-04 04:46:35.000 277 33334.60 287.25 2373.00 31.27 2010-10-04 04:46:36.000 277 33334.65 287.27 2372.96 31.27 2010-10-04 04:46:37.000 277 33334.78 287.27 2372.91 31.27 2010-10-04 04:46:38.000 277 33334.62 287.27 2372.87 31.27 2010-10-04 04:46:39.000 277 33334.68 287.26 2372.81 31.27 2010-10-04 04:46:40.000 277 33334.79 287.31 2372.96 31.27 2010-10-04 04:46:41.000 277 33334.86 287.27 2372.83 31.27 2010-10-04 04:46:42.000 277 33334.81 287.27 2372.87 31.27 2010-10-04 04:46:43.000 277 33334.82 287.29 2372.79 31.27 2010-10-04 04:46:44.000 277 33334.87 287.29 2372.84 31.27 2010-10-04 04:46:45.000 277 33334.89 287.28 2372.81 31.27 2010-10-04 04:46:46.000 277 33334.92 287.30 2372.83 31.27 2010-10-04 04:46:47.000 277 33334.89 287.30 2372.86 31.27 2010-10-04 04:46:48.000 277 33334.89 287.32 2372.84 31.27 2010-10-04 04:46:49.000 277 33334.91 287.30 2372.84 31.27 2010-10-04 04:46:50.000 277 33334.93 287.28 2372.79 31.27 2010-10-04 04:46:51.000 277 33334.98 287.28 2372.78 31.27 2010-10-04 04:46:52.000 277 33334.88 287.31 2372.80 31.27 2010-10-04 04:46:53.000 277 33334.89 287.31 2372.76 31.27 2010-10-04 04:46:54.000 277 33334.95 287.29 2372.81 31.27 2010-10-04 04:46:55.000 277 33334.93 287.32 2372.79 31.27 2010-10-04 04:46:56.000 277 33334.85 287.27 2372.80 31.27 2010-10-04 04:46:57.000 277 33334.81 287.26 2372.77 31.27 2010-10-04 04:46:58.000 277 33334.80 287.31 2372.79 31.27 2010-10-04 04:46:59.000 277 33334.82 287.28 2372.84 31.27 2010-10-04 04:47:00.000 277 33334.67 287.27 2372.71 31.27 2010-10-04 04:47:01.000 277 33334.71 287.33 2372.70 31.27 2010-10-04 04:47:02.000 277 33334.73 287.31 2372.67 31.27 2010-10-04 04:47:03.000 277 33334.64 287.31 2372.73 31.27 2010-10-04 04:47:04.000 277 33334.62 287.29 2372.80 31.27 2010-10-04 04:47:05.000 277 33334.71 287.31 2372.76 31.27 2010-10-04 04:47:06.000 277 33334.60 287.32 2372.80 31.27 2010-10-04 04:47:07.000 277 33334.68 287.29 2372.78 31.27 2010-10-04 04:47:08.000 277 33334.63 287.31 2372.80 31.27 2010-10-04 04:47:09.000 277 33334.65 287.30 2372.89 31.27 2010-10-04 04:47:10.000 277 33334.58 287.27 2372.82 31.27 2010-10-04 04:47:11.000 277 33334.48 287.29 2372.86 31.27 2010-10-04 04:47:12.000 277 33334.53 287.28 2372.76 31.27 2010-10-04 04:47:13.000 277 33334.45 287.32 2372.80 31.27 2010-10-04 04:47:14.000 277 33334.51 287.27 2372.86 31.27 2010-10-04 04:47:15.000 277 33334.51 287.28 2372.86 31.27 2010-10-04 04:47:16.000 277 33334.43 287.28 2372.86 31.27 2010-10-04 04:47:17.000 277 33334.47 287.28 2372.87 31.27 2010-10-04 04:47:18.000 277 33334.46 287.30 2372.81 31.27 2010-10-04 04:47:19.000 277 33334.40 287.31 2372.89 31.27 2010-10-04 04:47:20.000 277 33334.40 287.31 2372.93 31.27 2010-10-04 04:47:21.000 277 33334.33 287.29 2372.85 31.27 2010-10-04 04:47:22.000 277 33334.39 287.30 2372.91 31.27 2010-10-04 04:47:23.000 277 33334.38 287.31 2372.90 31.27 2010-10-04 04:47:24.000 277 33334.35 287.27 2372.96 31.27 2010-10-04 04:47:25.000 277 33334.46 287.34 2372.84 31.27 2010-10-04 04:47:26.000 277 33334.31 287.32 2372.86 31.27 2010-10-04 04:47:27.000 277 33334.42 287.29 2372.87 31.27 2010-10-04 04:47:28.000 277 33334.41 287.25 2372.91 31.27 2010-10-04 04:47:29.000 277 33334.32 287.30 2372.90 31.27 2010-10-04 04:47:30.000 277 33334.35 287.26 2372.94 31.27 2010-10-04 04:47:31.000 277 33334.40 287.23 2372.94 31.27 2010-10-04 04:47:32.000 277 33334.36 287.24 2372.96 31.27 2010-10-04 04:47:33.000 277 33334.46 287.25 2372.93 31.27 2010-10-04 04:47:34.000 277 33334.40 287.27 2372.94 31.27 2010-10-04 04:47:35.000 277 33334.39 287.33 2372.93 31.27 2010-10-04 04:47:36.000 277 33334.39 287.29 2372.92 31.27 2010-10-04 04:47:37.000 277 33334.34 287.31 2372.94 31.27 2010-10-04 04:47:38.000 277 33334.43 287.27 2372.93 31.27 2010-10-04 04:47:39.000 277 33334.47 287.25 2372.90 31.27 2010-10-04 04:47:40.000 277 33334.45 287.27 2372.96 31.27 2010-10-04 04:47:41.000 277 33334.44 287.28 2373.02 31.27 2010-10-04 04:47:42.000 277 33334.48 287.27 2372.97 31.27 2010-10-04 04:47:43.000 277 33334.39 287.30 2372.98 31.27 2010-10-04 04:47:44.000 277 33334.41 287.27 2373.00 31.27 2010-10-04 04:47:45.000 277 33334.43 287.27 2372.93 31.27 2010-10-04 04:47:46.000 277 33334.45 287.27 2372.91 31.27 2010-10-04 04:47:47.000 277 33334.40 287.25 2372.97 31.27 2010-10-04 04:47:48.000 277 33334.40 287.29 2372.91 31.27 2010-10-04 04:47:49.000 277 33334.42 287.29 2372.94 31.27 2010-10-04 04:47:50.000 277 33334.39 287.26 2372.95 31.27 2010-10-04 04:47:51.000 277 33334.38 287.25 2372.95 31.27 2010-10-04 04:47:52.000 277 33334.43 287.32 2372.96 31.27 2010-10-04 04:47:53.000 277 33334.49 287.24 2372.94 31.27 2010-10-04 04:47:54.000 277 33334.40 287.27 2372.93 31.27 2010-10-04 04:47:55.000 277 33334.55 287.27 2372.99 31.27 2010-10-04 04:47:56.000 277 33334.57 287.28 2372.96 31.27 2010-10-04 04:47:57.000 277 33334.52 287.28 2372.97 31.27 2010-10-04 04:47:58.000 277 33334.54 287.28 2372.93 31.27 2010-10-04 04:47:59.000 277 33334.54 287.28 2372.99 31.27 2010-10-04 04:48:00.000 277 33334.49 287.24 2372.97 31.27 2010-10-04 04:48:01.000 277 33334.51 287.24 2372.90 31.27 2010-10-04 04:48:02.000 277 33334.49 287.24 2372.91 31.27 2010-10-04 04:48:03.000 277 33334.40 287.24 2372.92 31.27 2010-10-04 04:48:04.000 277 33334.39 287.21 2372.96 31.27 2010-10-04 04:48:05.000 277 33334.36 287.22 2372.93 31.27 2010-10-04 04:48:06.000 277 33334.30 287.22 2372.92 31.27 2010-10-04 04:48:07.000 277 33334.36 287.19 2372.97 31.27 2010-10-04 04:48:08.000 277 33334.40 287.25 2373.01 31.27 2010-10-04 04:48:09.000 277 33334.33 287.24 2372.97 31.27 2010-10-04 04:48:10.000 277 33334.38 287.25 2372.97 31.27 2010-10-04 04:48:11.000 277 33334.39 287.23 2372.90 31.27 2010-10-04 04:48:12.000 277 33334.43 287.22 2372.95 31.27 2010-10-04 04:48:13.000 277 33334.38 287.26 2372.97 31.27 2010-10-04 04:48:14.000 277 33334.38 287.26 2372.97 31.27 2010-10-04 04:48:15.000 277 33334.37 287.25 2372.93 31.27 2010-10-04 04:48:16.000 277 33334.43 287.26 2372.91 31.27 2010-10-04 04:48:17.000 277 33334.35 287.22 2372.88 31.27 2010-10-04 04:48:18.000 277 33334.45 287.25 2372.97 31.27 2010-10-04 04:48:19.000 277 33334.27 287.28 2372.96 31.27 2010-10-04 04:48:20.000 277 33334.43 287.25 2372.93 31.27 2010-10-04 04:48:21.000 277 33334.36 287.23 2372.90 31.27 2010-10-04 04:48:22.000 277 33334.45 287.17 2373.00 31.27 2010-10-04 04:48:23.000 277 33334.42 287.24 2373.00 31.27 2010-10-04 04:48:24.000 277 33334.28 287.26 2372.93 31.27 2010-10-04 04:48:25.000 277 33334.38 287.25 2372.96 31.27 2010-10-04 04:48:26.000 277 33334.45 287.23 2372.96 31.27 2010-10-04 04:48:27.000 277 33334.41 287.22 2372.97 31.27 2010-10-04 04:48:28.000 277 33334.43 287.28 2372.96 31.27 2010-10-04 04:48:29.000 277 33334.48 287.24 2372.88 31.27 2010-10-04 04:48:30.000 277 33334.49 287.28 2373.00 31.27 2010-10-04 04:48:31.000 277 33334.55 287.20 2372.96 31.27 2010-10-04 04:48:32.000 277 33334.43 287.27 2372.92 31.27 2010-10-04 04:48:33.000 277 33334.46 287.22 2373.00 31.27 2010-10-04 04:48:34.000 277 33334.51 287.25 2372.86 31.27 2010-10-04 04:48:35.000 277 33334.52 287.19 2372.94 31.27 2010-10-04 04:48:36.000 277 33334.39 287.18 2372.94 31.27 2010-10-04 04:48:37.000 277 33334.57 287.16 2372.99 31.27 2010-10-04 04:48:38.000 277 33334.50 287.16 2372.91 31.27 2010-10-04 04:48:39.000 277 33334.48 287.19 2372.90 31.27 2010-10-04 04:48:40.000 277 33334.52 287.21 2372.97 31.27 2010-10-04 04:48:41.000 277 33334.57 287.23 2372.90 31.27 2010-10-04 04:48:42.000 277 33334.60 287.24 2372.95 31.27 2010-10-04 04:48:43.000 277 33334.51 287.22 2372.97 31.27 2010-10-04 04:48:44.000 277 33334.68 287.21 2372.96 31.27 2010-10-04 04:48:45.000 277 33334.60 287.18 2372.90 31.27 2010-10-04 04:48:46.000 277 33334.61 287.25 2372.93 31.27 2010-10-04 04:48:47.000 277 33334.67 287.19 2372.97 31.27 2010-10-04 04:48:48.000 277 33334.63 287.19 2372.82 31.27 2010-10-04 04:48:49.000 277 33334.70 287.21 2372.87 31.27 2010-10-04 04:48:50.000 277 33334.67 287.19 2372.87 31.27 2010-10-04 04:48:51.000 277 33334.60 287.14 2372.85 31.27 2010-10-04 04:48:52.000 277 33334.72 287.20 2372.82 31.27 2010-10-04 04:48:53.000 277 33334.66 287.20 2372.83 31.27 2010-10-04 04:48:54.000 277 33334.68 287.23 2372.85 31.27 2010-10-04 04:48:55.000 277 33334.54 287.24 2372.81 31.27 2010-10-04 04:48:56.000 277 33334.62 287.20 2372.82 31.27 2010-10-04 04:48:57.000 277 33334.61 287.19 2372.74 31.27 2010-10-04 04:48:58.000 277 33334.68 287.20 2372.78 31.27 2010-10-04 04:48:59.000 277 33334.71 287.22 2372.82 31.27 2010-10-04 04:49:00.000 277 33334.73 287.22 2372.85 31.27 2010-10-04 04:49:01.000 277 33334.62 287.22 2372.85 31.27 2010-10-04 04:49:02.000 277 33334.77 287.19 2372.74 31.27 2010-10-04 04:49:03.000 277 33334.73 287.21 2372.78 31.27 2010-10-04 04:49:04.000 277 33334.60 287.24 2372.79 31.27 2010-10-04 04:49:05.000 277 33334.65 287.28 2372.78 31.27 2010-10-04 04:49:06.000 277 33334.68 287.26 2372.78 31.27 2010-10-04 04:49:07.000 277 33334.60 287.27 2372.74 31.27 2010-10-04 04:49:08.000 277 33334.63 287.23 2372.74 31.27 2010-10-04 04:49:09.000 277 33334.64 287.19 2372.78 31.27 2010-10-04 04:49:10.000 277 33334.57 287.22 2372.74 31.27 2010-10-04 04:49:11.000 277 33334.53 287.21 2372.84 31.27 2010-10-04 04:49:12.000 277 33334.54 287.25 2372.76 31.27 2010-10-04 04:49:13.000 277 33334.54 287.25 2372.85 31.27 2010-10-04 04:49:14.000 277 33334.56 287.24 2372.79 31.27 2010-10-04 04:49:15.000 277 33334.58 287.24 2372.78 31.27 2010-10-04 04:49:16.000 277 33334.53 287.22 2372.80 31.27 2010-10-04 04:49:17.000 277 33334.57 287.25 2372.78 31.27 2010-10-04 04:49:18.000 277 33334.46 287.24 2372.80 31.27 2010-10-04 04:49:19.000 277 33334.62 287.24 2372.82 31.27 2010-10-04 04:49:20.000 277 33334.61 287.22 2372.81 31.27 2010-10-04 04:49:21.000 277 33334.64 287.24 2372.83 31.27 2010-10-04 04:49:22.000 277 33334.61 287.23 2372.85 31.27 2010-10-04 04:49:23.000 277 33334.63 287.22 2372.84 31.27 2010-10-04 04:49:24.000 277 33334.55 287.26 2372.76 31.27 2010-10-04 04:49:25.000 277 33334.59 287.26 2372.76 31.27 2010-10-04 04:49:26.000 277 33334.54 287.26 2372.90 31.27 2010-10-04 04:49:27.000 277 33334.48 287.26 2372.88 31.27 2010-10-04 04:49:28.000 277 33334.57 287.25 2372.87 31.27 2010-10-04 04:49:29.000 277 33334.49 287.27 2372.80 31.27 2010-10-04 04:49:30.000 277 33334.58 287.20 2372.80 31.27 2010-10-04 04:49:31.000 277 33334.48 287.25 2372.81 31.27 2010-10-04 04:49:32.000 277 33334.48 287.25 2372.92 31.27 2010-10-04 04:49:33.000 277 33334.54 287.28 2372.88 31.27 2010-10-04 04:49:34.000 277 33334.44 287.30 2372.92 31.27 2010-10-04 04:49:35.000 277 33334.46 287.22 2372.82 31.27 2010-10-04 04:49:36.000 277 33334.42 287.21 2372.91 31.27 2010-10-04 04:49:37.000 277 33334.57 287.26 2372.91 31.27 2010-10-04 04:49:38.000 277 33334.53 287.25 2372.86 31.27 2010-10-04 04:49:39.000 277 33334.54 287.25 2372.83 31.27 2010-10-04 04:49:40.000 277 33334.53 287.27 2372.86 31.27 2010-10-04 04:49:41.000 277 33334.57 287.25 2372.84 31.27 2010-10-04 04:49:42.000 277 33334.60 287.25 2372.91 31.27 2010-10-04 04:49:43.000 277 33334.58 287.25 2372.90 31.27 2010-10-04 04:49:44.000 277 33334.59 287.24 2372.84 31.27 2010-10-04 04:49:45.000 277 33334.53 287.25 2372.76 31.27 2010-10-04 04:49:46.000 277 33334.52 287.25 2372.90 31.27 2010-10-04 04:49:47.000 277 33334.54 287.25 2372.96 31.27 2010-10-04 04:49:48.000 277 33334.57 287.29 2372.87 31.27 2010-10-04 04:49:49.000 277 33334.55 287.29 2372.91 31.27 2010-10-04 04:49:50.000 277 33334.55 287.28 2372.81 31.27 2010-10-04 04:49:51.000 277 33334.60 287.28 2372.83 31.27 2010-10-04 04:49:52.000 277 33334.64 287.33 2372.89 31.27 2010-10-04 04:49:53.000 277 33334.63 287.35 2372.91 31.27 2010-10-04 04:49:54.000 277 33334.72 287.31 2372.80 31.27 2010-10-04 04:49:55.000 277 33334.62 287.30 2372.84 31.27 2010-10-04 04:49:56.000 277 33334.54 287.33 2372.87 31.27 2010-10-04 04:49:57.000 277 33334.66 287.31 2372.82 31.27 2010-10-04 04:49:58.000 277 33334.72 287.30 2372.93 31.27 2010-10-04 04:49:59.000 277 33334.63 287.29 2372.86 31.27 2010-10-04 04:50:00.000 277 33334.68 287.36 2372.87 31.27 2010-10-04 04:50:01.000 277 33334.65 287.34 2372.80 31.27 2010-10-04 04:50:02.000 277 33334.60 287.30 2372.88 31.27 2010-10-04 04:50:03.000 277 33334.61 287.33 2372.90 31.27 2010-10-04 04:50:04.000 277 33334.63 287.31 2372.93 31.27 2010-10-04 04:50:05.000 277 33334.71 287.33 2372.89 31.27 2010-10-04 04:50:06.000 277 33334.67 287.35 2372.87 31.27 2010-10-04 04:50:07.000 277 33334.57 287.36 2372.82 31.27 2010-10-04 04:50:08.000 277 33334.65 287.34 2372.82 31.27 2010-10-04 04:50:09.000 277 33334.61 287.35 2372.82 31.27 2010-10-04 04:50:10.000 277 33334.55 287.36 2372.79 31.27 2010-10-04 04:50:11.000 277 33334.64 287.34 2372.89 31.27 2010-10-04 04:50:12.000 277 33334.61 287.37 2372.89 31.27 2010-10-04 04:50:13.000 277 33334.61 287.33 2372.89 31.27 2010-10-04 04:50:14.000 277 33334.62 287.34 2372.85 31.27 2010-10-04 04:50:15.000 277 33334.55 287.31 2372.82 31.27 2010-10-04 04:50:16.000 277 33334.56 287.34 2372.83 31.27 2010-10-04 04:50:17.000 277 33334.52 287.34 2372.90 31.27 2010-10-04 04:50:18.000 277 33334.58 287.32 2372.84 31.27 2010-10-04 04:50:19.000 277 33334.49 287.33 2372.81 31.27 2010-10-04 04:50:20.000 277 33334.46 287.33 2372.82 31.27 2010-10-04 04:50:21.000 277 33334.44 287.33 2372.94 31.27 2010-10-04 04:50:22.000 277 33334.39 287.36 2372.91 31.27 2010-10-04 04:50:23.000 277 33334.40 287.35 2372.83 31.27 2010-10-04 04:50:24.000 277 33334.39 287.31 2372.89 31.27 2010-10-04 04:50:25.000 277 33334.33 287.30 2372.87 31.27 2010-10-04 04:50:26.000 277 33334.38 287.36 2372.94 31.27 2010-10-04 04:50:27.000 277 33334.32 287.37 2372.98 31.27 2010-10-04 04:50:28.000 277 33334.26 287.36 2372.92 31.27 2010-10-04 04:50:29.000 277 33334.32 287.34 2372.97 31.27 2010-10-04 04:50:30.000 277 33334.29 287.33 2372.96 31.27 2010-10-04 04:50:31.000 277 33334.26 287.38 2372.99 31.27 2010-10-04 04:50:32.000 277 33334.20 287.34 2372.91 31.27 2010-10-04 04:50:33.000 277 33334.18 287.35 2372.96 31.27 2010-10-04 04:50:34.000 277 33334.24 287.33 2372.96 31.27 2010-10-04 04:50:35.000 277 33334.20 287.33 2372.99 31.27 2010-10-04 04:50:36.000 277 33334.18 287.33 2372.96 31.27 2010-10-04 04:50:37.000 277 33334.07 287.36 2373.03 31.27 2010-10-04 04:50:38.000 277 33334.22 287.34 2373.01 31.27 2010-10-04 04:50:39.000 277 33334.23 287.38 2373.06 31.27 2010-10-04 04:50:40.000 277 33334.13 287.32 2372.96 31.27 2010-10-04 04:50:41.000 277 33334.26 287.32 2373.05 31.27 2010-10-04 04:50:42.000 277 33334.06 287.32 2372.97 31.27 2010-10-04 04:50:43.000 277 33334.23 287.35 2372.91 31.27 2010-10-04 04:50:44.000 277 33334.20 287.36 2373.01 31.27 2010-10-04 04:50:45.000 277 33334.10 287.34 2372.96 31.27 2010-10-04 04:50:46.000 277 33334.19 287.33 2372.99 31.27 2010-10-04 04:50:47.000 277 33334.07 287.34 2372.95 31.27 2010-10-04 04:50:48.000 277 33333.98 287.34 2373.00 31.27 2010-10-04 04:50:49.000 277 33334.05 287.35 2373.09 31.27 2010-10-04 04:50:50.000 277 33334.23 287.31 2372.98 31.27 2010-10-04 04:50:51.000 277 33334.08 287.32 2373.00 31.27 2010-10-04 04:50:52.000 277 33334.05 287.35 2373.06 31.27 2010-10-04 04:50:53.000 277 33334.11 287.34 2373.02 31.27 2010-10-04 04:50:54.000 277 33334.12 287.33 2373.04 31.27 2010-10-04 04:50:55.000 277 33334.07 287.31 2373.06 31.27 2010-10-04 04:50:56.000 277 33334.12 287.31 2373.03 31.27 2010-10-04 04:50:57.000 277 33334.08 287.33 2373.05 31.27 2010-10-04 04:50:58.000 277 33334.12 287.33 2373.12 31.27 2010-10-04 04:50:59.000 277 33334.12 287.31 2373.12 31.27 2010-10-04 04:51:00.000 277 33334.14 287.32 2373.07 31.27 2010-10-04 04:51:01.000 277 33334.11 287.36 2373.10 31.27 2010-10-04 04:51:02.000 277 33334.21 287.33 2373.07 31.27 2010-10-04 04:51:03.000 277 33334.15 287.30 2373.09 31.27 2010-10-04 04:51:04.000 277 33334.17 287.34 2373.06 31.27 2010-10-04 04:51:05.000 277 33334.20 287.35 2373.06 31.27 2010-10-04 04:51:06.000 277 33334.11 287.29 2373.09 31.27 2010-10-04 04:51:07.000 277 33334.16 287.33 2373.03 31.27 2010-10-04 04:51:08.000 277 33334.26 287.33 2373.09 31.27 2010-10-04 04:51:09.000 277 33334.26 287.31 2373.07 31.27 2010-10-04 04:51:10.000 277 33334.23 287.33 2373.01 31.27 2010-10-04 04:51:11.000 277 33334.18 287.27 2373.00 31.27 2010-10-04 04:51:12.000 277 33334.21 287.30 2372.96 31.27 2010-10-04 04:51:13.000 277 33334.27 287.32 2373.03 31.27 2010-10-04 04:51:14.000 277 33334.13 287.31 2373.05 31.27 2010-10-04 04:51:15.000 277 33334.19 287.33 2373.07 31.27 2010-10-04 04:51:16.000 277 33334.29 287.34 2372.99 31.27 2010-10-04 04:51:17.000 277 33334.22 287.31 2373.03 31.27 2010-10-04 04:51:18.000 277 33334.28 287.34 2373.04 31.27 2010-10-04 04:51:19.000 277 33334.20 287.32 2373.00 31.27 2010-10-04 04:51:20.000 277 33334.14 287.31 2372.98 31.27 2010-10-04 04:51:21.000 277 33334.14 287.32 2372.97 31.27 2010-10-04 04:51:22.000 277 33334.15 287.34 2372.97 31.27 2010-10-04 04:51:23.000 277 33334.12 287.32 2373.01 31.27 2010-10-04 04:51:24.000 277 33334.10 287.27 2372.99 31.27 2010-10-04 04:51:25.000 277 33334.15 287.32 2373.06 31.27 2010-10-04 04:51:26.000 277 33334.13 287.31 2372.97 31.27 2010-10-04 04:51:27.000 277 33334.16 287.31 2372.99 31.27 2010-10-04 04:51:28.000 277 33334.11 287.35 2372.98 31.27 2010-10-04 04:51:29.000 277 33334.06 287.30 2373.06 31.27 2010-10-04 04:51:30.000 277 33334.13 287.34 2373.02 31.27 2010-10-04 04:51:31.000 277 33334.12 287.31 2373.07 31.27 2010-10-04 04:51:32.000 277 33334.04 287.32 2373.03 31.27 2010-10-04 04:51:33.000 277 33334.06 287.30 2372.99 31.27 2010-10-04 04:51:34.000 277 33334.07 287.31 2373.05 31.27 2010-10-04 04:51:35.000 277 33334.00 287.30 2373.07 31.27 2010-10-04 04:51:36.000 277 33333.98 287.32 2373.15 31.27 2010-10-04 04:51:37.000 277 33334.10 287.28 2373.07 31.27 2010-10-04 04:51:38.000 277 33333.99 287.31 2373.09 31.27 2010-10-04 04:51:39.000 277 33333.98 287.30 2373.14 31.27 2010-10-04 04:51:40.000 277 33333.96 287.28 2373.09 31.27 2010-10-04 04:51:41.000 277 33333.93 287.31 2373.01 31.27 2010-10-04 04:51:42.000 277 33333.95 287.28 2373.00 31.27 2010-10-04 04:51:43.000 277 33333.99 287.24 2373.06 31.27 2010-10-04 04:51:44.000 277 33333.93 287.31 2373.02 31.27 2010-10-04 04:51:45.000 277 33333.91 287.23 2373.04 31.27 2010-10-04 04:51:46.000 277 33333.95 287.34 2373.03 31.27 2010-10-04 04:51:47.000 277 33333.96 287.29 2373.02 31.27 2010-10-04 04:51:48.000 277 33333.98 287.29 2373.06 31.27 2010-10-04 04:51:49.000 277 33333.98 287.28 2373.12 31.27 2010-10-04 04:51:50.000 277 33333.96 287.24 2373.13 31.27 2010-10-04 04:51:51.000 277 33334.01 287.24 2373.08 31.27 2010-10-04 04:51:52.000 277 33334.02 287.25 2373.12 31.27 2010-10-04 04:51:53.000 277 33334.07 287.26 2373.11 31.27 2010-10-04 04:51:54.000 277 33333.99 287.24 2373.07 31.27 2010-10-04 04:51:55.000 277 33334.00 287.19 2373.05 31.27 2010-10-04 04:51:56.000 277 33334.10 287.24 2373.07 31.27 2010-10-04 04:51:57.000 277 33334.07 287.22 2373.08 31.27 2010-10-04 04:51:58.000 277 33334.09 287.25 2373.06 31.27 2010-10-04 04:51:59.000 277 33334.15 287.24 2373.09 31.27 2010-10-04 04:52:00.000 277 33334.12 287.25 2373.14 31.27 2010-10-04 04:52:01.000 277 33334.02 287.20 2373.09 31.27 2010-10-04 04:52:02.000 277 33334.12 287.21 2373.03 31.27 2010-10-04 04:52:03.000 277 33334.12 287.16 2373.05 31.27 2010-10-04 04:52:04.000 277 33334.14 287.20 2373.09 31.27 2010-10-04 04:52:05.000 277 33334.29 287.21 2373.07 31.27 2010-10-04 04:52:06.000 277 33334.18 287.23 2373.07 31.27 2010-10-04 04:52:07.000 277 33334.18 287.19 2373.12 31.27 2010-10-04 04:52:08.000 277 33334.24 287.23 2373.03 31.27 2010-10-04 04:52:09.000 277 33334.17 287.22 2373.04 31.27 2010-10-04 04:52:10.000 277 33334.27 287.22 2373.05 31.27 2010-10-04 04:52:11.000 277 33334.29 287.22 2372.97 31.27 2010-10-04 04:52:12.000 277 33334.29 287.23 2373.04 31.27 2010-10-04 04:52:13.000 277 33334.24 287.20 2373.05 31.27 2010-10-04 04:52:14.000 277 33334.39 287.21 2373.05 31.27 2010-10-04 04:52:15.000 277 33334.27 287.16 2373.03 31.27 2010-10-04 04:52:16.000 277 33334.26 287.20 2373.02 31.27 2010-10-04 04:52:17.000 277 33334.28 287.21 2372.97 31.27 2010-10-04 04:52:18.000 277 33334.23 287.24 2372.95 31.27 2010-10-04 04:52:19.000 277 33334.30 287.24 2373.03 31.27 2010-10-04 04:52:20.000 277 33334.37 287.20 2372.94 31.27 2010-10-04 04:52:21.000 277 33334.32 287.18 2372.94 31.27 2010-10-04 04:52:22.000 277 33334.40 287.22 2373.00 31.27 2010-10-04 04:52:23.000 277 33334.37 287.22 2373.05 31.27 2010-10-04 04:52:24.000 277 33334.31 287.18 2372.95 31.27 2010-10-04 04:52:25.000 277 33334.29 287.19 2373.00 31.27 2010-10-04 04:52:26.000 277 33334.43 287.17 2372.94 31.27 2010-10-04 04:52:27.000 277 33334.39 287.18 2372.91 31.27 2010-10-04 04:52:28.000 277 33334.42 287.19 2372.92 31.27 2010-10-04 04:52:29.000 277 33334.46 287.21 2372.93 31.27 2010-10-04 04:52:30.000 277 33334.42 287.18 2373.02 31.27 2010-10-04 04:52:31.000 277 33334.37 287.25 2372.96 31.27 2010-10-04 04:52:32.000 277 33334.48 287.18 2372.91 31.27 2010-10-04 04:52:33.000 277 33334.44 287.18 2372.94 31.27 2010-10-04 04:52:34.000 277 33334.38 287.23 2372.90 31.27 2010-10-04 04:52:35.000 277 33334.48 287.18 2372.89 31.27 2010-10-04 04:52:36.000 277 33334.54 287.24 2372.97 31.27 2010-10-04 04:52:37.000 277 33334.52 287.22 2372.89 31.27 2010-10-04 04:52:38.000 277 33334.45 287.21 2372.92 31.27 2010-10-04 04:52:39.000 277 33334.45 287.23 2372.88 31.27 2010-10-04 04:52:40.000 277 33334.52 287.19 2372.94 31.27 2010-10-04 04:52:41.000 277 33334.43 287.21 2372.94 31.27 2010-10-04 04:52:42.000 277 33334.48 287.23 2372.86 31.27 2010-10-04 04:52:43.000 277 33334.58 287.25 2372.85 31.27 2010-10-04 04:52:44.000 277 33334.49 287.25 2372.87 31.27 2010-10-04 04:52:45.000 277 33334.46 287.21 2372.84 31.27 2010-10-04 04:52:46.000 277 33334.57 287.20 2372.94 31.27 2010-10-04 04:52:47.000 277 33334.49 287.24 2372.87 31.27 2010-10-04 04:52:48.000 277 33334.43 287.23 2372.88 31.27 2010-10-04 04:52:49.000 277 33334.55 287.28 2372.90 31.27 2010-10-04 04:52:50.000 277 33334.46 287.26 2372.91 31.27 2010-10-04 04:52:51.000 277 33334.48 287.25 2372.86 31.27 2010-10-04 04:52:52.000 277 33334.60 287.22 2372.90 31.27 2010-10-04 04:52:53.000 277 33334.58 287.24 2372.80 31.27 2010-10-04 04:52:54.000 277 33334.49 287.21 2372.84 31.27 2010-10-04 04:52:55.000 277 33334.56 287.25 2372.85 31.27 2010-10-04 04:52:56.000 277 33334.43 287.28 2372.92 31.27 2010-10-04 04:52:57.000 277 33334.57 287.25 2372.91 31.27 2010-10-04 04:52:58.000 277 33334.57 287.26 2372.90 31.27 2010-10-04 04:52:59.000 277 33334.57 287.26 2372.87 31.27 2010-10-04 04:53:00.000 277 33334.48 287.22 2372.88 31.27 2010-10-04 04:53:01.000 277 33334.58 287.20 2372.87 31.27 2010-10-04 04:53:02.000 277 33334.49 287.23 2372.84 31.27 2010-10-04 04:53:03.000 277 33334.56 287.25 2372.87 31.27 2010-10-04 04:53:04.000 277 33334.55 287.22 2372.94 31.27 2010-10-04 04:53:05.000 277 33334.50 287.26 2372.88 31.27 2010-10-04 04:53:06.000 277 33334.49 287.24 2372.83 31.27 2010-10-04 04:53:07.000 277 33334.44 287.22 2372.86 31.27 2010-10-04 04:53:08.000 277 33334.62 287.21 2372.84 31.27 2010-10-04 04:53:09.000 277 33334.50 287.20 2372.79 31.27 2010-10-04 04:53:10.000 277 33334.55 287.20 2372.84 31.27 2010-10-04 04:53:11.000 277 33334.51 287.23 2372.88 31.27 2010-10-04 04:53:12.000 277 33334.52 287.25 2372.78 31.27 2010-10-04 04:53:13.000 277 33334.54 287.23 2372.87 31.27 2010-10-04 04:53:14.000 277 33334.61 287.28 2372.89 31.27 2010-10-04 04:53:15.000 277 33334.61 287.26 2372.87 31.27 2010-10-04 04:53:16.000 277 33334.64 287.19 2372.74 31.27 2010-10-04 04:53:17.000 277 33334.55 287.24 2372.87 31.27 2010-10-04 04:53:18.000 277 33334.49 287.21 2372.80 31.27 2010-10-04 04:53:19.000 277 33334.52 287.19 2372.87 31.27 2010-10-04 04:53:20.000 277 33334.56 287.21 2372.96 31.27 2010-10-04 04:53:21.000 277 33334.49 287.17 2372.97 31.27 2010-10-04 04:53:22.000 277 33334.53 287.22 2372.86 31.27 2010-10-04 04:53:23.000 277 33334.52 287.19 2372.87 31.27 2010-10-04 04:53:24.000 277 33334.49 287.22 2372.84 31.27 2010-10-04 04:53:25.000 277 33334.49 287.18 2372.89 31.27 2010-10-04 04:53:26.000 277 33334.46 287.22 2372.94 31.27 2010-10-04 04:53:27.000 277 33334.43 287.20 2373.01 31.27 2010-10-04 04:53:28.000 277 33334.46 287.19 2372.96 31.27 2010-10-04 04:53:29.000 277 33334.50 287.14 2372.87 31.27 2010-10-04 04:53:30.000 277 33334.45 287.15 2372.90 31.27 2010-10-04 04:53:31.000 277 33334.47 287.20 2372.89 31.27 2010-10-04 04:53:32.000 277 33334.33 287.21 2372.89 31.27 2010-10-04 04:53:33.000 277 33334.38 287.22 2372.89 31.27 2010-10-04 04:53:34.000 277 33334.39 287.22 2372.97 31.27 2010-10-04 04:53:35.000 277 33334.46 287.24 2372.86 31.27 2010-10-04 04:53:36.000 277 33334.44 287.21 2372.84 31.27 2010-10-04 04:53:37.000 277 33334.46 287.24 2372.78 31.27 2010-10-04 04:53:38.000 277 33334.49 287.20 2372.88 31.27 2010-10-04 04:53:39.000 277 33334.43 287.17 2372.90 31.27 2010-10-04 04:53:40.000 277 33334.41 287.17 2372.84 31.27 2010-10-04 04:53:41.000 277 33334.42 287.18 2372.88 31.27 2010-10-04 04:53:42.000 277 33334.43 287.21 2372.81 31.27 2010-10-04 04:53:43.000 277 33334.42 287.23 2372.81 31.27 2010-10-04 04:53:44.000 277 33334.43 287.18 2372.84 31.27 2010-10-04 04:53:45.000 277 33334.41 287.19 2372.84 31.27 2010-10-04 04:53:46.000 277 33334.33 287.21 2372.86 31.27 2010-10-04 04:53:47.000 277 33334.44 287.20 2372.84 31.27 2010-10-04 04:53:48.000 277 33334.35 287.18 2372.86 31.27 2010-10-04 04:53:49.000 277 33334.40 287.19 2372.82 31.27 2010-10-04 04:53:50.000 277 33334.38 287.17 2372.84 31.27 2010-10-04 04:53:51.000 277 33334.33 287.20 2372.81 31.27 2010-10-04 04:53:52.000 277 33334.36 287.22 2372.89 31.27 2010-10-04 04:53:53.000 277 33334.42 287.21 2372.95 31.27 2010-10-04 04:53:54.000 277 33334.35 287.20 2372.94 31.27 2010-10-04 04:53:55.000 277 33334.37 287.21 2372.89 31.27 2010-10-04 04:53:56.000 277 33334.33 287.23 2372.87 31.27 2010-10-04 04:53:57.000 277 33334.27 287.20 2372.87 31.27 2010-10-04 04:53:58.000 277 33334.32 287.18 2372.95 31.27 2010-10-04 04:53:59.000 277 33334.35 287.20 2372.92 31.27 2010-10-04 04:54:00.000 277 33334.31 287.21 2372.98 31.27 2010-10-04 04:54:01.000 277 33334.39 287.19 2372.96 31.27 2010-10-04 04:54:02.000 277 33334.38 287.23 2372.82 31.27 2010-10-04 04:54:03.000 277 33334.33 287.20 2372.86 31.27 2010-10-04 04:54:04.000 277 33334.29 287.21 2372.84 31.27 2010-10-04 04:54:05.000 277 33334.35 287.17 2372.84 31.27 2010-10-04 04:54:06.000 277 33334.31 287.17 2372.93 31.27 2010-10-04 04:54:07.000 277 33334.41 287.17 2372.96 31.27 2010-10-04 04:54:08.000 277 33334.45 287.18 2372.91 31.27 2010-10-04 04:54:09.000 277 33334.35 287.14 2372.90 31.27 2010-10-04 04:54:10.000 277 33334.37 287.18 2372.89 31.27 2010-10-04 04:54:11.000 277 33334.46 287.18 2372.87 31.27 2010-10-04 04:54:12.000 277 33334.43 287.23 2372.92 31.27 2010-10-04 04:54:13.000 277 33334.49 287.15 2372.89 31.27 2010-10-04 04:54:14.000 277 33334.40 287.17 2372.90 31.27 2010-10-04 04:54:15.000 277 33334.49 287.19 2372.90 31.27 2010-10-04 04:54:16.000 277 33334.40 287.16 2372.84 31.27 2010-10-04 04:54:17.000 277 33334.47 287.18 2372.94 31.27 2010-10-04 04:54:18.000 277 33334.42 287.14 2372.93 31.27 2010-10-04 04:54:19.000 277 33334.40 287.17 2372.89 31.27 2010-10-04 04:54:20.000 277 33334.47 287.17 2372.89 31.27 2010-10-04 04:54:21.000 277 33334.39 287.17 2372.93 31.27 2010-10-04 04:54:22.000 277 33334.42 287.17 2372.84 31.27 2010-10-04 04:54:23.000 277 33334.48 287.17 2372.94 31.27 2010-10-04 04:54:24.000 277 33334.44 287.20 2372.92 31.27 2010-10-04 04:54:25.000 277 33334.40 287.14 2372.87 31.27 2010-10-04 04:54:26.000 277 33334.46 287.19 2372.91 31.27 2010-10-04 04:54:27.000 277 33334.44 287.18 2372.92 31.27 2010-10-04 04:54:28.000 277 33334.48 287.19 2372.89 31.27 2010-10-04 04:54:29.000 277 33334.43 287.17 2372.77 31.27 2010-10-04 04:54:30.000 277 33334.45 287.18 2372.82 31.27 2010-10-04 04:54:31.000 277 33334.45 287.19 2372.87 31.27 2010-10-04 04:54:32.000 277 33334.40 287.15 2372.89 31.27 2010-10-04 04:54:33.000 277 33334.35 287.17 2372.92 31.27 2010-10-04 04:54:34.000 277 33334.46 287.15 2372.94 31.27 2010-10-04 04:54:35.000 277 33334.45 287.13 2372.93 31.27 2010-10-04 04:54:36.000 277 33334.49 287.14 2372.90 31.27 2010-10-04 04:54:37.000 277 33334.36 287.19 2372.86 31.27 2010-10-04 04:54:38.000 277 33334.48 287.16 2372.84 31.27 2010-10-04 04:54:39.000 277 33334.46 287.16 2372.78 31.27 2010-10-04 04:54:40.000 277 33334.42 287.22 2372.90 31.27 2010-10-04 04:54:41.000 277 33334.45 287.16 2372.86 31.27 2010-10-04 04:54:42.000 277 33334.32 287.19 2372.89 31.27 2010-10-04 04:54:43.000 277 33334.47 287.14 2372.90 31.27 2010-10-04 04:54:44.000 277 33334.40 287.17 2372.84 31.27 2010-10-04 04:54:45.000 277 33334.46 287.14 2372.84 31.27 2010-10-04 04:54:46.000 277 33334.39 287.16 2372.93 31.27 2010-10-04 04:54:47.000 277 33334.40 287.19 2372.92 31.27 2010-10-04 04:54:48.000 277 33334.28 287.19 2372.90 31.27 2010-10-04 04:54:49.000 277 33334.37 287.17 2372.91 31.27 2010-10-04 04:54:50.000 277 33334.43 287.16 2373.02 31.27 2010-10-04 04:54:51.000 277 33334.37 287.12 2372.95 31.27 2010-10-04 04:54:52.000 277 33334.32 287.12 2372.96 31.27 2010-10-04 04:54:53.000 277 33334.38 287.18 2372.85 31.27 2010-10-04 04:54:54.000 277 33334.43 287.14 2372.93 31.27 2010-10-04 04:54:55.000 277 33334.31 287.17 2372.89 31.27 2010-10-04 04:54:56.000 277 33334.41 287.13 2372.96 31.27 2010-10-04 04:54:57.000 277 33334.33 287.13 2372.90 31.27 2010-10-04 04:54:58.000 277 33334.32 287.16 2372.84 31.27 2010-10-04 04:54:59.000 277 33334.42 287.20 2372.94 31.27 2010-10-04 04:55:00.000 277 33334.35 287.20 2372.93 31.27 2010-10-04 04:55:01.000 277 33334.42 287.17 2372.91 31.27 2010-10-04 04:55:02.000 277 33334.37 287.18 2372.91 31.27 2010-10-04 04:55:03.000 277 33334.42 287.17 2372.89 31.27 2010-10-04 04:55:04.000 277 33334.32 287.16 2372.87 31.27 2010-10-04 04:55:05.000 277 33334.36 287.13 2372.93 31.27 2010-10-04 04:55:06.000 277 33334.35 287.13 2372.96 31.27 2010-10-04 04:55:07.000 277 33334.39 287.17 2372.92 31.27 2010-10-04 04:55:08.000 277 33334.35 287.16 2372.91 31.27 2010-10-04 04:55:09.000 277 33334.35 287.17 2372.80 31.27 2010-10-04 04:55:10.000 277 33334.39 287.15 2372.92 31.27 2010-10-04 04:55:11.000 277 33334.36 287.17 2372.90 31.27 2010-10-04 04:55:12.000 277 33334.37 287.13 2372.98 31.27 2010-10-04 04:55:13.000 277 33334.51 287.18 2372.83 31.27 2010-10-04 04:55:14.000 277 33334.40 287.13 2372.96 31.27 2010-10-04 04:55:15.000 277 33334.38 287.14 2372.93 31.27 2010-10-04 04:55:16.000 277 33334.39 287.17 2372.87 31.27 2010-10-04 04:55:17.000 277 33334.48 287.19 2373.02 31.27 2010-10-04 04:55:18.000 277 33334.48 287.19 2372.97 31.27 2010-10-04 04:55:19.000 277 33334.47 287.17 2372.89 31.27 2010-10-04 04:55:20.000 277 33334.33 287.15 2372.94 31.27 2010-10-04 04:55:21.000 277 33334.44 287.16 2372.94 31.27 2010-10-04 04:55:22.000 277 33334.45 287.18 2372.85 31.27 2010-10-04 04:55:23.000 277 33334.46 287.20 2372.89 31.27 2010-10-04 04:55:24.000 277 33334.42 287.18 2372.90 31.27 2010-10-04 04:55:25.000 277 33334.48 287.20 2372.93 31.27 2010-10-04 04:55:26.000 277 33334.52 287.16 2372.91 31.27 2010-10-04 04:55:27.000 277 33334.45 287.13 2372.97 31.27 2010-10-04 04:55:28.000 277 33334.55 287.19 2372.94 31.27 2010-10-04 04:55:29.000 277 33334.52 287.16 2372.94 31.27 2010-10-04 04:55:30.000 277 33334.65 287.15 2372.94 31.27 2010-10-04 04:55:31.000 277 33334.55 287.18 2372.85 31.27 2010-10-04 04:55:32.000 277 33334.66 287.17 2372.87 31.27 2010-10-04 04:55:33.000 277 33334.61 287.17 2372.89 31.27 2010-10-04 04:55:34.000 277 33334.57 287.20 2372.93 31.27 2010-10-04 04:55:35.000 277 33334.67 287.17 2372.90 31.27 2010-10-04 04:55:36.000 277 33334.67 287.19 2372.92 31.27 2010-10-04 04:55:37.000 277 33334.67 287.20 2372.94 31.27 2010-10-04 04:55:38.000 277 33334.61 287.17 2372.91 31.27 2010-10-04 04:55:39.000 277 33334.56 287.17 2372.88 31.27 2010-10-04 04:55:40.000 277 33334.55 287.19 2372.85 31.27 2010-10-04 04:55:41.000 277 33334.53 287.17 2372.82 31.27 2010-10-04 04:55:42.000 277 33334.51 287.19 2372.86 31.27 2010-10-04 04:55:43.000 277 33334.43 287.18 2372.95 31.27 2010-10-04 04:55:44.000 277 33334.43 287.16 2372.90 31.27 2010-10-04 04:55:45.000 277 33334.36 287.13 2372.83 31.27 2010-10-04 04:55:46.000 277 33334.31 287.12 2372.96 31.27 2010-10-04 04:55:47.000 277 33334.33 287.11 2372.85 31.27 2010-10-04 04:55:48.000 277 33334.20 287.12 2372.93 31.27 2010-10-04 04:55:49.000 277 33334.33 287.07 2372.93 31.27 2010-10-04 04:55:50.000 277 33334.22 287.12 2372.99 31.27 2010-10-04 04:55:51.000 277 33334.22 287.11 2373.01 31.27 2010-10-04 04:55:52.000 277 33334.12 287.08 2373.00 31.27 2010-10-04 04:55:53.000 277 33334.18 287.09 2372.91 31.27 2010-10-04 04:55:54.000 277 33334.11 287.11 2372.99 31.27 2010-10-04 04:55:55.000 277 33334.20 287.12 2372.99 31.27 2010-10-04 04:55:56.000 277 33334.21 287.07 2373.00 31.27 2010-10-04 04:55:57.000 277 33334.21 287.08 2373.01 31.27 2010-10-04 04:55:58.000 277 33334.12 287.06 2373.03 31.27 2010-10-04 04:55:59.000 277 33334.06 287.06 2373.02 31.27 2010-10-04 04:56:00.000 277 33334.04 287.02 2372.95 31.27 2010-10-04 04:56:01.000 277 33334.01 287.05 2372.99 31.27 2010-10-04 04:56:02.000 277 33334.05 287.07 2373.09 31.27 2010-10-04 04:56:03.000 277 33333.95 287.02 2373.02 31.27 2010-10-04 04:56:04.000 277 33333.97 287.10 2373.03 31.27 2010-10-04 04:56:05.000 277 33333.95 287.05 2373.07 31.27 2010-10-04 04:56:06.000 277 33333.96 287.02 2373.11 31.27 2010-10-04 04:56:07.000 277 33333.92 287.02 2373.09 31.27 2010-10-04 04:56:08.000 277 33334.05 287.02 2373.10 31.27 2010-10-04 04:56:09.000 277 33333.93 287.03 2373.06 31.27 2010-10-04 04:56:10.000 277 33333.95 287.02 2373.10 31.27 2010-10-04 04:56:11.000 277 33333.89 287.00 2373.13 31.27 2010-10-04 04:56:12.000 277 33333.93 287.03 2373.11 31.27 2010-10-04 04:56:13.000 277 33334.00 286.97 2373.15 31.27 2010-10-04 04:56:14.000 277 33333.96 287.00 2373.14 31.27 2010-10-04 04:56:15.000 277 33334.01 286.97 2373.11 31.27 2010-10-04 04:56:16.000 277 33333.99 287.00 2373.13 31.27 2010-10-04 04:56:17.000 277 33334.00 286.99 2373.14 31.27 2010-10-04 04:56:18.000 277 33333.94 286.95 2373.11 31.27 2010-10-04 04:56:19.000 277 33334.08 286.99 2373.12 31.27 2010-10-04 04:56:20.000 277 33334.15 287.00 2373.15 31.27 2010-10-04 04:56:21.000 277 33334.02 286.97 2373.15 31.27 2010-10-04 04:56:22.000 277 33334.10 286.98 2373.17 31.27 2010-10-04 04:56:23.000 277 33334.15 286.99 2373.16 31.27 2010-10-04 04:56:24.000 277 33334.16 286.96 2373.17 31.27 2010-10-04 04:56:25.000 277 33334.18 286.99 2373.07 31.27 2010-10-04 04:56:26.000 277 33334.25 286.98 2373.09 31.27 2010-10-04 04:56:27.000 277 33334.24 286.97 2373.05 31.27 2010-10-04 04:56:28.000 277 33334.25 286.98 2373.03 31.27 2010-10-04 04:56:29.000 277 33334.42 286.99 2373.06 31.27 2010-10-04 04:56:30.000 277 33334.33 287.00 2373.10 31.27 2010-10-04 04:56:31.000 277 33334.33 287.00 2373.00 31.27 2010-10-04 04:56:32.000 277 33334.38 287.00 2372.98 31.27 2010-10-04 04:56:33.000 277 33334.32 286.99 2372.99 31.27 2010-10-04 04:56:34.000 277 33334.49 286.99 2373.07 31.27 2010-10-04 04:56:35.000 277 33334.47 287.01 2373.03 31.27 2010-10-04 04:56:36.000 277 33334.41 287.01 2373.00 31.27 2010-10-04 04:56:37.000 277 33334.45 286.99 2372.98 31.27 2010-10-04 04:56:38.000 277 33334.51 287.00 2372.95 31.27 2010-10-04 04:56:39.000 277 33334.51 286.98 2372.99 31.27 2010-10-04 04:56:40.000 277 33334.54 287.01 2373.00 31.27 2010-10-04 04:56:41.000 277 33334.59 287.01 2373.00 31.27 2010-10-04 04:56:42.000 277 33334.54 286.98 2372.97 31.27 2010-10-04 04:56:43.000 277 33334.68 287.02 2372.94 31.27 2010-10-04 04:56:44.000 277 33334.54 287.02 2372.97 31.27 2010-10-04 04:56:45.000 277 33334.63 287.02 2372.96 31.27 2010-10-04 04:56:46.000 277 33334.57 287.00 2372.94 31.27 2010-10-04 04:56:47.000 277 33334.57 287.01 2372.93 31.27 2010-10-04 04:56:48.000 277 33334.60 286.98 2372.85 31.27 2010-10-04 04:56:49.000 277 33334.57 287.00 2372.80 31.27 2010-10-04 04:56:50.000 277 33334.50 287.04 2372.89 31.27 2010-10-04 04:56:51.000 277 33334.51 287.01 2372.90 31.27 2010-10-04 04:56:52.000 277 33334.53 287.02 2372.81 31.27 2010-10-04 04:56:53.000 277 33334.54 287.02 2372.83 31.27 2010-10-04 04:56:54.000 277 33334.45 287.01 2372.82 31.27 2010-10-04 04:56:55.000 277 33334.48 287.02 2372.88 31.27 2010-10-04 04:56:56.000 277 33334.42 287.07 2372.87 31.27 2010-10-04 04:56:57.000 277 33334.62 286.98 2372.86 31.27 2010-10-04 04:56:58.000 277 33334.52 286.99 2372.90 31.27 2010-10-04 04:56:59.000 277 33334.54 287.04 2372.81 31.27 2010-10-04 04:57:00.000 277 33334.55 287.01 2372.90 31.27 2010-10-04 04:57:01.000 277 33334.50 287.02 2372.91 31.27 2010-10-04 04:57:02.000 277 33334.63 287.01 2372.79 31.27 2010-10-04 04:57:03.000 277 33334.52 287.02 2372.82 31.27 2010-10-04 04:57:04.000 277 33334.57 286.98 2372.84 31.27 2010-10-04 04:57:05.000 277 33334.60 287.01 2372.80 31.27 2010-10-04 04:57:06.000 277 33334.58 286.99 2372.91 31.27 2010-10-04 04:57:07.000 277 33334.45 287.06 2372.89 31.27 2010-10-04 04:57:08.000 277 33334.60 287.05 2372.91 31.27 2010-10-04 04:57:09.000 277 33334.56 287.01 2372.90 31.27 2010-10-04 04:57:10.000 277 33334.59 286.99 2372.87 31.27 2010-10-04 04:57:11.000 277 33334.57 287.01 2372.84 31.27 2010-10-04 04:57:12.000 277 33334.63 287.03 2372.89 31.27 2010-10-04 04:57:13.000 277 33334.54 287.02 2372.79 31.27 2010-10-04 04:57:14.000 277 33334.51 287.02 2372.79 31.27 2010-10-04 04:57:15.000 277 33334.54 287.00 2372.83 31.27 2010-10-04 04:57:16.000 277 33334.52 286.98 2372.93 31.27 2010-10-04 04:57:17.000 277 33334.55 286.95 2372.88 31.27 2010-10-04 04:57:18.000 277 33334.63 287.01 2372.89 31.27 2010-10-04 04:57:19.000 277 33334.46 287.01 2372.81 31.27 2010-10-04 04:57:20.000 277 33334.56 287.00 2372.86 31.27 2010-10-04 04:57:21.000 277 33334.70 287.04 2372.86 31.27 2010-10-04 04:57:22.000 277 33334.63 286.99 2372.81 31.27 2010-10-04 04:57:23.000 277 33334.61 287.00 2372.85 31.27 2010-10-04 04:57:24.000 277 33334.57 287.02 2372.84 31.27 2010-10-04 04:57:25.000 277 33334.64 287.02 2372.86 31.27 2010-10-04 04:57:26.000 277 33334.59 287.00 2372.82 31.27 2010-10-04 04:57:27.000 277 33334.53 287.00 2372.84 31.27 2010-10-04 04:57:28.000 277 33334.55 287.01 2372.82 31.27 2010-10-04 04:57:29.000 277 33334.62 287.04 2372.86 31.27 2010-10-04 04:57:30.000 277 33334.59 286.97 2372.83 31.27 2010-10-04 04:57:31.000 277 33334.60 286.98 2372.88 31.27 2010-10-04 04:57:32.000 277 33334.48 286.98 2372.76 31.27 2010-10-04 04:57:33.000 277 33334.65 287.02 2372.91 31.27 2010-10-04 04:57:34.000 277 33334.54 286.99 2372.90 31.27 2010-10-04 04:57:35.000 277 33334.57 286.96 2372.79 31.27 2010-10-04 04:57:36.000 277 33334.51 286.99 2372.87 31.27 2010-10-04 04:57:37.000 277 33334.59 286.98 2372.82 31.27 2010-10-04 04:57:38.000 277 33334.45 286.97 2372.81 31.27 2010-10-04 04:57:39.000 277 33334.57 287.01 2372.92 31.27 2010-10-04 04:57:40.000 277 33334.47 287.01 2372.91 31.27 2010-10-04 04:57:41.000 277 33334.51 287.00 2372.81 31.27 2010-10-04 04:57:42.000 277 33334.52 286.99 2372.83 31.27 2010-10-04 04:57:43.000 277 33334.48 286.99 2372.86 31.27 2010-10-04 04:57:44.000 277 33334.47 287.01 2372.87 31.27 2010-10-04 04:57:45.000 277 33334.49 287.03 2372.85 31.27 2010-10-04 04:57:46.000 277 33334.49 287.03 2372.87 31.27 2010-10-04 04:57:47.000 277 33334.46 286.96 2372.83 31.27 2010-10-04 04:57:48.000 277 33334.51 286.96 2372.81 31.27 2010-10-04 04:57:49.000 277 33334.49 287.03 2372.87 31.27 2010-10-04 04:57:50.000 277 33334.45 287.01 2372.77 31.27 2010-10-04 04:57:51.000 277 33334.57 287.02 2372.86 31.27 2010-10-04 04:57:52.000 277 33334.45 287.04 2372.84 31.27 2010-10-04 04:57:53.000 277 33334.47 287.01 2372.90 31.27 2010-10-04 04:57:54.000 277 33334.42 287.05 2372.79 31.27 2010-10-04 04:57:55.000 277 33334.44 287.03 2372.81 31.27 2010-10-04 04:57:56.000 277 33334.36 287.09 2372.87 31.27 2010-10-04 04:57:57.000 277 33334.41 287.05 2372.87 31.27 2010-10-04 04:57:58.000 277 33334.40 287.03 2372.81 31.27 2010-10-04 04:57:59.000 277 33334.40 287.01 2372.81 31.27 2010-10-04 04:58:00.000 277 33334.33 287.03 2372.86 31.27 2010-10-04 04:58:01.000 277 33334.32 287.00 2372.93 31.27 2010-10-04 04:58:02.000 277 33334.39 286.99 2372.90 31.27 2010-10-04 04:58:03.000 277 33334.36 287.03 2372.82 31.27 2010-10-04 04:58:04.000 277 33334.31 287.03 2372.87 31.27 2010-10-04 04:58:05.000 277 33334.37 286.99 2372.90 31.27 2010-10-04 04:58:06.000 277 33334.36 287.05 2372.89 31.27 2010-10-04 04:58:07.000 277 33334.40 287.03 2372.93 31.27 2010-10-04 04:58:08.000 277 33334.23 286.99 2372.93 31.27 2010-10-04 04:58:09.000 277 33334.31 286.98 2372.89 31.27 2010-10-04 04:58:10.000 277 33334.33 286.98 2372.84 31.27 2010-10-04 04:58:11.000 277 33334.39 287.05 2372.89 31.27 2010-10-04 04:58:12.000 277 33334.36 287.04 2372.85 31.27 2010-10-04 04:58:13.000 277 33334.36 287.05 2372.89 31.27 2010-10-04 04:58:14.000 277 33334.29 287.00 2372.96 31.27 2010-10-04 04:58:15.000 277 33334.35 287.06 2372.94 31.27 2010-10-04 04:58:16.000 277 33334.35 287.00 2372.89 31.27 2010-10-04 04:58:17.000 277 33334.47 287.04 2372.86 31.27 2010-10-04 04:58:18.000 277 33334.46 287.03 2372.93 31.27 2010-10-04 04:58:19.000 277 33334.39 287.06 2372.92 31.27 2010-10-04 04:58:20.000 277 33334.29 287.05 2372.94 31.27 2010-10-04 04:58:21.000 277 33334.37 287.03 2372.93 31.27 2010-10-04 04:58:22.000 277 33334.34 287.04 2372.93 31.27 2010-10-04 04:58:23.000 277 33334.46 287.03 2372.94 31.27 2010-10-04 04:58:24.000 277 33334.43 287.02 2372.84 31.27 2010-10-04 04:58:25.000 277 33334.35 287.01 2372.89 31.27 2010-10-04 04:58:26.000 277 33334.45 287.03 2372.87 31.27 2010-10-04 04:58:27.000 277 33334.35 287.02 2372.92 31.27 2010-10-04 04:58:28.000 277 33334.37 287.04 2372.96 31.27 2010-10-04 04:58:29.000 277 33334.42 287.04 2372.94 31.27 2010-10-04 04:58:30.000 277 33334.46 287.05 2372.96 31.27 2010-10-04 04:58:31.000 277 33334.38 287.00 2372.88 31.27 2010-10-04 04:58:32.000 277 33334.42 287.06 2372.95 31.27 2010-10-04 04:58:33.000 277 33334.42 287.03 2372.93 31.27 2010-10-04 04:58:34.000 277 33334.43 287.04 2372.94 31.27 2010-10-04 04:58:35.000 277 33334.38 287.06 2372.96 31.27 2010-10-04 04:58:36.000 277 33334.46 287.01 2372.98 31.27 2010-10-04 04:58:37.000 277 33334.37 287.02 2372.94 31.27 2010-10-04 04:58:38.000 277 33334.38 287.05 2373.02 31.27 2010-10-04 04:58:39.000 277 33334.42 287.07 2372.93 31.27 2010-10-04 04:58:40.000 277 33334.38 287.06 2372.96 31.27 2010-10-04 04:58:41.000 277 33334.43 287.05 2373.01 31.27 2010-10-04 04:58:42.000 277 33334.36 287.01 2372.97 31.27 2010-10-04 04:58:43.000 277 33334.42 287.02 2373.05 31.27 2010-10-04 04:58:44.000 277 33334.41 287.00 2372.93 31.27 2010-10-04 04:58:45.000 277 33334.51 287.03 2372.97 31.27 2010-10-04 04:58:46.000 277 33334.44 287.02 2372.94 31.27 2010-10-04 04:58:47.000 277 33334.46 287.07 2372.96 31.27 2010-10-04 04:58:48.000 277 33334.40 287.03 2372.92 31.27 2010-10-04 04:58:49.000 277 33334.36 287.02 2373.00 31.27 2010-10-04 04:58:50.000 277 33334.31 287.05 2373.02 31.27 2010-10-04 04:58:51.000 277 33334.32 287.06 2372.96 31.27 2010-10-04 04:58:52.000 277 33334.35 287.07 2372.97 31.27 2010-10-04 04:58:53.000 277 33334.35 287.00 2373.03 31.27 2010-10-04 04:58:54.000 277 33334.27 287.05 2373.04 31.27 2010-10-04 04:58:55.000 277 33334.30 287.02 2373.02 31.27 2010-10-04 04:58:56.000 277 33334.39 287.05 2373.07 31.27 2010-10-04 04:58:57.000 277 33334.27 287.00 2372.97 31.27 2010-10-04 04:58:58.000 277 33334.27 287.02 2373.01 31.27 2010-10-04 04:58:59.000 277 33334.22 287.03 2372.91 31.27 2010-10-04 04:59:00.000 277 33334.24 287.05 2373.02 31.27 2010-10-04 04:59:01.000 277 33334.18 287.03 2373.02 31.27 2010-10-04 04:59:02.000 277 33334.18 287.05 2373.06 31.27 2010-10-04 04:59:03.000 277 33334.18 287.05 2373.03 31.27 2010-10-04 04:59:04.000 277 33334.21 287.07 2372.97 31.27 2010-10-04 04:59:05.000 277 33334.14 287.03 2372.99 31.27 2010-10-04 04:59:06.000 277 33334.20 287.08 2373.03 31.27 2010-10-04 04:59:07.000 277 33334.15 287.07 2372.96 31.27 2010-10-04 04:59:08.000 277 33334.22 287.07 2372.99 31.27 2010-10-04 04:59:09.000 277 33334.14 287.04 2373.07 31.27 2010-10-04 04:59:10.000 277 33334.17 287.04 2373.05 31.27 2010-10-04 04:59:11.000 277 33334.16 287.07 2372.94 31.27 2010-10-04 04:59:12.000 277 33334.16 287.04 2373.03 31.27 2010-10-04 04:59:13.000 277 33334.19 287.03 2373.15 31.27 2010-10-04 04:59:14.000 277 33334.23 287.04 2373.05 31.27 2010-10-04 04:59:15.000 277 33334.05 287.02 2373.01 31.27 2010-10-04 04:59:16.000 277 33334.10 287.00 2373.03 31.27 2010-10-04 04:59:17.000 277 33334.12 287.01 2373.03 31.27 2010-10-04 04:59:18.000 277 33334.18 287.02 2373.12 31.27 2010-10-04 04:59:19.000 277 33334.10 287.03 2373.09 31.27 2010-10-04 04:59:20.000 277 33334.01 287.00 2373.03 31.27 2010-10-04 04:59:21.000 277 33334.09 287.02 2373.10 31.27 2010-10-04 04:59:22.000 277 33334.07 287.02 2373.07 31.27 2010-10-04 04:59:23.000 277 33334.05 286.98 2373.12 31.27 2010-10-04 04:59:24.000 277 33334.12 287.00 2373.09 31.27 2010-10-04 04:59:25.000 277 33334.03 287.01 2373.06 31.27 2010-10-04 04:59:26.000 277 33334.19 287.00 2373.07 31.27 2010-10-04 04:59:27.000 277 33334.10 287.03 2373.06 31.27 2010-10-04 04:59:28.000 277 33334.04 286.98 2373.03 31.27 2010-10-04 04:59:29.000 277 33334.08 287.02 2373.03 31.27 2010-10-04 04:59:30.000 277 33334.02 287.03 2373.16 31.27 2010-10-04 04:59:31.000 277 33334.02 286.99 2373.09 31.27 2010-10-04 04:59:32.000 277 33334.01 287.02 2373.08 31.27 2010-10-04 04:59:33.000 277 33334.14 287.04 2373.02 31.27 2010-10-04 04:59:34.000 277 33334.05 287.03 2373.08 31.27 2010-10-04 04:59:35.000 277 33334.06 287.00 2373.10 31.27 2010-10-04 04:59:36.000 277 33334.04 287.02 2373.12 31.27 2010-10-04 04:59:37.000 277 33334.11 287.06 2373.15 31.27 2010-10-04 04:59:38.000 277 33334.01 286.96 2373.12 31.27 2010-10-04 04:59:39.000 277 33334.07 286.99 2373.11 31.27 2010-10-04 04:59:40.000 277 33334.09 286.99 2373.15 31.27 2010-10-04 04:59:41.000 277 33334.14 287.01 2373.05 31.27 2010-10-04 04:59:42.000 277 33334.08 287.05 2373.12 31.27 2010-10-04 04:59:43.000 277 33334.08 287.03 2373.07 31.27 2010-10-04 04:59:44.000 277 33334.06 287.04 2373.16 31.27 2010-10-04 04:59:45.000 277 33334.10 287.00 2373.09 31.27 2010-10-04 04:59:46.000 277 33334.04 286.99 2373.07 31.27 2010-10-04 04:59:47.000 277 33334.11 287.05 2373.09 31.27 2010-10-04 04:59:48.000 277 33334.12 287.02 2373.11 31.27 2010-10-04 04:59:49.000 277 33334.15 287.03 2373.06 31.27 2010-10-04 04:59:50.000 277 33334.03 287.02 2373.01 31.27 2010-10-04 04:59:51.000 277 33334.20 287.03 2373.03 31.27 2010-10-04 04:59:52.000 277 33334.20 287.03 2373.11 31.27 2010-10-04 04:59:53.000 277 33334.18 287.02 2373.14 31.27 2010-10-04 04:59:54.000 277 33334.17 287.02 2373.05 31.27 2010-10-04 04:59:55.000 277 33334.16 287.06 2373.03 31.27 2010-10-04 04:59:56.000 277 33334.14 287.03 2373.09 31.27 2010-10-04 04:59:57.000 277 33334.16 287.02 2373.09 31.27 2010-10-04 04:59:58.000 277 33334.12 287.02 2373.09 31.27 2010-10-04 04:59:59.000 277 33334.22 287.05 2373.03 31.27 2010-10-04 05:00:00.000 277 33334.20 287.02 2373.05 31.27 2010-10-04 05:00:01.000 277 33334.17 286.99 2373.01 31.27 2010-10-04 05:00:02.000 277 33334.08 287.04 2372.99 31.27 2010-10-04 05:00:03.000 277 33334.27 287.03 2372.98 31.27 2010-10-04 05:00:04.000 277 33334.24 287.01 2372.99 31.27 2010-10-04 05:00:05.000 277 33334.17 287.02 2373.02 31.27 2010-10-04 05:00:06.000 277 33334.21 287.00 2372.98 31.27 2010-10-04 05:00:07.000 277 33334.15 287.02 2373.08 31.27 2010-10-04 05:00:08.000 277 33334.10 286.97 2373.01 31.27 2010-10-04 05:00:09.000 277 33334.11 287.00 2373.01 31.27 2010-10-04 05:00:10.000 277 33334.19 287.00 2373.06 31.27 2010-10-04 05:00:11.000 277 33334.26 287.02 2372.99 31.27 2010-10-04 05:00:12.000 277 33334.20 287.03 2372.94 31.27 2010-10-04 05:00:13.000 277 33334.09 287.00 2372.94 31.27 2010-10-04 05:00:14.000 277 33334.21 287.02 2373.03 31.27 2010-10-04 05:00:15.000 277 33334.17 287.05 2373.02 31.27 2010-10-04 05:00:16.000 277 33334.10 287.00 2373.00 31.27 2010-10-04 05:00:17.000 277 33334.21 286.99 2372.99 31.27 2010-10-04 05:00:18.000 277 33334.17 287.02 2372.93 31.27 2010-10-04 05:00:19.000 277 33334.18 287.02 2373.00 31.27 2010-10-04 05:00:20.000 277 33334.11 287.03 2372.92 31.27 2010-10-04 05:00:21.000 277 33334.16 287.02 2373.03 31.27 2010-10-04 05:00:22.000 277 33334.14 286.97 2372.97 31.27 2010-10-04 05:00:23.000 277 33334.12 287.03 2372.99 31.27 2010-10-04 05:00:24.000 277 33334.17 287.04 2373.02 31.27 2010-10-04 05:00:25.000 277 33334.09 287.05 2372.93 31.27 2010-10-04 05:00:26.000 277 33334.07 287.00 2373.03 31.27 2010-10-04 05:00:27.000 277 33334.15 287.01 2373.07 31.27 2010-10-04 05:00:28.000 277 33334.20 287.02 2373.07 31.27 2010-10-04 05:00:29.000 277 33334.08 287.06 2373.03 31.27 2010-10-04 05:00:30.000 277 33334.20 287.03 2373.07 31.27 2010-10-04 05:00:31.000 277 33334.12 287.05 2373.00 31.27 2010-10-04 05:00:32.000 277 33334.14 287.08 2373.11 31.27 2010-10-04 05:00:33.000 277 33334.18 287.03 2373.06 31.27 2010-10-04 05:00:34.000 277 33334.14 287.00 2373.05 31.27 2010-10-04 05:00:35.000 277 33334.12 287.02 2373.03 31.27 2010-10-04 05:00:36.000 277 33334.15 287.00 2373.06 31.27 2010-10-04 05:00:37.000 277 33334.21 287.03 2373.07 31.27 2010-10-04 05:00:38.000 277 33333.99 287.05 2373.08 31.27 2010-10-04 05:00:39.000 277 33334.22 287.10 2373.02 31.27 2010-10-04 05:00:40.000 277 33334.16 287.10 2373.09 31.27 2010-10-04 05:00:41.000 277 33334.20 287.04 2373.08 31.27 2010-10-04 05:00:42.000 277 33334.15 287.04 2373.07 31.27 2010-10-04 05:00:43.000 277 33334.06 286.99 2373.03 31.27 2010-10-04 05:00:44.000 277 33334.26 286.97 2373.06 31.27 2010-10-04 05:00:45.000 277 33334.23 287.03 2373.05 31.27 2010-10-04 05:00:46.000 277 33334.20 287.04 2373.09 31.27 2010-10-04 05:00:47.000 277 33334.19 287.08 2373.04 31.27 2010-10-04 05:00:48.000 277 33334.21 287.01 2373.02 31.27 2010-10-04 05:00:49.000 277 33334.15 287.02 2372.99 31.27 2010-10-04 05:00:50.000 277 33334.11 287.02 2373.03 31.27 2010-10-04 05:00:51.000 277 33334.21 287.04 2373.03 31.27 2010-10-04 05:00:52.000 277 33334.21 286.99 2373.02 31.27 2010-10-04 05:00:53.000 277 33334.24 287.00 2373.02 31.27 2010-10-04 05:00:54.000 277 33334.26 287.05 2372.97 31.27 2010-10-04 05:00:55.000 277 33334.22 287.05 2372.97 31.27 2010-10-04 05:00:56.000 277 33334.21 287.02 2373.05 31.27 2010-10-04 05:00:57.000 277 33334.38 286.99 2373.01 31.27 2010-10-04 05:00:58.000 277 33334.26 287.02 2372.97 31.27 2010-10-04 05:00:59.000 277 33334.25 287.05 2373.07 31.27 2010-10-04 05:01:00.000 277 33334.31 287.04 2372.96 31.27 2010-10-04 05:01:01.000 277 33334.27 286.98 2373.04 31.27 2010-10-04 05:01:02.000 277 33334.22 287.03 2373.02 31.27 2010-10-04 05:01:03.000 277 33334.29 287.03 2373.02 31.27 2010-10-04 05:01:04.000 277 33334.31 287.00 2372.94 31.27 2010-10-04 05:01:05.000 277 33334.25 287.05 2373.02 31.27 2010-10-04 05:01:06.000 277 33334.29 287.02 2372.98 31.27 2010-10-04 05:01:07.000 277 33334.29 286.99 2373.06 31.27 2010-10-04 05:01:08.000 277 33334.21 287.03 2372.98 31.27 2010-10-04 05:01:09.000 277 33334.24 287.02 2373.03 31.27 2010-10-04 05:01:10.000 277 33334.22 287.01 2373.06 31.27 2010-10-04 05:01:11.000 277 33334.29 286.99 2373.05 31.27 2010-10-04 05:01:12.000 277 33334.23 287.05 2373.01 31.27 2010-10-04 05:01:13.000 277 33334.20 287.00 2373.02 31.27 2010-10-04 05:01:14.000 277 33334.33 287.01 2373.00 31.27 2010-10-04 05:01:15.000 277 33334.21 287.01 2373.14 31.27 2010-10-04 05:01:16.000 277 33334.26 286.99 2373.04 31.27 2010-10-04 05:01:17.000 277 33334.24 287.00 2372.96 31.27 2010-10-04 05:01:18.000 277 33334.25 286.99 2372.97 31.27 2010-10-04 05:01:19.000 277 33334.26 286.98 2373.00 31.27 2010-10-04 05:01:20.000 277 33334.20 287.00 2372.93 31.27 2010-10-04 05:01:21.000 277 33334.27 287.02 2373.02 31.27 2010-10-04 05:01:22.000 277 33334.21 287.01 2373.02 31.27 2010-10-04 05:01:23.000 277 33334.26 286.99 2372.99 31.27 2010-10-04 05:01:24.000 277 33334.24 287.02 2373.03 31.27 2010-10-04 05:01:25.000 277 33334.21 287.02 2372.94 31.27 2010-10-04 05:01:26.000 277 33334.29 287.02 2373.01 31.27 2010-10-04 05:01:27.000 277 33334.23 286.97 2373.00 31.27 2010-10-04 05:01:28.000 277 33334.17 286.96 2372.97 31.27 2010-10-04 05:01:29.000 277 33334.20 287.01 2373.03 31.27 2010-10-04 05:01:30.000 277 33334.25 286.99 2372.99 31.27 2010-10-04 05:01:31.000 277 33334.26 286.99 2373.00 31.27 2010-10-04 05:01:32.000 277 33334.24 286.95 2372.96 31.27 2010-10-04 05:01:33.000 277 33334.13 287.00 2373.03 31.27 2010-10-04 05:01:34.000 277 33334.27 286.96 2373.02 31.27 2010-10-04 05:01:35.000 277 33334.15 286.96 2373.01 31.27 2010-10-04 05:01:36.000 277 33334.23 287.00 2373.06 31.27 2010-10-04 05:01:37.000 277 33334.24 287.00 2372.98 31.27 2010-10-04 05:01:38.000 277 33334.27 286.99 2373.14 31.27 2010-10-04 05:01:39.000 277 33334.16 286.98 2373.07 31.27 2010-10-04 05:01:40.000 277 33334.20 286.96 2373.03 31.27 2010-10-04 05:01:41.000 277 33334.24 287.00 2373.01 31.27 2010-10-04 05:01:42.000 277 33334.18 286.97 2372.99 31.27 2010-10-04 05:01:43.000 277 33334.16 286.96 2373.03 31.27 2010-10-04 05:01:44.000 277 33334.29 286.98 2372.95 31.27 2010-10-04 05:01:45.000 277 33334.18 286.96 2372.90 31.27 2010-10-04 05:01:46.000 277 33334.13 286.94 2372.93 31.27 2010-10-04 05:01:47.000 277 33334.18 286.99 2373.06 31.27 2010-10-04 05:01:48.000 277 33334.21 286.96 2372.93 31.27 2010-10-04 05:01:49.000 277 33334.26 286.98 2373.00 31.27 2010-10-04 05:01:50.000 277 33334.16 286.96 2373.02 31.27 2010-10-04 05:01:51.000 277 33334.23 286.98 2372.99 31.26 2010-10-04 05:01:52.000 277 33334.21 286.98 2372.91 31.27 2010-10-04 05:01:53.000 277 33334.22 286.97 2372.99 31.27 2010-10-04 05:01:54.000 277 33334.18 286.99 2373.08 31.27 2010-10-04 05:01:55.000 277 33334.27 286.96 2372.99 31.27 2010-10-04 05:01:56.000 277 33334.18 286.98 2372.96 31.27 2010-10-04 05:01:57.000 277 33334.22 286.96 2372.97 31.27 2010-10-04 05:01:58.000 277 33334.34 286.94 2372.97 31.27 2010-10-04 05:01:59.000 277 33334.25 286.98 2372.93 31.27 2010-10-04 05:02:00.000 277 33334.33 286.95 2372.94 31.27 2010-10-04 05:02:01.000 277 33334.24 286.96 2372.90 31.27 2010-10-04 05:02:02.000 277 33334.21 287.00 2372.97 31.27 2010-10-04 05:02:03.000 277 33334.27 286.93 2372.98 31.27 2010-10-04 05:02:04.000 277 33334.26 286.94 2372.98 31.27 2010-10-04 05:02:05.000 277 33334.18 286.93 2372.93 31.27 2010-10-04 05:02:06.000 277 33334.25 286.93 2372.93 31.27 2010-10-04 05:02:07.000 277 33334.30 286.95 2373.00 31.26 2010-10-04 05:02:08.000 277 33334.23 286.96 2372.84 31.27 2010-10-04 05:02:09.000 277 33334.24 286.95 2373.03 31.26 2010-10-04 05:02:10.000 277 33334.23 286.92 2372.90 31.27 2010-10-04 05:02:11.000 277 33334.27 286.96 2372.97 31.27 2010-10-04 05:02:12.000 277 33334.22 286.96 2372.94 31.26 2010-10-04 05:02:13.000 277 33334.21 286.92 2372.94 31.27 2010-10-04 05:02:14.000 277 33334.32 286.97 2372.95 31.26 2010-10-04 05:02:15.000 277 33334.23 286.89 2372.94 31.26 2010-10-04 05:02:16.000 277 33334.26 286.89 2372.96 31.27 2010-10-04 05:02:17.000 277 33334.27 286.91 2373.00 31.26 2010-10-04 05:02:18.000 277 33334.30 286.94 2372.88 31.27 2010-10-04 05:02:19.000 277 33334.39 286.96 2372.89 31.26 2010-10-04 05:02:20.000 277 33334.25 286.97 2372.88 31.27 2010-10-04 05:02:21.000 277 33334.32 286.96 2372.97 31.27 2010-10-04 05:02:22.000 277 33334.27 286.94 2372.99 31.27 2010-10-04 05:02:23.000 277 33334.32 286.93 2372.91 31.27 2010-10-04 05:02:24.000 277 33334.39 286.91 2372.95 31.27 2010-10-04 05:02:25.000 277 33334.27 286.94 2372.93 31.27 2010-10-04 05:02:26.000 277 33334.30 286.93 2372.91 31.27 2010-10-04 05:02:27.000 277 33334.32 286.92 2372.93 31.27 2010-10-04 05:02:28.000 277 33334.21 286.93 2372.90 31.27 2010-10-04 05:02:29.000 277 33334.24 286.92 2372.88 31.26 2010-10-04 05:02:30.000 277 33334.26 286.88 2372.81 31.27 2010-10-04 05:02:31.000 277 33334.30 286.90 2372.89 31.27 2010-10-04 05:02:32.000 277 33334.30 286.98 2372.91 31.27 2010-10-04 05:02:33.000 277 33334.33 286.92 2372.98 31.26 2010-10-04 05:02:34.000 277 33334.38 286.92 2372.87 31.26 2010-10-04 05:02:35.000 277 33334.25 286.92 2372.86 31.27 2010-10-04 05:02:36.000 277 33334.36 286.90 2372.88 31.27 2010-10-04 05:02:37.000 277 33334.29 286.89 2372.91 31.27 2010-10-04 05:02:38.000 277 33334.33 286.87 2372.93 31.27 2010-10-04 05:02:39.000 277 33334.33 286.93 2372.89 31.26 2010-10-04 05:02:40.000 277 33334.36 286.89 2373.00 31.27 2010-10-04 05:02:41.000 277 33334.33 286.88 2372.92 31.27 2010-10-04 05:02:42.000 277 33334.38 286.88 2372.86 31.27 2010-10-04 05:02:43.000 277 33334.24 286.88 2372.94 31.27 2010-10-04 05:02:44.000 277 33334.35 286.86 2372.90 31.26 2010-10-04 05:02:45.000 277 33334.32 286.90 2372.90 31.27 2010-10-04 05:02:46.000 277 33334.25 286.90 2372.91 31.27 2010-10-04 05:02:47.000 277 33334.31 286.90 2372.89 31.26 2010-10-04 05:02:48.000 277 33334.32 286.90 2372.81 31.26 2010-10-04 05:02:49.000 277 33334.29 286.86 2372.89 31.26 2010-10-04 05:02:50.000 277 33334.29 286.87 2372.86 31.26 2010-10-04 05:02:51.000 277 33334.23 286.87 2372.87 31.27 2010-10-04 05:02:52.000 277 33334.30 286.85 2372.91 31.26 2010-10-04 05:02:53.000 277 33334.37 286.87 2372.82 31.27 2010-10-04 05:02:54.000 277 33334.26 286.87 2372.89 31.26 2010-10-04 05:02:55.000 277 33334.23 286.86 2372.94 31.26 2010-10-04 05:02:56.000 277 33334.25 286.88 2372.87 31.27 2010-10-04 05:02:57.000 277 33334.38 286.90 2372.86 31.27 2010-10-04 05:02:58.000 277 33334.29 286.87 2372.87 31.27 2010-10-04 05:02:59.000 277 33334.30 286.88 2372.89 31.26 2010-10-04 05:03:00.000 277 33334.30 286.87 2372.81 31.26 2010-10-04 05:03:01.000 277 33334.35 286.80 2372.93 31.26 2010-10-04 05:03:02.000 277 33334.27 286.87 2372.86 31.26 2010-10-04 05:03:03.000 277 33334.26 286.85 2372.91 31.26 2010-10-04 05:03:04.000 277 33334.34 286.87 2372.91 31.26 2010-10-04 05:03:05.000 277 33334.28 286.84 2372.91 31.26 2010-10-04 05:03:06.000 277 33334.21 286.82 2372.96 31.26 2010-10-04 05:03:07.000 277 33334.27 286.84 2372.91 31.27 2010-10-04 05:03:08.000 277 33334.35 286.86 2372.89 31.27 2010-10-04 05:03:09.000 277 33334.28 286.89 2372.88 31.26 2010-10-04 05:03:10.000 277 33334.26 286.87 2372.89 31.26 2010-10-04 05:03:11.000 277 33334.27 286.84 2372.84 31.26 2010-10-04 05:03:12.000 277 33334.28 286.84 2372.95 31.27 2010-10-04 05:03:13.000 277 33334.22 286.82 2372.87 31.26 2010-10-04 05:03:14.000 277 33334.33 286.85 2372.87 31.27 2010-10-04 05:03:15.000 277 33334.39 286.86 2372.93 31.26 2010-10-04 05:03:16.000 277 33334.25 286.85 2372.89 31.26 2010-10-04 05:03:17.000 277 33334.29 286.83 2372.89 31.26 2010-10-04 05:03:18.000 277 33334.36 286.81 2372.88 31.26 2010-10-04 05:03:19.000 277 33334.30 286.86 2372.91 31.26 2010-10-04 05:03:20.000 277 33334.34 286.82 2372.85 31.26 2010-10-04 05:03:21.000 277 33334.32 286.79 2372.89 31.26 2010-10-04 05:03:22.000 277 33334.26 286.78 2372.85 31.27 2010-10-04 05:03:23.000 277 33334.32 286.76 2372.89 31.26 2010-10-04 05:03:24.000 277 33334.32 286.79 2372.88 31.26 2010-10-04 05:03:25.000 277 33334.32 286.81 2372.82 31.26 2010-10-04 05:03:26.000 277 33334.33 286.80 2372.87 31.26 2010-10-04 05:03:27.000 277 33334.38 286.81 2372.89 31.26 2010-10-04 05:03:28.000 277 33334.32 286.79 2372.87 31.26 2010-10-04 05:03:29.000 277 33334.34 286.82 2372.87 31.26 2010-10-04 05:03:30.000 277 33334.34 286.78 2372.87 31.26 2010-10-04 05:03:31.000 277 33334.29 286.77 2372.86 31.26 2010-10-04 05:03:32.000 277 33334.48 286.77 2372.78 31.26 2010-10-04 05:03:33.000 277 33334.43 286.79 2372.79 31.26 2010-10-04 05:03:34.000 277 33334.42 286.75 2372.86 31.26 2010-10-04 05:03:35.000 277 33334.45 286.81 2372.87 31.26 2010-10-04 05:03:36.000 277 33334.49 286.78 2372.81 31.26 2010-10-04 05:03:37.000 277 33334.58 286.77 2372.82 31.26 2010-10-04 05:03:38.000 277 33334.56 286.80 2372.83 31.26 2010-10-04 05:03:39.000 277 33334.46 286.81 2372.90 31.26 2010-10-04 05:03:40.000 277 33334.48 286.77 2372.89 31.26 2010-10-04 05:03:41.000 277 33334.51 286.81 2372.80 31.26 2010-10-04 05:03:42.000 277 33334.52 286.84 2372.83 31.26 2010-10-04 05:03:43.000 277 33334.53 286.84 2372.80 31.26 2010-10-04 05:03:44.000 277 33334.60 286.80 2372.84 31.26 2010-10-04 05:03:45.000 277 33334.50 286.80 2372.80 31.26 2010-10-04 05:03:46.000 277 33334.54 286.82 2372.86 31.26 2010-10-04 05:03:47.000 277 33334.54 286.75 2372.77 31.26 2010-10-04 05:03:48.000 277 33334.46 286.81 2372.82 31.26 2010-10-04 05:03:49.000 277 33334.57 286.82 2372.80 31.26 2010-10-04 05:03:50.000 277 33334.54 286.78 2372.82 31.26 2010-10-04 05:03:51.000 277 33334.54 286.83 2372.76 31.26 2010-10-04 05:03:52.000 277 33334.52 286.82 2372.74 31.26 2010-10-04 05:03:53.000 277 33334.54 286.79 2372.84 31.26 2010-10-04 05:03:54.000 277 33334.48 286.80 2372.74 31.26 2010-10-04 05:03:55.000 277 33334.46 286.80 2372.80 31.26 2010-10-04 05:03:56.000 277 33334.47 286.80 2372.68 31.26 2010-10-04 05:03:57.000 277 33334.67 286.76 2372.78 31.26 2010-10-04 05:03:58.000 277 33334.53 286.78 2372.79 31.26 2010-10-04 05:03:59.000 277 33334.54 286.77 2372.76 31.26 2010-10-04 05:04:00.000 277 33334.48 286.76 2372.68 31.26 2010-10-04 05:04:01.000 277 33334.49 286.79 2372.75 31.26 2010-10-04 05:04:02.000 277 33334.51 286.75 2372.74 31.26 2010-10-04 05:04:03.000 277 33334.48 286.82 2372.78 31.26 2010-10-04 05:04:04.000 277 33334.45 286.81 2372.77 31.26 2010-10-04 05:04:05.000 277 33334.40 286.80 2372.77 31.26 2010-10-04 05:04:06.000 277 33334.38 286.82 2372.64 31.26 2010-10-04 05:04:07.000 277 33334.33 286.85 2372.70 31.26 2010-10-04 05:04:08.000 277 33334.50 286.78 2372.75 31.26 2010-10-04 05:04:09.000 277 33334.45 286.80 2372.74 31.26 2010-10-04 05:04:10.000 277 33334.39 286.80 2372.82 31.26 2010-10-04 05:04:11.000 277 33334.33 286.83 2372.82 31.26 2010-10-04 05:04:12.000 277 33334.45 286.79 2372.82 31.26 2010-10-04 05:04:13.000 277 33334.42 286.80 2372.74 31.26 2010-10-04 05:04:14.000 277 33334.33 286.82 2372.80 31.26 2010-10-04 05:04:15.000 277 33334.40 286.80 2372.82 31.26 2010-10-04 05:04:16.000 277 33334.38 286.76 2372.78 31.26 2010-10-04 05:04:17.000 277 33334.40 286.78 2372.82 31.26 2010-10-04 05:04:18.000 277 33334.48 286.80 2372.84 31.26 2010-10-04 05:04:19.000 277 33334.51 286.80 2372.75 31.26 2010-10-04 05:04:20.000 277 33334.37 286.83 2372.78 31.26 2010-10-04 05:04:21.000 277 33334.40 286.84 2372.85 31.26 2010-10-04 05:04:22.000 277 33334.37 286.85 2372.83 31.26 2010-10-04 05:04:23.000 277 33334.42 286.87 2372.81 31.26 2010-10-04 05:04:24.000 277 33334.40 286.89 2372.75 31.26 2010-10-04 05:04:25.000 277 33334.32 286.82 2372.82 31.26 2010-10-04 05:04:26.000 277 33334.42 286.88 2372.82 31.26 2010-10-04 05:04:27.000 277 33334.41 286.81 2372.86 31.26 2010-10-04 05:04:28.000 277 33334.39 286.79 2372.84 31.26 2010-10-04 05:04:29.000 277 33334.40 286.80 2372.80 31.26 2010-10-04 05:04:30.000 277 33334.39 286.80 2372.82 31.26 2010-10-04 05:04:31.000 277 33334.32 286.81 2372.89 31.26 2010-10-04 05:04:32.000 277 33334.45 286.79 2372.76 31.26 2010-10-04 05:04:33.000 277 33334.48 286.78 2372.89 31.26 2010-10-04 05:04:34.000 277 33334.42 286.79 2372.87 31.26 2010-10-04 05:04:35.000 277 33334.40 286.83 2372.81 31.26 2010-10-04 05:04:36.000 277 33334.40 286.78 2372.82 31.26 2010-10-04 05:04:37.000 277 33334.38 286.83 2372.76 31.26 2010-10-04 05:04:38.000 277 33334.39 286.81 2372.80 31.26 2010-10-04 05:04:39.000 277 33334.40 286.80 2372.82 31.26 2010-10-04 05:04:40.000 277 33334.44 286.81 2372.75 31.26 2010-10-04 05:04:41.000 277 33334.47 286.78 2372.77 31.26 2010-10-04 05:04:42.000 277 33334.49 286.84 2372.82 31.26 2010-10-04 05:04:43.000 277 33334.42 286.89 2372.81 31.26 2010-10-04 05:04:44.000 277 33334.39 286.77 2372.83 31.26 2010-10-04 05:04:45.000 277 33334.47 286.77 2372.80 31.26 2010-10-04 05:04:46.000 277 33334.40 286.76 2372.90 31.26 2010-10-04 05:04:47.000 277 33334.40 286.79 2372.81 31.26 2010-10-04 05:04:48.000 277 33334.50 286.79 2372.84 31.26 2010-10-04 05:04:49.000 277 33334.47 286.77 2372.81 31.26 2010-10-04 05:04:50.000 277 33334.50 286.83 2372.89 31.26 2010-10-04 05:04:51.000 277 33334.48 286.84 2372.88 31.26 2010-10-04 05:04:52.000 277 33334.43 286.81 2372.81 31.26 2010-10-04 05:04:53.000 277 33334.44 286.82 2372.83 31.26 2010-10-04 05:04:54.000 277 33334.50 286.82 2372.84 31.26 2010-10-04 05:04:55.000 277 33334.46 286.79 2372.79 31.26 2010-10-04 05:04:56.000 277 33334.48 286.80 2372.84 31.26 2010-10-04 05:04:57.000 277 33334.48 286.82 2372.81 31.26 2010-10-04 05:04:58.000 277 33334.49 286.76 2372.82 31.26 2010-10-04 05:04:59.000 277 33334.52 286.80 2372.82 31.26 2010-10-04 05:05:00.000 277 33334.54 286.80 2372.93 31.26 2010-10-04 05:05:01.000 277 33334.46 286.82 2372.84 31.26 2010-10-04 05:05:02.000 277 33334.47 286.83 2372.80 31.26 2010-10-04 05:05:03.000 277 33334.62 286.81 2372.86 31.26 2010-10-04 05:05:04.000 277 33334.55 286.78 2372.80 31.26 2010-10-04 05:05:05.000 277 33334.50 286.75 2372.83 31.26 2010-10-04 05:05:06.000 277 33334.49 286.76 2372.83 31.26 2010-10-04 05:05:07.000 277 33334.46 286.80 2372.88 31.26 2010-10-04 05:05:08.000 277 33334.55 286.81 2372.95 31.26 2010-10-04 05:05:09.000 277 33334.52 286.83 2372.76 31.26 2010-10-04 05:05:10.000 277 33334.52 286.82 2372.80 31.26 2010-10-04 05:05:11.000 277 33334.51 286.79 2372.75 31.26 2010-10-04 05:05:12.000 277 33334.54 286.80 2372.75 31.26 2010-10-04 05:05:13.000 277 33334.60 286.79 2372.78 31.26 2010-10-04 05:05:14.000 277 33334.57 286.79 2372.80 31.26 2010-10-04 05:05:15.000 277 33334.56 286.79 2372.86 31.26 2010-10-04 05:05:16.000 277 33334.61 286.80 2372.86 31.26 2010-10-04 05:05:17.000 277 33334.56 286.78 2372.77 31.26 2010-10-04 05:05:18.000 277 33334.56 286.81 2372.84 31.26 2010-10-04 05:05:19.000 277 33334.58 286.77 2372.77 31.26 2010-10-04 05:05:20.000 277 33334.59 286.80 2372.78 31.26 2010-10-04 05:05:21.000 277 33334.57 286.78 2372.86 31.26 2010-10-04 05:05:22.000 277 33334.60 286.82 2372.74 31.26 2010-10-04 05:05:23.000 277 33334.62 286.75 2372.80 31.26 2010-10-04 05:05:24.000 277 33334.58 286.79 2372.83 31.26 2010-10-04 05:05:25.000 277 33334.60 286.80 2372.86 31.26 2010-10-04 05:05:26.000 277 33334.54 286.76 2372.87 31.26 2010-10-04 05:05:27.000 277 33334.61 286.76 2372.75 31.26 2010-10-04 05:05:28.000 277 33334.57 286.75 2372.76 31.26 2010-10-04 05:05:29.000 277 33334.57 286.73 2372.81 31.26 2010-10-04 05:05:30.000 277 33334.68 286.76 2372.80 31.26 2010-10-04 05:05:31.000 277 33334.53 286.77 2372.74 31.26 2010-10-04 05:05:32.000 277 33334.65 286.76 2372.82 31.26 2010-10-04 05:05:33.000 277 33334.68 286.77 2372.75 31.26 2010-10-04 05:05:34.000 277 33334.65 286.75 2372.80 31.26 2010-10-04 05:05:35.000 277 33334.58 286.74 2372.75 31.26 2010-10-04 05:05:36.000 277 33334.63 286.76 2372.81 31.26 2010-10-04 05:05:37.000 277 33334.57 286.80 2372.74 31.26 2010-10-04 05:05:38.000 277 33334.60 286.80 2372.80 31.26 2010-10-04 05:05:39.000 277 33334.54 286.79 2372.84 31.26 2010-10-04 05:05:40.000 277 33334.60 286.77 2372.78 31.26 2010-10-04 05:05:41.000 277 33334.60 286.79 2372.74 31.26 2010-10-04 05:05:42.000 277 33334.68 286.75 2372.79 31.26 2010-10-04 05:05:43.000 277 33334.61 286.80 2372.82 31.26 2010-10-04 05:05:44.000 277 33334.57 286.74 2372.74 31.26 2010-10-04 05:05:45.000 277 33334.55 286.79 2372.76 31.26 2010-10-04 05:05:46.000 277 33334.53 286.76 2372.76 31.26 2010-10-04 05:05:47.000 277 33334.59 286.78 2372.71 31.26 2010-10-04 05:05:48.000 277 33334.68 286.75 2372.78 31.26 2010-10-04 05:05:49.000 277 33334.53 286.76 2372.86 31.26 2010-10-04 05:05:50.000 277 33334.48 286.78 2372.75 31.26 2010-10-04 05:05:51.000 277 33334.59 286.79 2372.78 31.26 2010-10-04 05:05:52.000 277 33334.44 286.77 2372.81 31.26 2010-10-04 05:05:53.000 277 33334.57 286.73 2372.86 31.26 2010-10-04 05:05:54.000 277 33334.59 286.76 2372.85 31.26 2010-10-04 05:05:55.000 277 33334.52 286.76 2372.82 31.26 2010-10-04 05:05:56.000 277 33334.54 286.77 2372.80 31.26 2010-10-04 05:05:57.000 277 33334.58 286.74 2372.80 31.26 2010-10-04 05:05:58.000 277 33334.54 286.72 2372.78 31.26 2010-10-04 05:05:59.000 277 33334.55 286.76 2372.80 31.26 2010-10-04 05:06:00.000 277 33334.55 286.74 2372.76 31.26 2010-10-04 05:06:01.000 277 33334.54 286.75 2372.77 31.26 2010-10-04 05:06:02.000 277 33334.56 286.73 2372.77 31.26 2010-10-04 05:06:03.000 277 33334.55 286.72 2372.78 31.26 2010-10-04 05:06:04.000 277 33334.61 286.75 2372.84 31.26 2010-10-04 05:06:05.000 277 33334.64 286.70 2372.72 31.26 2010-10-04 05:06:06.000 277 33334.56 286.72 2372.79 31.26 2010-10-04 05:06:07.000 277 33334.46 286.71 2372.81 31.26 2010-10-04 05:06:08.000 277 33334.64 286.75 2372.76 31.26 2010-10-04 05:06:09.000 277 33334.67 286.74 2372.80 31.26 2010-10-04 05:06:10.000 277 33334.57 286.73 2372.80 31.26 2010-10-04 05:06:11.000 277 33334.61 286.75 2372.74 31.26 2010-10-04 05:06:12.000 277 33334.59 286.76 2372.78 31.26 2010-10-04 05:06:13.000 277 33334.52 286.75 2372.80 31.26 2010-10-04 05:06:14.000 277 33334.64 286.75 2372.80 31.26 2010-10-04 05:06:15.000 277 33334.52 286.74 2372.78 31.26 2010-10-04 05:06:16.000 277 33334.48 286.68 2372.78 31.26 2010-10-04 05:06:17.000 277 33334.57 286.71 2372.79 31.26 2010-10-04 05:06:18.000 277 33334.59 286.72 2372.84 31.26 2010-10-04 05:06:19.000 277 33334.55 286.73 2372.76 31.26 2010-10-04 05:06:20.000 277 33334.68 286.70 2372.76 31.26 2010-10-04 05:06:21.000 277 33334.52 286.70 2372.80 31.26 2010-10-04 05:06:22.000 277 33334.48 286.66 2372.73 31.26 2010-10-04 05:06:23.000 277 33334.62 286.71 2372.77 31.26 2010-10-04 05:06:24.000 277 33334.61 286.69 2372.77 31.26 2010-10-04 05:06:25.000 277 33334.57 286.69 2372.77 31.26 2010-10-04 05:06:26.000 277 33334.60 286.70 2372.72 31.26 2010-10-04 05:06:27.000 277 33334.52 286.72 2372.77 31.26 2010-10-04 05:06:28.000 277 33334.56 286.70 2372.71 31.26 2010-10-04 05:06:29.000 277 33334.59 286.68 2372.78 31.26 2010-10-04 05:06:30.000 277 33334.55 286.70 2372.74 31.26 2010-10-04 05:06:31.000 277 33334.56 286.72 2372.79 31.26 2010-10-04 05:06:32.000 277 33334.57 286.71 2372.71 31.26 2010-10-04 05:06:33.000 277 33334.52 286.71 2372.71 31.26 2010-10-04 05:06:34.000 277 33334.50 286.71 2372.69 31.26 2010-10-04 05:06:35.000 277 33334.52 286.67 2372.78 31.26 2010-10-04 05:06:36.000 277 33334.58 286.71 2372.80 31.26 2010-10-04 05:06:37.000 277 33334.58 286.71 2372.80 31.26 2010-10-04 05:06:38.000 277 33334.64 286.69 2372.82 31.26 2010-10-04 05:06:39.000 277 33334.60 286.72 2372.74 31.26 2010-10-04 05:06:40.000 277 33334.50 286.72 2372.76 31.26 2010-10-04 05:06:41.000 277 33334.52 286.75 2372.79 31.26 2010-10-04 05:06:42.000 277 33334.53 286.73 2372.75 31.26 2010-10-04 05:06:43.000 277 33334.49 286.71 2372.76 31.26 2010-10-04 05:06:44.000 277 33334.61 286.74 2372.76 31.26 2010-10-04 05:06:45.000 277 33334.60 286.72 2372.70 31.26 2010-10-04 05:06:46.000 277 33334.55 286.72 2372.82 31.26 2010-10-04 05:06:47.000 277 33334.53 286.71 2372.70 31.26 2010-10-04 05:06:48.000 277 33334.61 286.69 2372.82 31.26 2010-10-04 05:06:49.000 277 33334.53 286.72 2372.74 31.26 2010-10-04 05:06:50.000 277 33334.69 286.76 2372.80 31.26 2010-10-04 05:06:51.000 277 33334.64 286.73 2372.67 31.26 2010-10-04 05:06:52.000 277 33334.53 286.70 2372.70 31.26 2010-10-04 05:06:53.000 277 33334.51 286.76 2372.74 31.26 2010-10-04 05:06:54.000 277 33334.57 286.73 2372.83 31.26 2010-10-04 05:06:55.000 277 33334.67 286.72 2372.71 31.26 2010-10-04 05:06:56.000 277 33334.59 286.76 2372.72 31.26 2010-10-04 05:06:57.000 277 33334.58 286.75 2372.72 31.26 2010-10-04 05:06:58.000 277 33334.58 286.72 2372.73 31.26 2010-10-04 05:06:59.000 277 33334.67 286.73 2372.71 31.26 2010-10-04 05:07:00.000 277 33334.63 286.76 2372.74 31.26 2010-10-04 05:07:01.000 277 33334.55 286.76 2372.77 31.26 2010-10-04 05:07:02.000 277 33334.63 286.77 2372.68 31.26 2010-10-04 05:07:03.000 277 33334.42 286.71 2372.73 31.26 2010-10-04 05:07:04.000 277 33334.54 286.71 2372.71 31.26 2010-10-04 05:07:05.000 277 33334.60 286.72 2372.76 31.26 2010-10-04 05:07:06.000 277 33334.60 286.73 2372.72 31.26 2010-10-04 05:07:07.000 277 33334.51 286.74 2372.80 31.26 2010-10-04 05:07:08.000 277 33334.55 286.73 2372.82 31.26 2010-10-04 05:07:09.000 277 33334.55 286.75 2372.71 31.26 2010-10-04 05:07:10.000 277 33334.48 286.72 2372.72 31.26 2010-10-04 05:07:11.000 277 33334.50 286.72 2372.70 31.26 2010-10-04 05:07:12.000 277 33334.52 286.76 2372.76 31.26 2010-10-04 05:07:13.000 277 33334.50 286.73 2372.74 31.26 2010-10-04 05:07:14.000 277 33334.41 286.75 2372.77 31.26 2010-10-04 05:07:15.000 277 33334.62 286.69 2372.73 31.26 2010-10-04 05:07:16.000 277 33334.54 286.68 2372.84 31.26 2010-10-04 05:07:17.000 277 33334.54 286.78 2372.75 31.26 2010-10-04 05:07:18.000 277 33334.60 286.78 2372.79 31.26 2010-10-04 05:07:19.000 277 33334.50 286.76 2372.76 31.26 2010-10-04 05:07:20.000 277 33334.43 286.74 2372.71 31.26 2010-10-04 05:07:21.000 277 33334.62 286.76 2372.75 31.26 2010-10-04 05:07:22.000 277 33334.49 286.73 2372.68 31.26 2010-10-04 05:07:23.000 277 33334.46 286.73 2372.81 31.26 2010-10-04 05:07:24.000 277 33334.50 286.74 2372.78 31.26 2010-10-04 05:07:25.000 277 33334.42 286.77 2372.78 31.26 2010-10-04 05:07:26.000 277 33334.55 286.72 2372.71 31.26 2010-10-04 05:07:27.000 277 33334.53 286.75 2372.79 31.26 2010-10-04 05:07:28.000 277 33334.52 286.75 2372.81 31.26 2010-10-04 05:07:29.000 277 33334.45 286.75 2372.67 31.26 2010-10-04 05:07:30.000 277 33334.52 286.71 2372.79 31.26 2010-10-04 05:07:31.000 277 33334.46 286.72 2372.79 31.26 2010-10-04 05:07:32.000 277 33334.58 286.77 2372.86 31.26 2010-10-04 05:07:33.000 277 33334.54 286.73 2372.80 31.26 2010-10-04 05:07:34.000 277 33334.48 286.71 2372.76 31.26 2010-10-04 05:07:35.000 277 33334.50 286.69 2372.76 31.26 2010-10-04 05:07:36.000 277 33334.47 286.74 2372.78 31.26 2010-10-04 05:07:37.000 277 33334.52 286.73 2372.78 31.26 2010-10-04 05:07:38.000 277 33334.52 286.72 2372.74 31.26 2010-10-04 05:07:39.000 277 33334.44 286.76 2372.75 31.26 2010-10-04 05:07:40.000 277 33334.38 286.72 2372.78 31.26 2010-10-04 05:07:41.000 277 33334.47 286.72 2372.78 31.26 2010-10-04 05:07:42.000 277 33334.48 286.77 2372.76 31.26 2010-10-04 05:07:43.000 277 33334.48 286.75 2372.87 31.26 2010-10-04 05:07:44.000 277 33334.43 286.73 2372.78 31.26 2010-10-04 05:07:45.000 277 33334.47 286.76 2372.80 31.26 2010-10-04 05:07:46.000 277 33334.42 286.75 2372.82 31.26 2010-10-04 05:07:47.000 277 33334.36 286.71 2372.80 31.26 2010-10-04 05:07:48.000 277 33334.40 286.76 2372.90 31.26 2010-10-04 05:07:49.000 277 33334.38 286.76 2372.75 31.26 2010-10-04 05:07:50.000 277 33334.40 286.74 2372.86 31.26 2010-10-04 05:07:51.000 277 33334.46 286.74 2372.82 31.26 2010-10-04 05:07:52.000 277 33334.40 286.71 2372.81 31.26 2010-10-04 05:07:53.000 277 33334.45 286.72 2372.89 31.26 2010-10-04 05:07:54.000 277 33334.39 286.75 2372.78 31.26 2010-10-04 05:07:55.000 277 33334.39 286.75 2372.78 31.26 2010-10-04 05:07:56.000 277 33334.40 286.76 2372.97 31.26 2010-10-04 05:07:57.000 277 33334.48 286.77 2372.89 31.26 2010-10-04 05:07:58.000 277 33334.55 286.76 2372.86 31.26 2010-10-04 05:07:59.000 277 33334.47 286.73 2372.87 31.26 2010-10-04 05:08:00.000 277 33334.43 286.75 2372.89 31.26 2010-10-04 05:08:01.000 277 33334.50 286.78 2372.78 31.26 2010-10-04 05:08:02.000 277 33334.37 286.76 2372.76 31.26 2010-10-04 05:08:03.000 277 33334.45 286.79 2372.76 31.26 2010-10-04 05:08:04.000 277 33334.46 286.74 2372.75 31.26 2010-10-04 05:08:05.000 277 33334.37 286.79 2372.91 31.26 2010-10-04 05:08:06.000 277 33334.38 286.79 2372.82 31.26 2010-10-04 05:08:07.000 277 33334.52 286.77 2372.86 31.26 2010-10-04 05:08:08.000 277 33334.40 286.78 2372.88 31.26 2010-10-04 05:08:09.000 277 33334.52 286.76 2372.84 31.26 2010-10-04 05:08:10.000 277 33334.50 286.78 2372.78 31.26 2010-10-04 05:08:11.000 277 33334.49 286.78 2372.86 31.26 2010-10-04 05:08:12.000 277 33334.38 286.76 2372.93 31.26 2010-10-04 05:08:13.000 277 33334.42 286.77 2372.86 31.26 2010-10-04 05:08:14.000 277 33334.45 286.75 2372.90 31.26 2010-10-04 05:08:15.000 277 33334.37 286.80 2372.96 31.26 2010-10-04 05:08:16.000 277 33334.48 286.79 2372.90 31.26 2010-10-04 05:08:17.000 277 33334.49 286.80 2372.96 31.26 2010-10-04 05:08:18.000 277 33334.37 286.79 2372.86 31.26 2010-10-04 05:08:19.000 277 33334.37 286.77 2372.82 31.26 2010-10-04 05:08:20.000 277 33334.45 286.77 2372.83 31.26 2010-10-04 05:08:21.000 277 33334.30 286.74 2372.90 31.26 2010-10-04 05:08:22.000 277 33334.36 286.79 2372.89 31.26 2010-10-04 05:08:23.000 277 33334.34 286.80 2372.82 31.26 2010-10-04 05:08:24.000 277 33334.45 286.78 2372.93 31.26 2010-10-04 05:08:25.000 277 33334.41 286.78 2372.92 31.26 2010-10-04 05:08:26.000 277 33334.35 286.79 2372.95 31.26 2010-10-04 05:08:27.000 277 33334.45 286.79 2373.00 31.26 2010-10-04 05:08:28.000 277 33334.36 286.75 2372.90 31.26 2010-10-04 05:08:29.000 277 33334.35 286.79 2372.95 31.26 2010-10-04 05:08:30.000 277 33334.33 286.78 2372.91 31.26 2010-10-04 05:08:31.000 277 33334.35 286.76 2372.92 31.26 2010-10-04 05:08:32.000 277 33334.32 286.78 2372.87 31.26 2010-10-04 05:08:33.000 277 33334.31 286.79 2372.94 31.26 2010-10-04 05:08:34.000 277 33334.38 286.73 2372.91 31.26 2010-10-04 05:08:35.000 277 33334.30 286.80 2372.95 31.26 2010-10-04 05:08:36.000 277 33334.36 286.80 2372.92 31.26 2010-10-04 05:08:37.000 277 33334.32 286.75 2372.90 31.26 2010-10-04 05:08:38.000 277 33334.40 286.77 2372.97 31.26 2010-10-04 05:08:39.000 277 33334.44 286.77 2372.95 31.26 2010-10-04 05:08:40.000 277 33334.36 286.74 2372.94 31.26 2010-10-04 05:08:41.000 277 33334.37 286.77 2372.93 31.26 2010-10-04 05:08:42.000 277 33334.39 286.76 2372.94 31.26 2010-10-04 05:08:43.000 277 33334.42 286.75 2372.85 31.26 2010-10-04 05:08:44.000 277 33334.39 286.75 2372.95 31.26 2010-10-04 05:08:45.000 277 33334.42 286.71 2372.95 31.26 2010-10-04 05:08:46.000 277 33334.38 286.75 2372.99 31.26 2010-10-04 05:08:47.000 277 33334.33 286.77 2372.94 31.26 2010-10-04 05:08:48.000 277 33334.36 286.79 2372.84 31.26 2010-10-04 05:08:49.000 277 33334.24 286.73 2372.88 31.26 2010-10-04 05:08:50.000 277 33334.35 286.78 2372.88 31.26 2010-10-04 05:08:51.000 277 33334.46 286.75 2372.99 31.26 2010-10-04 05:08:52.000 277 33334.33 286.75 2372.91 31.26 2010-10-04 05:08:53.000 277 33334.29 286.75 2372.94 31.26 2010-10-04 05:08:54.000 277 33334.31 286.76 2372.92 31.26 2010-10-04 05:08:55.000 277 33334.32 286.81 2372.96 31.26 2010-10-04 05:08:56.000 277 33334.32 286.81 2372.89 31.26 2010-10-04 05:08:57.000 277 33334.31 286.75 2372.94 31.26 2010-10-04 05:08:58.000 277 33334.30 286.75 2372.90 31.26 2010-10-04 05:08:59.000 277 33334.35 286.79 2372.96 31.26 2010-10-04 05:09:00.000 277 33334.38 286.79 2372.93 31.26 2010-10-04 05:09:01.000 277 33334.43 286.76 2372.99 31.26 2010-10-04 05:09:02.000 277 33334.39 286.80 2372.95 31.26 2010-10-04 05:09:03.000 277 33334.41 286.76 2372.97 31.26 2010-10-04 05:09:04.000 277 33334.40 286.76 2372.93 31.26 2010-10-04 05:09:05.000 277 33334.39 286.76 2373.00 31.26 2010-10-04 05:09:06.000 277 33334.41 286.74 2372.89 31.26 2010-10-04 05:09:07.000 277 33334.33 286.76 2372.91 31.26 2010-10-04 05:09:08.000 277 33334.38 286.74 2372.90 31.26 2010-10-04 05:09:09.000 277 33334.33 286.75 2372.90 31.26 2010-10-04 05:09:10.000 277 33334.38 286.75 2372.86 31.26 2010-10-04 05:09:11.000 277 33334.39 286.77 2372.97 31.26 2010-10-04 05:09:12.000 277 33334.41 286.77 2372.90 31.26 2010-10-04 05:09:13.000 277 33334.42 286.76 2372.91 31.26 2010-10-04 05:09:14.000 277 33334.42 286.80 2372.89 31.26 2010-10-04 05:09:15.000 277 33334.37 286.78 2372.83 31.26 2010-10-04 05:09:16.000 277 33334.39 286.78 2372.82 31.26 2010-10-04 05:09:17.000 277 33334.45 286.78 2372.91 31.26 2010-10-04 05:09:18.000 277 33334.31 286.77 2372.91 31.26 2010-10-04 05:09:19.000 277 33334.40 286.74 2372.91 31.26 2010-10-04 05:09:20.000 277 33334.39 286.80 2372.90 31.26 2010-10-04 05:09:21.000 277 33334.49 286.79 2372.87 31.26 2010-10-04 05:09:22.000 277 33334.40 286.80 2372.85 31.26 2010-10-04 05:09:23.000 277 33334.43 286.78 2372.85 31.26 2010-10-04 05:09:24.000 277 33334.50 286.75 2372.89 31.26 2010-10-04 05:09:25.000 277 33334.46 286.76 2372.92 31.26 2010-10-04 05:09:26.000 277 33334.44 286.80 2372.90 31.26 2010-10-04 05:09:27.000 277 33334.43 286.80 2373.00 31.26 2010-10-04 05:09:28.000 277 33334.35 286.77 2372.89 31.26 2010-10-04 05:09:29.000 277 33334.43 286.77 2373.00 31.26 2010-10-04 05:09:30.000 277 33334.41 286.78 2372.96 31.26 2010-10-04 05:09:31.000 277 33334.33 286.79 2372.89 31.26 2010-10-04 05:09:32.000 277 33334.39 286.75 2372.91 31.26 2010-10-04 05:09:33.000 277 33334.42 286.70 2372.91 31.26 2010-10-04 05:09:34.000 277 33334.40 286.71 2372.90 31.26 2010-10-04 05:09:35.000 277 33334.40 286.72 2372.91 31.26 2010-10-04 05:09:36.000 277 33334.42 286.71 2372.86 31.26 2010-10-04 05:09:37.000 277 33334.41 286.73 2372.91 31.26 2010-10-04 05:09:38.000 277 33334.42 286.76 2372.93 31.26 2010-10-04 05:09:39.000 277 33334.42 286.77 2372.88 31.26 2010-10-04 05:09:40.000 277 33334.43 286.75 2372.89 31.26 2010-10-04 05:09:41.000 277 33334.46 286.79 2372.91 31.26 2010-10-04 05:09:42.000 277 33334.45 286.77 2372.93 31.26 2010-10-04 05:09:43.000 277 33334.43 286.76 2372.93 31.26 2010-10-04 05:09:44.000 277 33334.48 286.71 2372.92 31.26 2010-10-04 05:09:45.000 277 33334.42 286.72 2372.96 31.26 2010-10-04 05:09:46.000 277 33334.42 286.72 2372.85 31.26 2010-10-04 05:09:47.000 277 33334.39 286.73 2372.89 31.26 2010-10-04 05:09:48.000 277 33334.37 286.76 2372.88 31.26 2010-10-04 05:09:49.000 277 33334.38 286.79 2372.81 31.26 2010-10-04 05:09:50.000 277 33334.47 286.77 2372.84 31.26 2010-10-04 05:09:51.000 277 33334.43 286.71 2372.94 31.26 2010-10-04 05:09:52.000 277 33334.38 286.70 2372.91 31.26 2010-10-04 05:09:53.000 277 33334.43 286.71 2372.86 31.26 2010-10-04 05:09:54.000 277 33334.40 286.73 2372.82 31.26 2010-10-04 05:09:55.000 277 33334.45 286.75 2372.84 31.26 2010-10-04 05:09:56.000 277 33334.39 286.71 2372.91 31.26 2010-10-04 05:09:57.000 277 33334.47 286.73 2372.88 31.26 2010-10-04 05:09:58.000 277 33334.41 286.75 2372.89 31.26 2010-10-04 05:09:59.000 277 33334.49 286.77 2372.91 31.26 2010-10-04 05:10:00.000 277 33334.46 286.74 2372.85 31.26 2010-10-04 05:10:01.000 277 33334.38 286.75 2372.88 31.26 2010-10-04 05:10:02.000 277 33334.35 286.72 2372.90 31.26 2010-10-04 05:10:03.000 277 33334.31 286.72 2372.87 31.26 2010-10-04 05:10:04.000 277 33334.32 286.75 2372.82 31.26 2010-10-04 05:10:05.000 277 33334.40 286.75 2372.89 31.26 2010-10-04 05:10:06.000 277 33334.38 286.71 2372.82 31.26 2010-10-04 05:10:07.000 277 33334.43 286.72 2372.90 31.26 2010-10-04 05:10:08.000 277 33334.43 286.74 2372.91 31.26 2010-10-04 05:10:09.000 277 33334.40 286.65 2372.86 31.26 2010-10-04 05:10:10.000 277 33334.38 286.63 2372.92 31.26 2010-10-04 05:10:11.000 277 33334.37 286.68 2372.86 31.26 2010-10-04 05:10:12.000 277 33334.42 286.67 2372.82 31.26 2010-10-04 05:10:13.000 277 33334.32 286.69 2372.85 31.26 2010-10-04 05:10:14.000 277 33334.39 286.72 2372.91 31.26 2010-10-04 05:10:15.000 277 33334.35 286.65 2372.86 31.26 2010-10-04 05:10:16.000 277 33334.39 286.61 2372.83 31.26 2010-10-04 05:10:17.000 277 33334.36 286.70 2372.83 31.26 2010-10-04 05:10:18.000 277 33334.39 286.70 2372.82 31.26 2010-10-04 05:10:19.000 277 33334.44 286.70 2372.91 31.26 2010-10-04 05:10:20.000 277 33334.45 286.69 2372.90 31.26 2010-10-04 05:10:21.000 277 33334.48 286.72 2372.83 31.26 2010-10-04 05:10:22.000 277 33334.42 286.69 2372.89 31.26 2010-10-04 05:10:23.000 277 33334.43 286.72 2372.90 31.26 2010-10-04 05:10:24.000 277 33334.44 286.67 2372.87 31.26 2010-10-04 05:10:25.000 277 33334.39 286.68 2372.88 31.26 2010-10-04 05:10:26.000 277 33334.39 286.70 2372.76 31.26 2010-10-04 05:10:27.000 277 33334.55 286.71 2372.89 31.26 2010-10-04 05:10:28.000 277 33334.44 286.66 2372.83 31.26 2010-10-04 05:10:29.000 277 33334.40 286.71 2372.91 31.26 2010-10-04 05:10:30.000 277 33334.41 286.74 2372.86 31.26 2010-10-04 05:10:31.000 277 33334.40 286.65 2372.86 31.26 2010-10-04 05:10:32.000 277 33334.38 286.71 2372.87 31.26 2010-10-04 05:10:33.000 277 33334.40 286.65 2372.89 31.26 2010-10-04 05:10:34.000 277 33334.48 286.69 2372.86 31.26 2010-10-04 05:10:35.000 277 33334.46 286.71 2372.84 31.26 2010-10-04 05:10:36.000 277 33334.48 286.70 2372.87 31.26 2010-10-04 05:10:37.000 277 33334.48 286.71 2372.87 31.26 2010-10-04 05:10:38.000 277 33334.49 286.65 2372.89 31.26 2010-10-04 05:10:39.000 277 33334.47 286.70 2372.82 31.26 2010-10-04 05:10:40.000 277 33334.42 286.67 2372.91 31.26 2010-10-04 05:10:41.000 277 33334.38 286.65 2372.90 31.26 2010-10-04 05:10:42.000 277 33334.48 286.72 2372.87 31.26 2010-10-04 05:10:43.000 277 33334.61 286.65 2372.88 31.26 2010-10-04 05:10:44.000 277 33334.64 286.62 2372.93 31.26 2010-10-04 05:10:45.000 277 33334.52 286.69 2372.86 31.26 2010-10-04 05:10:46.000 277 33334.51 286.72 2372.89 31.26 2010-10-04 05:10:47.000 277 33334.49 286.69 2372.87 31.26 2010-10-04 05:10:48.000 277 33334.55 286.66 2372.98 31.26 2010-10-04 05:10:49.000 277 33334.49 286.68 2372.89 31.26 2010-10-04 05:10:50.000 277 33334.45 286.69 2372.90 31.26 2010-10-04 05:10:51.000 277 33334.49 286.68 2372.87 31.26 2010-10-04 05:10:52.000 277 33334.51 286.69 2372.86 31.26 2010-10-04 05:10:53.000 277 33334.50 286.66 2372.81 31.26 2010-10-04 05:10:54.000 277 33334.43 286.67 2372.89 31.26 2010-10-04 05:10:55.000 277 33334.44 286.70 2372.82 31.26 2010-10-04 05:10:56.000 277 33334.43 286.66 2372.89 31.26 2010-10-04 05:10:57.000 277 33334.51 286.66 2372.94 31.26 2010-10-04 05:10:58.000 277 33334.45 286.67 2372.79 31.26 2010-10-04 05:10:59.000 277 33334.45 286.68 2372.82 31.26 2010-10-04 05:11:00.000 277 33334.48 286.68 2372.91 31.26 2010-10-04 05:11:01.000 277 33334.45 286.67 2372.87 31.26 2010-10-04 05:11:02.000 277 33334.45 286.66 2372.87 31.26 2010-10-04 05:11:03.000 277 33334.45 286.65 2372.89 31.26 2010-10-04 05:11:04.000 277 33334.47 286.67 2372.78 31.26 2010-10-04 05:11:05.000 277 33334.46 286.65 2372.83 31.26 2010-10-04 05:11:06.000 277 33334.48 286.66 2372.84 31.26 2010-10-04 05:11:07.000 277 33334.46 286.68 2372.84 31.26 2010-10-04 05:11:08.000 277 33334.43 286.67 2372.81 31.26 2010-10-04 05:11:09.000 277 33334.36 286.65 2372.89 31.26 2010-10-04 05:11:10.000 277 33334.39 286.70 2372.87 31.26 2010-10-04 05:11:11.000 277 33334.45 286.66 2372.91 31.26 2010-10-04 05:11:12.000 277 33334.45 286.66 2372.93 31.26 2010-10-04 05:11:13.000 277 33334.44 286.67 2372.86 31.26 2010-10-04 05:11:14.000 277 33334.41 286.63 2372.91 31.26 2010-10-04 05:11:15.000 277 33334.38 286.65 2372.90 31.26 2010-10-04 05:11:16.000 277 33334.35 286.63 2372.81 31.26 2010-10-04 05:11:17.000 277 33334.34 286.62 2372.89 31.26 2010-10-04 05:11:18.000 277 33334.40 286.61 2372.90 31.26 2010-10-04 05:11:19.000 277 33334.38 286.63 2372.89 31.26 2010-10-04 05:11:20.000 277 33334.42 286.62 2372.86 31.26 2010-10-04 05:11:21.000 277 33334.33 286.62 2372.97 31.26 2010-10-04 05:11:22.000 277 33334.47 286.62 2372.83 31.26 2010-10-04 05:11:23.000 277 33334.42 286.63 2372.79 31.26 2010-10-04 05:11:24.000 277 33334.46 286.66 2372.93 31.26 2010-10-04 05:11:25.000 277 33334.42 286.62 2372.91 31.26 2010-10-04 05:11:26.000 277 33334.33 286.56 2372.90 31.26 2010-10-04 05:11:27.000 277 33334.48 286.64 2372.90 31.26 2010-10-04 05:11:28.000 277 33334.45 286.67 2372.94 31.26 2010-10-04 05:11:29.000 277 33334.38 286.63 2372.84 31.26 2010-10-04 05:11:30.000 277 33334.46 286.66 2372.91 31.26 2010-10-04 05:11:31.000 277 33334.39 286.64 2372.93 31.26 2010-10-04 05:11:32.000 277 33334.40 286.63 2372.86 31.26 2010-10-04 05:11:33.000 277 33334.50 286.61 2372.97 31.26 2010-10-04 05:11:34.000 277 33334.39 286.64 2372.82 31.26 2010-10-04 05:11:35.000 277 33334.45 286.60 2372.80 31.26 2010-10-04 05:11:36.000 277 33334.42 286.60 2372.89 31.26 2010-10-04 05:11:37.000 277 33334.36 286.61 2372.92 31.26 2010-10-04 05:11:38.000 277 33334.45 286.55 2372.84 31.26 2010-10-04 05:11:39.000 277 33334.38 286.62 2372.87 31.26 2010-10-04 05:11:40.000 277 33334.40 286.62 2372.88 31.26 2010-10-04 05:11:41.000 277 33334.38 286.58 2372.86 31.26 2010-10-04 05:11:42.000 277 33334.45 286.60 2372.93 31.26 2010-10-04 05:11:43.000 277 33334.46 286.66 2372.88 31.26 2010-10-04 05:11:44.000 277 33334.46 286.60 2372.94 31.26 2010-10-04 05:11:45.000 277 33334.42 286.62 2372.86 31.26 2010-10-04 05:11:46.000 277 33334.36 286.60 2372.91 31.26 2010-10-04 05:11:47.000 277 33334.41 286.62 2372.86 31.26 2010-10-04 05:11:48.000 277 33334.45 286.62 2372.89 31.26 2010-10-04 05:11:49.000 277 33334.42 286.61 2372.86 31.26 2010-10-04 05:11:50.000 277 33334.39 286.62 2372.87 31.26 2010-10-04 05:11:51.000 277 33334.40 286.64 2372.85 31.26 2010-10-04 05:11:52.000 277 33334.39 286.60 2372.89 31.26 2010-10-04 05:11:53.000 277 33334.49 286.58 2372.89 31.26 2010-10-04 05:11:54.000 277 33334.42 286.65 2372.78 31.26 2010-10-04 05:11:55.000 277 33334.38 286.62 2372.82 31.26 2010-10-04 05:11:56.000 277 33334.53 286.64 2372.81 31.26 2010-10-04 05:11:57.000 277 33334.35 286.60 2372.84 31.26 2010-10-04 05:11:58.000 277 33334.42 286.58 2372.86 31.26 2010-10-04 05:11:59.000 277 33334.43 286.57 2372.86 31.26 2010-10-04 05:12:00.000 277 33334.52 286.61 2372.91 31.26 2010-10-04 05:12:01.000 277 33334.43 286.63 2372.82 31.26 2010-10-04 05:12:02.000 277 33334.54 286.59 2372.84 31.26 2010-10-04 05:12:03.000 277 33334.45 286.59 2372.81 31.26 2010-10-04 05:12:04.000 277 33334.44 286.57 2372.98 31.26 2010-10-04 05:12:05.000 277 33334.49 286.60 2372.96 31.26 2010-10-04 05:12:06.000 277 33334.60 286.62 2372.91 31.26 2010-10-04 05:12:07.000 277 33334.58 286.61 2372.93 31.26 2010-10-04 05:12:08.000 277 33334.57 286.60 2372.86 31.26 2010-10-04 05:12:09.000 277 33334.47 286.59 2372.89 31.26 2010-10-04 05:12:10.000 277 33334.54 286.62 2372.86 31.26 2010-10-04 05:12:11.000 277 33334.55 286.61 2372.80 31.26 2010-10-04 05:12:12.000 277 33334.64 286.60 2372.95 31.26 2010-10-04 05:12:13.000 277 33334.59 286.61 2372.87 31.26 2010-10-04 05:12:14.000 277 33334.62 286.60 2372.93 31.26 2010-10-04 05:12:15.000 277 33334.59 286.66 2372.83 31.26 2010-10-04 05:12:16.000 277 33334.61 286.65 2372.93 31.26 2010-10-04 05:12:17.000 277 33334.55 286.63 2372.92 31.26 2010-10-04 05:12:18.000 277 33334.52 286.64 2372.84 31.26 2010-10-04 05:12:19.000 277 33334.54 286.64 2372.83 31.26 2010-10-04 05:12:20.000 277 33334.40 286.61 2372.82 31.26 2010-10-04 05:12:21.000 277 33334.65 286.63 2372.91 31.26 2010-10-04 05:12:22.000 277 33334.50 286.63 2372.84 31.26 2010-10-04 05:12:23.000 277 33334.62 286.65 2372.84 31.26 2010-10-04 05:12:24.000 277 33334.52 286.65 2372.89 31.26 2010-10-04 05:12:25.000 277 33334.60 286.63 2372.82 31.26 2010-10-04 05:12:26.000 277 33334.55 286.60 2372.81 31.26 2010-10-04 05:12:27.000 277 33334.48 286.61 2372.81 31.26 2010-10-04 05:12:28.000 277 33334.63 286.64 2372.81 31.26 2010-10-04 05:12:29.000 277 33334.48 286.63 2372.87 31.26 2010-10-04 05:12:30.000 277 33334.55 286.66 2372.91 31.26 2010-10-04 05:12:31.000 277 33334.56 286.64 2372.90 31.26 2010-10-04 05:12:32.000 277 33334.48 286.64 2372.90 31.26 2010-10-04 05:12:33.000 277 33334.48 286.60 2372.97 31.26 2010-10-04 05:12:34.000 277 33334.52 286.61 2372.84 31.26 2010-10-04 05:12:35.000 277 33334.51 286.62 2372.80 31.26 2010-10-04 05:12:36.000 277 33334.51 286.56 2372.85 31.26 2010-10-04 05:12:37.000 277 33334.54 286.60 2372.83 31.26 2010-10-04 05:12:38.000 277 33334.57 286.59 2372.89 31.26 2010-10-04 05:12:39.000 277 33334.54 286.63 2372.84 31.26 2010-10-04 05:12:40.000 277 33334.49 286.63 2372.90 31.26 2010-10-04 05:12:41.000 277 33334.51 286.58 2372.89 31.26 2010-10-04 05:12:42.000 277 33334.51 286.62 2372.95 31.26 2010-10-04 05:12:43.000 277 33334.51 286.62 2372.78 31.26 2010-10-04 05:12:44.000 277 33334.53 286.60 2372.94 31.26 2010-10-04 05:12:45.000 277 33334.43 286.57 2372.94 31.26 2010-10-04 05:12:46.000 277 33334.62 286.60 2372.94 31.26 2010-10-04 05:12:47.000 277 33334.54 286.59 2372.89 31.26 2010-10-04 05:12:48.000 277 33334.59 286.58 2372.89 31.26 2010-10-04 05:12:49.000 277 33334.57 286.58 2372.87 31.26 2010-10-04 05:12:50.000 277 33334.61 286.59 2372.83 31.26 2010-10-04 05:12:51.000 277 33334.51 286.58 2372.94 31.26 2010-10-04 05:12:52.000 277 33334.60 286.61 2372.90 31.26 2010-10-04 05:12:53.000 277 33334.60 286.57 2372.87 31.26 2010-10-04 05:12:54.000 277 33334.61 286.60 2372.93 31.26 2010-10-04 05:12:55.000 277 33334.63 286.57 2372.92 31.26 2010-10-04 05:12:56.000 277 33334.65 286.59 2372.90 31.26 2010-10-04 05:12:57.000 277 33334.54 286.62 2372.92 31.26 2010-10-04 05:12:58.000 277 33334.66 286.55 2372.84 31.26 2010-10-04 05:12:59.000 277 33334.45 286.56 2372.86 31.26 2010-10-04 05:13:00.000 277 33334.60 286.59 2372.89 31.26 2010-10-04 05:13:01.000 277 33334.59 286.57 2372.97 31.26 2010-10-04 05:13:02.000 277 33334.65 286.56 2372.82 31.26 2010-10-04 05:13:03.000 277 33334.51 286.57 2372.84 31.26 2010-10-04 05:13:04.000 277 33334.58 286.62 2372.82 31.26 2010-10-04 05:13:05.000 277 33334.59 286.57 2372.82 31.26 2010-10-04 05:13:06.000 277 33334.61 286.55 2372.92 31.26 2010-10-04 05:13:07.000 277 33334.57 286.55 2372.90 31.26 2010-10-04 05:13:08.000 277 33334.54 286.56 2372.81 31.26 2010-10-04 05:13:09.000 277 33334.58 286.62 2372.82 31.26 2010-10-04 05:13:10.000 277 33334.61 286.57 2372.81 31.26 2010-10-04 05:13:11.000 277 33334.61 286.56 2372.79 31.26 2010-10-04 05:13:12.000 277 33334.60 286.59 2372.84 31.26 2010-10-04 05:13:13.000 277 33334.63 286.58 2372.86 31.26 2010-10-04 05:13:14.000 277 33334.63 286.59 2372.87 31.26 2010-10-04 05:13:15.000 277 33334.59 286.59 2372.90 31.26 2010-10-04 05:13:16.000 277 33334.73 286.59 2372.92 31.26 2010-10-04 05:13:17.000 277 33334.59 286.53 2372.89 31.26 2010-10-04 05:13:18.000 277 33334.64 286.56 2372.90 31.26 2010-10-04 05:13:19.000 277 33334.60 286.59 2372.87 31.26 2010-10-04 05:13:20.000 277 33334.65 286.57 2372.88 31.26 2010-10-04 05:13:21.000 277 33334.61 286.56 2372.84 31.26 2010-10-04 05:13:22.000 277 33334.69 286.57 2372.80 31.26 2010-10-04 05:13:23.000 277 33334.61 286.52 2372.83 31.26 2010-10-04 05:13:24.000 277 33334.58 286.60 2372.87 31.26 2010-10-04 05:13:25.000 277 33334.63 286.56 2372.89 31.26 2010-10-04 05:13:26.000 277 33334.50 286.56 2372.89 31.26 2010-10-04 05:13:27.000 277 33334.56 286.54 2372.77 31.26 2010-10-04 05:13:28.000 277 33334.65 286.57 2372.85 31.26 2010-10-04 05:13:29.000 277 33334.58 286.54 2372.86 31.26 2010-10-04 05:13:30.000 277 33334.60 286.54 2372.86 31.26 2010-10-04 05:13:31.000 277 33334.57 286.56 2372.75 31.26 2010-10-04 05:13:32.000 277 33334.61 286.58 2372.89 31.26 2010-10-04 05:13:33.000 277 33334.54 286.53 2372.87 31.26 2010-10-04 05:13:34.000 277 33334.63 286.53 2372.84 31.26 2010-10-04 05:13:35.000 277 33334.55 286.53 2372.85 31.26 2010-10-04 05:13:36.000 277 33334.54 286.56 2372.82 31.26 2010-10-04 05:13:37.000 277 33334.59 286.52 2372.91 31.26 2010-10-04 05:13:38.000 277 33334.51 286.55 2372.83 31.26 2010-10-04 05:13:39.000 277 33334.57 286.54 2372.90 31.26 2010-10-04 05:13:40.000 277 33334.57 286.54 2372.80 31.26 2010-10-04 05:13:41.000 277 33334.55 286.55 2372.86 31.26 2010-10-04 05:13:42.000 277 33334.55 286.56 2372.84 31.26 2010-10-04 05:13:43.000 277 33334.60 286.57 2372.83 31.26 2010-10-04 05:13:44.000 277 33334.52 286.51 2372.89 31.26 2010-10-04 05:13:45.000 277 33334.59 286.57 2372.80 31.26 2010-10-04 05:13:46.000 277 33334.51 286.54 2372.83 31.26 2010-10-04 05:13:47.000 277 33334.59 286.51 2372.86 31.26 2010-10-04 05:13:48.000 277 33334.61 286.57 2372.88 31.26 2010-10-04 05:13:49.000 277 33334.51 286.54 2372.89 31.26 2010-10-04 05:13:50.000 277 33334.52 286.49 2372.93 31.26 2010-10-04 05:13:51.000 277 33334.67 286.54 2372.96 31.26 2010-10-04 05:13:52.000 277 33334.52 286.56 2372.91 31.26 2010-10-04 05:13:53.000 277 33334.61 286.52 2372.90 31.26 2010-10-04 05:13:54.000 277 33334.57 286.51 2372.84 31.26 2010-10-04 05:13:55.000 277 33334.51 286.57 2372.85 31.26 2010-10-04 05:13:56.000 277 33334.43 286.52 2372.93 31.26 2010-10-04 05:13:57.000 277 33334.61 286.54 2372.87 31.26 2010-10-04 05:13:58.000 277 33334.57 286.51 2372.90 31.26 2010-10-04 05:13:59.000 277 33334.57 286.48 2372.90 31.26 2010-10-04 05:14:00.000 277 33334.52 286.55 2372.96 31.26 2010-10-04 05:14:01.000 277 33334.48 286.53 2372.90 31.26 2010-10-04 05:14:02.000 277 33334.43 286.51 2372.90 31.26 2010-10-04 05:14:03.000 277 33334.53 286.51 2372.94 31.26 2010-10-04 05:14:04.000 277 33334.65 286.49 2372.90 31.26 2010-10-04 05:14:05.000 277 33334.60 286.48 2372.99 31.26 2010-10-04 05:14:06.000 277 33334.57 286.51 2372.86 31.26 2010-10-04 05:14:07.000 277 33334.61 286.49 2372.81 31.26 2010-10-04 05:14:08.000 277 33334.68 286.52 2372.93 31.26 2010-10-04 05:14:09.000 277 33334.51 286.48 2372.93 31.26 2010-10-04 05:14:10.000 277 33334.44 286.49 2372.93 31.26 2010-10-04 05:14:11.000 277 33334.51 286.51 2372.94 31.26 2010-10-04 05:14:12.000 277 33334.57 286.52 2373.00 31.26 2010-10-04 05:14:13.000 277 33334.58 286.52 2372.84 31.26 2010-10-04 05:14:14.000 277 33334.56 286.49 2372.81 31.26 2010-10-04 05:14:15.000 277 33334.66 286.46 2372.87 31.26 2010-10-04 05:14:16.000 277 33334.52 286.49 2372.97 31.26 2010-10-04 05:14:17.000 277 33334.63 286.45 2372.91 31.26 2010-10-04 05:14:18.000 277 33334.64 286.50 2372.94 31.26 2010-10-04 05:14:19.000 277 33334.53 286.51 2372.88 31.26 2010-10-04 05:14:20.000 277 33334.50 286.48 2372.94 31.26 2010-10-04 05:14:21.000 277 33334.67 286.53 2372.98 31.26 2010-10-04 05:14:22.000 277 33334.65 286.51 2372.91 31.26 2010-10-04 05:14:23.000 277 33334.60 286.50 2372.91 31.26 2010-10-04 05:14:24.000 277 33334.56 286.49 2372.93 31.26 2010-10-04 05:14:25.000 277 33334.61 286.52 2373.05 31.26 2010-10-04 05:14:26.000 277 33334.56 286.55 2372.94 31.26 2010-10-04 05:14:27.000 277 33334.57 286.49 2372.90 31.26 2010-10-04 05:14:28.000 277 33334.67 286.48 2372.89 31.26 2010-10-04 05:14:29.000 277 33334.57 286.50 2372.88 31.26 2010-10-04 05:14:30.000 277 33334.58 286.52 2372.81 31.26 2010-10-04 05:14:31.000 277 33334.57 286.47 2372.87 31.26 2010-10-04 05:14:32.000 277 33334.59 286.50 2372.86 31.26 2010-10-04 05:14:33.000 277 33334.63 286.48 2372.89 31.26 2010-10-04 05:14:34.000 277 33334.57 286.48 2372.85 31.26 2010-10-04 05:14:35.000 277 33334.58 286.50 2372.83 31.26 2010-10-04 05:14:36.000 277 33334.63 286.44 2372.84 31.26 2010-10-04 05:14:37.000 277 33334.62 286.46 2372.87 31.26 2010-10-04 05:14:38.000 277 33334.63 286.45 2372.90 31.26 2010-10-04 05:14:39.000 277 33334.65 286.48 2372.87 31.26 2010-10-04 05:14:40.000 277 33334.54 286.48 2372.86 31.26 2010-10-04 05:14:41.000 277 33334.63 286.44 2372.84 31.26 2010-10-04 05:14:42.000 277 33334.60 286.46 2372.96 31.26 2010-10-04 05:14:43.000 277 33334.60 286.48 2372.93 31.26 2010-10-04 05:14:44.000 277 33334.64 286.48 2372.86 31.26 2010-10-04 05:14:45.000 277 33334.51 286.44 2372.89 31.26 2010-10-04 05:14:46.000 277 33334.70 286.45 2372.89 31.26 2010-10-04 05:14:47.000 277 33334.63 286.44 2372.87 31.26 2010-10-04 05:14:48.000 277 33334.58 286.46 2372.84 31.26 2010-10-04 05:14:49.000 277 33334.67 286.44 2372.77 31.26 2010-10-04 05:14:50.000 277 33334.55 286.42 2372.86 31.26 2010-10-04 05:14:51.000 277 33334.63 286.47 2372.84 31.26 2010-10-04 05:14:52.000 277 33334.65 286.43 2372.79 31.26 2010-10-04 05:14:53.000 277 33334.61 286.44 2372.82 31.26 2010-10-04 05:14:54.000 277 33334.64 286.48 2372.86 31.26 2010-10-04 05:14:55.000 277 33334.61 286.46 2372.82 31.26 2010-10-04 05:14:56.000 277 33334.57 286.46 2372.84 31.26 2010-10-04 05:14:57.000 277 33334.57 286.42 2372.84 31.26 2010-10-04 05:14:58.000 277 33334.63 286.44 2372.90 31.26 2010-10-04 05:14:59.000 277 33334.62 286.43 2372.89 31.26 2010-10-04 05:15:00.000 277 33334.61 286.49 2372.86 31.26 2010-10-04 05:15:01.000 277 33334.61 286.45 2372.86 31.26 2010-10-04 05:15:02.000 277 33334.71 286.47 2372.91 31.26 2010-10-04 05:15:03.000 277 33334.51 286.43 2372.81 31.26 2010-10-04 05:15:04.000 277 33334.59 286.44 2372.86 31.26 2010-10-04 05:15:05.000 277 33334.64 286.40 2372.90 31.26 2010-10-04 05:15:06.000 277 33334.58 286.47 2372.87 31.26 2010-10-04 05:15:07.000 277 33334.60 286.46 2372.86 31.26 2010-10-04 05:15:08.000 277 33334.65 286.51 2372.86 31.26 2010-10-04 05:15:09.000 277 33334.61 286.47 2372.91 31.26 2010-10-04 05:15:10.000 277 33334.60 286.43 2372.87 31.26 2010-10-04 05:15:11.000 277 33334.60 286.45 2372.92 31.26 2010-10-04 05:15:12.000 277 33334.59 286.40 2372.87 31.26 2010-10-04 05:15:13.000 277 33334.63 286.48 2372.85 31.26 2010-10-04 05:15:14.000 277 33334.63 286.47 2372.91 31.26 2010-10-04 05:15:15.000 277 33334.61 286.51 2372.91 31.26 2010-10-04 05:15:16.000 277 33334.65 286.44 2372.90 31.26 2010-10-04 05:15:17.000 277 33334.61 286.48 2372.86 31.26 2010-10-04 05:15:18.000 277 33334.65 286.44 2372.93 31.26 2010-10-04 05:15:19.000 277 33334.67 286.45 2372.89 31.26 2010-10-04 05:15:20.000 277 33334.58 286.44 2372.82 31.26 2010-10-04 05:15:21.000 277 33334.60 286.42 2372.94 31.26 2010-10-04 05:15:22.000 277 33334.58 286.45 2372.81 31.26 2010-10-04 05:15:23.000 277 33334.55 286.45 2372.87 31.26 2010-10-04 05:15:24.000 277 33334.59 286.46 2372.94 31.26 2010-10-04 05:15:25.000 277 33334.63 286.44 2372.96 31.26 2010-10-04 05:15:26.000 277 33334.60 286.41 2372.93 31.26 2010-10-04 05:15:27.000 277 33334.64 286.44 2372.78 31.26 2010-10-04 05:15:28.000 277 33334.54 286.41 2372.89 31.26 2010-10-04 05:15:29.000 277 33334.52 286.42 2372.84 31.26 2010-10-04 05:15:30.000 277 33334.54 286.46 2372.86 31.26 2010-10-04 05:15:31.000 277 33334.63 286.44 2372.87 31.26 2010-10-04 05:15:32.000 277 33334.53 286.45 2372.90 31.26 2010-10-04 05:15:33.000 277 33334.61 286.46 2372.91 31.26 2010-10-04 05:15:34.000 277 33334.56 286.48 2372.84 31.26 2010-10-04 05:15:35.000 277 33334.59 286.47 2372.85 31.26 2010-10-04 05:15:36.000 277 33334.61 286.47 2372.83 31.26 2010-10-04 05:15:37.000 277 33334.68 286.44 2372.84 31.26 2010-10-04 05:15:38.000 277 33334.58 286.46 2372.89 31.26 2010-10-04 05:15:39.000 277 33334.49 286.50 2372.87 31.26 2010-10-04 05:15:40.000 277 33334.58 286.48 2372.80 31.26 2010-10-04 05:15:41.000 277 33334.53 286.49 2372.87 31.26 2010-10-04 05:15:42.000 277 33334.60 286.49 2372.86 31.26 2010-10-04 05:15:43.000 277 33334.55 286.52 2372.83 31.26 2010-10-04 05:15:44.000 277 33334.57 286.49 2372.86 31.26 2010-10-04 05:15:45.000 277 33334.52 286.49 2372.87 31.26 2010-10-04 05:15:46.000 277 33334.61 286.49 2372.88 31.26 2010-10-04 05:15:47.000 277 33334.59 286.42 2372.81 31.26 2010-10-04 05:15:48.000 277 33334.55 286.43 2372.95 31.26 2010-10-04 05:15:49.000 277 33334.58 286.43 2372.89 31.26 2010-10-04 05:15:50.000 277 33334.57 286.44 2372.90 31.26 2010-10-04 05:15:51.000 277 33334.64 286.49 2372.82 31.26 2010-10-04 05:15:52.000 277 33334.55 286.47 2372.85 31.26 2010-10-04 05:15:53.000 277 33334.64 286.45 2372.91 31.26 2010-10-04 05:15:54.000 277 33334.55 286.44 2372.85 31.26 2010-10-04 05:15:55.000 277 33334.65 286.51 2372.93 31.26 2010-10-04 05:15:56.000 277 33334.65 286.44 2372.81 31.26 2010-10-04 05:15:57.000 277 33334.58 286.50 2372.84 31.26 2010-10-04 05:15:58.000 277 33334.57 286.46 2372.85 31.26 2010-10-04 05:15:59.000 277 33334.63 286.44 2372.87 31.26 2010-10-04 05:16:00.000 277 33334.68 286.44 2372.81 31.26 2010-10-04 05:16:01.000 277 33334.51 286.44 2372.82 31.26 2010-10-04 05:16:02.000 277 33334.53 286.46 2372.88 31.26 2010-10-04 05:16:03.000 277 33334.60 286.47 2372.90 31.26 2010-10-04 05:16:04.000 277 33334.55 286.49 2372.82 31.26 2010-10-04 05:16:05.000 277 33334.49 286.45 2372.89 31.26 2010-10-04 05:16:06.000 277 33334.65 286.44 2372.89 31.26 2010-10-04 05:16:07.000 277 33334.53 286.50 2372.90 31.26 2010-10-04 05:16:08.000 277 33334.56 286.48 2372.86 31.26 2010-10-04 05:16:09.000 277 33334.58 286.44 2372.86 31.26 2010-10-04 05:16:10.000 277 33334.55 286.49 2372.80 31.26 2010-10-04 05:16:11.000 277 33334.62 286.49 2372.83 31.26 2010-10-04 05:16:12.000 277 33334.60 286.44 2372.91 31.26 2010-10-04 05:16:13.000 277 33334.54 286.47 2372.85 31.26 2010-10-04 05:16:14.000 277 33334.58 286.46 2372.87 31.26 2010-10-04 05:16:15.000 277 33334.51 286.48 2372.84 31.26 2010-10-04 05:16:16.000 277 33334.64 286.45 2372.86 31.26 2010-10-04 05:16:17.000 277 33334.51 286.49 2372.86 31.26 2010-10-04 05:16:18.000 277 33334.46 286.48 2372.96 31.26 2010-10-04 05:16:19.000 277 33334.57 286.50 2372.86 31.26 2010-10-04 05:16:20.000 277 33334.55 286.45 2372.89 31.26 2010-10-04 05:16:21.000 277 33334.49 286.46 2372.83 31.26 2010-10-04 05:16:22.000 277 33334.61 286.49 2372.90 31.26 2010-10-04 05:16:23.000 277 33334.57 286.52 2372.83 31.26 2010-10-04 05:16:24.000 277 33334.54 286.50 2372.85 31.26 2010-10-04 05:16:25.000 277 33334.55 286.46 2372.85 31.26 2010-10-04 05:16:26.000 277 33334.61 286.50 2372.88 31.26 2010-10-04 05:16:27.000 277 33334.60 286.41 2372.82 31.26 2010-10-04 05:16:28.000 277 33334.48 286.45 2372.91 31.26 2010-10-04 05:16:29.000 277 33334.54 286.44 2372.89 31.26 2010-10-04 05:16:30.000 277 33334.59 286.43 2372.90 31.26 2010-10-04 05:16:31.000 277 33334.56 286.49 2372.90 31.26 2010-10-04 05:16:32.000 277 33334.60 286.44 2372.86 31.26 2010-10-04 05:16:33.000 277 33334.47 286.44 2372.82 31.26 2010-10-04 05:16:34.000 277 33334.53 286.41 2372.87 31.26 2010-10-04 05:16:35.000 277 33334.53 286.39 2372.84 31.26 2010-10-04 05:16:36.000 277 33334.55 286.45 2372.80 31.26 2010-10-04 05:16:37.000 277 33334.54 286.42 2372.80 31.26 2010-10-04 05:16:38.000 277 33334.52 286.34 2372.88 31.26 2010-10-04 05:16:39.000 277 33334.62 286.45 2372.84 31.26 2010-10-04 05:16:40.000 277 33334.54 286.43 2372.82 31.26 2010-10-04 05:16:41.000 277 33334.51 286.42 2372.80 31.26 2010-10-04 05:16:42.000 277 33334.54 286.45 2372.85 31.26 2010-10-04 05:16:43.000 277 33334.51 286.44 2372.91 31.26 2010-10-04 05:16:44.000 277 33334.49 286.45 2372.89 31.26 2010-10-04 05:16:45.000 277 33334.52 286.45 2372.82 31.26 2010-10-04 05:16:46.000 277 33334.51 286.44 2372.84 31.26 2010-10-04 05:16:47.000 277 33334.45 286.45 2372.89 31.26 2010-10-04 05:16:48.000 277 33334.52 286.44 2372.90 31.26 2010-10-04 05:16:49.000 277 33334.53 286.40 2372.87 31.26 2010-10-04 05:16:50.000 277 33334.53 286.41 2372.86 31.26 2010-10-04 05:16:51.000 277 33334.54 286.40 2372.82 31.26 2010-10-04 05:16:52.000 277 33334.58 286.41 2372.84 31.26 2010-10-04 05:16:53.000 277 33334.60 286.40 2372.89 31.26 2010-10-04 05:16:54.000 277 33334.57 286.40 2372.80 31.26 2010-10-04 05:16:55.000 277 33334.51 286.44 2372.87 31.26 2010-10-04 05:16:56.000 277 33334.44 286.40 2372.90 31.26 2010-10-04 05:16:57.000 277 33334.60 286.41 2372.88 31.26 2010-10-04 05:16:58.000 277 33334.51 286.40 2372.90 31.26 2010-10-04 05:16:59.000 277 33334.54 286.38 2372.87 31.26 2010-10-04 05:17:00.000 277 33334.50 286.44 2372.81 31.26 2010-10-04 05:17:01.000 277 33334.50 286.41 2372.89 31.26 2010-10-04 05:17:02.000 277 33334.51 286.36 2372.82 31.26 2010-10-04 05:17:03.000 277 33334.55 286.39 2372.79 31.26 2010-10-04 05:17:04.000 277 33334.51 286.44 2372.78 31.26 2010-10-04 05:17:05.000 277 33334.52 286.45 2372.83 31.26 2010-10-04 05:17:06.000 277 33334.64 286.40 2372.82 31.26 2010-10-04 05:17:07.000 277 33334.54 286.42 2372.78 31.26 2010-10-04 05:17:08.000 277 33334.49 286.41 2372.87 31.26 2010-10-04 05:17:09.000 277 33334.67 286.41 2372.85 31.26 2010-10-04 05:17:10.000 277 33334.54 286.38 2372.79 31.26 2010-10-04 05:17:11.000 277 33334.63 286.38 2372.77 31.26 2010-10-04 05:17:12.000 277 33334.65 286.39 2372.81 31.26 2010-10-04 05:17:13.000 277 33334.59 286.44 2372.84 31.26 2010-10-04 05:17:14.000 277 33334.48 286.43 2372.83 31.26 2010-10-04 05:17:15.000 277 33334.59 286.40 2372.83 31.26 2010-10-04 05:17:16.000 277 33334.62 286.43 2372.78 31.26 2010-10-04 05:17:17.000 277 33334.60 286.38 2372.71 31.26 2010-10-04 05:17:18.000 277 33334.59 286.35 2372.91 31.26 2010-10-04 05:17:19.000 277 33334.60 286.44 2372.80 31.26 2010-10-04 05:17:20.000 277 33334.63 286.39 2372.89 31.26 2010-10-04 05:17:21.000 277 33334.60 286.43 2372.81 31.26 2010-10-04 05:17:22.000 277 33334.57 286.41 2372.75 31.26 2010-10-04 05:17:23.000 277 33334.58 286.42 2372.80 31.26 2010-10-04 05:17:24.000 277 33334.59 286.36 2372.80 31.26 2010-10-04 05:17:25.000 277 33334.70 286.36 2372.76 31.26 2010-10-04 05:17:26.000 277 33334.73 286.38 2372.76 31.26 2010-10-04 05:17:27.000 277 33334.58 286.38 2372.72 31.26 2010-10-04 05:17:28.000 277 33334.78 286.42 2372.83 31.26 2010-10-04 05:17:29.000 277 33334.68 286.44 2372.89 31.26 2010-10-04 05:17:30.000 277 33334.67 286.39 2372.76 31.26 2010-10-04 05:17:31.000 277 33334.65 286.37 2372.80 31.26 2010-10-04 05:17:32.000 277 33334.73 286.36 2372.80 31.26 2010-10-04 05:17:33.000 277 33334.61 286.37 2372.76 31.26 2010-10-04 05:17:34.000 277 33334.78 286.38 2372.76 31.26 2010-10-04 05:17:35.000 277 33334.71 286.33 2372.76 31.26 2010-10-04 05:17:36.000 277 33334.65 286.40 2372.76 31.26 2010-10-04 05:17:37.000 277 33334.75 286.31 2372.78 31.26 2010-10-04 05:17:38.000 277 33334.73 286.32 2372.72 31.26 2010-10-04 05:17:39.000 277 33334.66 286.37 2372.82 31.26 2010-10-04 05:17:40.000 277 33334.65 286.38 2372.86 31.26 2010-10-04 05:17:41.000 277 33334.64 286.37 2372.86 31.26 2010-10-04 05:17:42.000 277 33334.72 286.37 2372.79 31.26 2010-10-04 05:17:43.000 277 33334.66 286.35 2372.74 31.26 2010-10-04 05:17:44.000 277 33334.66 286.35 2372.77 31.26 2010-10-04 05:17:45.000 277 33334.72 286.35 2372.74 31.26 2010-10-04 05:17:46.000 277 33334.68 286.32 2372.84 31.26 2010-10-04 05:17:47.000 277 33334.78 286.35 2372.82 31.26 2010-10-04 05:17:48.000 277 33334.73 286.34 2372.75 31.26 2010-10-04 05:17:49.000 277 33334.73 286.36 2372.87 31.26 2010-10-04 05:17:50.000 277 33334.79 286.31 2372.76 31.26 2010-10-04 05:17:51.000 277 33334.69 286.36 2372.80 31.26 2010-10-04 05:17:52.000 277 33334.80 286.35 2372.86 31.26 2010-10-04 05:17:53.000 277 33334.70 286.35 2372.82 31.26 2010-10-04 05:17:54.000 277 33334.73 286.37 2372.77 31.26 2010-10-04 05:17:55.000 277 33334.76 286.30 2372.76 31.26 2010-10-04 05:17:56.000 277 33334.76 286.33 2372.83 31.26 2010-10-04 05:17:57.000 277 33334.64 286.31 2372.74 31.26 2010-10-04 05:17:58.000 277 33334.71 286.39 2372.77 31.26 2010-10-04 05:17:59.000 277 33334.69 286.38 2372.81 31.26 2010-10-04 05:18:00.000 277 33334.76 286.34 2372.65 31.26 2010-10-04 05:18:01.000 277 33334.78 286.35 2372.74 31.26 2010-10-04 05:18:02.000 277 33334.77 286.38 2372.78 31.26 2010-10-04 05:18:03.000 277 33334.73 286.33 2372.82 31.26 2010-10-04 05:18:04.000 277 33334.67 286.34 2372.75 31.26 2010-10-04 05:18:05.000 277 33334.72 286.31 2372.74 31.26 2010-10-04 05:18:06.000 277 33334.76 286.32 2372.76 31.26 2010-10-04 05:18:07.000 277 33334.78 286.34 2372.82 31.26 2010-10-04 05:18:08.000 277 33334.86 286.31 2372.71 31.26 2010-10-04 05:18:09.000 277 33334.85 286.33 2372.68 31.26 2010-10-04 05:18:10.000 277 33334.76 286.33 2372.69 31.26 2010-10-04 05:18:11.000 277 33334.76 286.30 2372.71 31.26 2010-10-04 05:18:12.000 277 33334.82 286.30 2372.80 31.26 2010-10-04 05:18:13.000 277 33334.82 286.32 2372.71 31.26 2010-10-04 05:18:14.000 277 33334.78 286.31 2372.81 31.26 2010-10-04 05:18:15.000 277 33334.79 286.33 2372.69 31.26 2010-10-04 05:18:16.000 277 33334.73 286.31 2372.76 31.26 2010-10-04 05:18:17.000 277 33334.71 286.31 2372.76 31.26 2010-10-04 05:18:18.000 277 33334.76 286.30 2372.76 31.26 2010-10-04 05:18:19.000 277 33334.81 286.31 2372.74 31.26 2010-10-04 05:18:20.000 277 33334.78 286.36 2372.68 31.26 2010-10-04 05:18:21.000 277 33334.85 286.32 2372.75 31.26 2010-10-04 05:18:22.000 277 33334.82 286.29 2372.74 31.26 2010-10-04 05:18:23.000 277 33334.71 286.29 2372.77 31.26 2010-10-04 05:18:24.000 277 33334.69 286.35 2372.69 31.26 2010-10-04 05:18:25.000 277 33334.74 286.31 2372.73 31.26 2010-10-04 05:18:26.000 277 33334.73 286.30 2372.70 31.26 2010-10-04 05:18:27.000 277 33334.65 286.31 2372.78 31.26 2010-10-04 05:18:28.000 277 33334.74 286.33 2372.75 31.26 2010-10-04 05:18:29.000 277 33334.78 286.32 2372.76 31.26 2010-10-04 05:18:30.000 277 33334.71 286.30 2372.81 31.26 2010-10-04 05:18:31.000 277 33334.79 286.34 2372.74 31.26 2010-10-04 05:18:32.000 277 33334.76 286.35 2372.72 31.26 2010-10-04 05:18:33.000 277 33334.67 286.29 2372.71 31.26 2010-10-04 05:18:34.000 277 33334.68 286.34 2372.81 31.26 2010-10-04 05:18:35.000 277 33334.73 286.35 2372.77 31.26 2010-10-04 05:18:36.000 277 33334.81 286.31 2372.74 31.26 2010-10-04 05:18:37.000 277 33334.71 286.31 2372.69 31.26 2010-10-04 05:18:38.000 277 33334.65 286.30 2372.69 31.26 2010-10-04 05:18:39.000 277 33334.82 286.30 2372.74 31.26 2010-10-04 05:18:40.000 277 33334.66 286.28 2372.67 31.26 2010-10-04 05:18:41.000 277 33334.69 286.28 2372.75 31.26 2010-10-04 05:18:42.000 277 33334.64 286.31 2372.78 31.26 2010-10-04 05:18:43.000 277 33334.67 286.31 2372.73 31.26 2010-10-04 05:18:44.000 277 33334.67 286.31 2372.74 31.26 2010-10-04 05:18:45.000 277 33334.70 286.30 2372.75 31.26 2010-10-04 05:18:46.000 277 33334.65 286.29 2372.69 31.26 2010-10-04 05:18:47.000 277 33334.61 286.30 2372.73 31.26 2010-10-04 05:18:48.000 277 33334.62 286.30 2372.72 31.26 2010-10-04 05:18:49.000 277 33334.56 286.29 2372.78 31.26 2010-10-04 05:18:50.000 277 33334.59 286.30 2372.77 31.26 2010-10-04 05:18:51.000 277 33334.70 286.31 2372.74 31.26 2010-10-04 05:18:52.000 277 33334.57 286.29 2372.82 31.26 2010-10-04 05:18:53.000 277 33334.55 286.28 2372.79 31.26 2010-10-04 05:18:54.000 277 33334.54 286.27 2372.82 31.26 2010-10-04 05:18:55.000 277 33334.59 286.28 2372.81 31.26 2010-10-04 05:18:56.000 277 33334.69 286.30 2372.81 31.26 2010-10-04 05:18:57.000 277 33334.57 286.29 2372.87 31.26 2010-10-04 05:18:58.000 277 33334.60 286.28 2372.76 31.26 2010-10-04 05:18:59.000 277 33334.60 286.29 2372.79 31.26 2010-10-04 05:19:00.000 277 33334.61 286.30 2372.82 31.26 2010-10-04 05:19:01.000 277 33334.54 286.25 2372.80 31.26 2010-10-04 05:19:02.000 277 33334.58 286.21 2372.76 31.26 2010-10-04 05:19:03.000 277 33334.54 286.27 2372.87 31.26 2010-10-04 05:19:04.000 277 33334.56 286.22 2372.76 31.26 2010-10-04 05:19:05.000 277 33334.54 286.24 2372.84 31.26 2010-10-04 05:19:06.000 277 33334.55 286.24 2372.84 31.26 2010-10-04 05:19:07.000 277 33334.61 286.27 2372.93 31.26 2010-10-04 05:19:08.000 277 33334.54 286.26 2372.84 31.26 2010-10-04 05:19:09.000 277 33334.55 286.27 2372.82 31.26 2010-10-04 05:19:10.000 277 33334.61 286.30 2372.87 31.26 2010-10-04 05:19:11.000 277 33334.54 286.31 2372.89 31.26 2010-10-04 05:19:12.000 277 33334.57 286.26 2372.85 31.26 2010-10-04 05:19:13.000 277 33334.51 286.25 2372.90 31.26 2010-10-04 05:19:14.000 277 33334.45 286.27 2372.80 31.26 2010-10-04 05:19:15.000 277 33334.49 286.26 2372.84 31.26 2010-10-04 05:19:16.000 277 33334.66 286.30 2372.79 31.26 2010-10-04 05:19:17.000 277 33334.54 286.26 2372.82 31.26 2010-10-04 05:19:18.000 277 33334.60 286.26 2372.86 31.26 2010-10-04 05:19:19.000 277 33334.51 286.28 2372.92 31.26 2010-10-04 05:19:20.000 277 33334.55 286.25 2372.80 31.26 2010-10-04 05:19:21.000 277 33334.62 286.26 2372.84 31.26 2010-10-04 05:19:22.000 277 33334.52 286.24 2372.86 31.26 2010-10-04 05:19:23.000 277 33334.55 286.22 2372.78 31.26 2010-10-04 05:19:24.000 277 33334.54 286.24 2372.84 31.26 2010-10-04 05:19:25.000 277 33334.56 286.26 2372.80 31.26 2010-10-04 05:19:26.000 277 33334.47 286.26 2372.82 31.26 2010-10-04 05:19:27.000 277 33334.49 286.27 2372.92 31.26 2010-10-04 05:19:28.000 277 33334.48 286.28 2372.91 31.26 2010-10-04 05:19:29.000 277 33334.48 286.24 2372.94 31.26 2010-10-04 05:19:30.000 277 33334.55 286.28 2372.82 31.26 2010-10-04 05:19:31.000 277 33334.60 286.23 2372.77 31.26 2010-10-04 05:19:32.000 277 33334.52 286.29 2372.94 31.26 2010-10-04 05:19:33.000 277 33334.40 286.30 2372.78 31.26 2010-10-04 05:19:34.000 277 33334.59 286.27 2372.91 31.26 2010-10-04 05:19:35.000 277 33334.49 286.26 2372.87 31.26 2010-10-04 05:19:36.000 277 33334.56 286.25 2372.82 31.26 2010-10-04 05:19:37.000 277 33334.52 286.26 2372.88 31.26 2010-10-04 05:19:38.000 277 33334.58 286.32 2372.87 31.26 2010-10-04 05:19:39.000 277 33334.55 286.30 2372.87 31.26 2010-10-04 05:19:40.000 277 33334.46 286.31 2372.87 31.26 2010-10-04 05:19:41.000 277 33334.54 286.31 2372.89 31.26 2010-10-04 05:19:42.000 277 33334.51 286.29 2372.90 31.26 2010-10-04 05:19:43.000 277 33334.56 286.30 2372.85 31.26 2010-10-04 05:19:44.000 277 33334.42 286.29 2372.86 31.26 2010-10-04 05:19:45.000 277 33334.64 286.28 2372.87 31.26 2010-10-04 05:19:46.000 277 33334.56 286.33 2372.96 31.26 2010-10-04 05:19:47.000 277 33334.49 286.27 2372.91 31.26 2010-10-04 05:19:48.000 277 33334.53 286.31 2372.90 31.26 2010-10-04 05:19:49.000 277 33334.45 286.29 2372.88 31.26 2010-10-04 05:19:50.000 277 33334.52 286.30 2372.97 31.26 2010-10-04 05:19:51.000 277 33334.46 286.33 2372.93 31.26 2010-10-04 05:19:52.000 277 33334.48 286.26 2372.91 31.26 2010-10-04 05:19:53.000 277 33334.58 286.27 2372.87 31.26 2010-10-04 05:19:54.000 277 33334.49 286.30 2372.88 31.26 2010-10-04 05:19:55.000 277 33334.54 286.28 2372.90 31.26 2010-10-04 05:19:56.000 277 33334.53 286.29 2372.93 31.26 2010-10-04 05:19:57.000 277 33334.54 286.31 2372.94 31.26 2010-10-04 05:19:58.000 277 33334.39 286.30 2372.94 31.26 2010-10-04 05:19:59.000 277 33334.43 286.29 2372.89 31.26 2010-10-04 05:20:00.000 277 33334.47 286.26 2372.91 31.26 2010-10-04 05:20:01.000 277 33334.48 286.28 2372.93 31.26 2010-10-04 05:20:02.000 277 33334.46 286.28 2372.96 31.26 2010-10-04 05:20:03.000 277 33334.45 286.28 2372.87 31.26 2010-10-04 05:20:04.000 277 33334.56 286.28 2372.95 31.26 2010-10-04 05:20:05.000 277 33334.47 286.27 2372.90 31.26 2010-10-04 05:20:06.000 277 33334.53 286.24 2372.94 31.26 2010-10-04 05:20:07.000 277 33334.50 286.27 2372.94 31.26 2010-10-04 05:20:08.000 277 33334.54 286.26 2372.90 31.26 2010-10-04 05:20:09.000 277 33334.46 286.29 2372.89 31.26 2010-10-04 05:20:10.000 277 33334.51 286.25 2372.84 31.26 2010-10-04 05:20:11.000 277 33334.40 286.27 2372.86 31.26 2010-10-04 05:20:12.000 277 33334.48 286.30 2372.92 31.26 2010-10-04 05:20:13.000 277 33334.39 286.28 2372.99 31.26 2010-10-04 05:20:14.000 277 33334.33 286.23 2372.90 31.26 2010-10-04 05:20:15.000 277 33334.51 286.27 2372.91 31.26 2010-10-04 05:20:16.000 277 33334.39 286.25 2372.86 31.26 2010-10-04 05:20:17.000 277 33334.42 286.28 2372.87 31.26 2010-10-04 05:20:18.000 277 33334.50 286.27 2372.97 31.26 2010-10-04 05:20:19.000 277 33334.40 286.30 2372.96 31.26 2010-10-04 05:20:20.000 277 33334.42 286.26 2372.84 31.26 2010-10-04 05:20:21.000 277 33334.44 286.27 2372.91 31.26 2010-10-04 05:20:22.000 277 33334.40 286.27 2372.91 31.26 2010-10-04 05:20:23.000 277 33334.46 286.26 2372.90 31.26 2010-10-04 05:20:24.000 277 33334.49 286.27 2372.99 31.26 2010-10-04 05:20:25.000 277 33334.47 286.25 2372.91 31.26 2010-10-04 05:20:26.000 277 33334.54 286.29 2372.87 31.26 2010-10-04 05:20:27.000 277 33334.42 286.24 2372.95 31.26 2010-10-04 05:20:28.000 277 33334.39 286.26 2372.99 31.26 2010-10-04 05:20:29.000 277 33334.50 286.27 2372.95 31.26 2010-10-04 05:20:30.000 277 33334.45 286.24 2372.93 31.26 2010-10-04 05:20:31.000 277 33334.46 286.23 2373.01 31.26 2010-10-04 05:20:32.000 277 33334.49 286.21 2372.94 31.26 2010-10-04 05:20:33.000 277 33334.56 286.21 2372.93 31.26 2010-10-04 05:20:34.000 277 33334.37 286.25 2372.90 31.26 2010-10-04 05:20:35.000 277 33334.42 286.18 2372.90 31.26 2010-10-04 05:20:36.000 277 33334.41 286.20 2372.88 31.26 2010-10-04 05:20:37.000 277 33334.42 286.23 2372.86 31.26 2010-10-04 05:20:38.000 277 33334.46 286.25 2372.93 31.26 2010-10-04 05:20:39.000 277 33334.46 286.21 2372.94 31.26 2010-10-04 05:20:40.000 277 33334.48 286.21 2372.96 31.26 2010-10-04 05:20:41.000 277 33334.47 286.16 2372.91 31.26 2010-10-04 05:20:42.000 277 33334.49 286.21 2372.90 31.26 2010-10-04 05:20:43.000 277 33334.51 286.19 2372.97 31.26 2010-10-04 05:20:44.000 277 33334.45 286.21 2372.90 31.26 2010-10-04 05:20:45.000 277 33334.47 286.20 2372.91 31.26 2010-10-04 05:20:46.000 277 33334.47 286.19 2372.95 31.26 2010-10-04 05:20:47.000 277 33334.40 286.15 2372.97 31.26 2010-10-04 05:20:48.000 277 33334.45 286.19 2372.93 31.26 2010-10-04 05:20:49.000 277 33334.55 286.22 2372.87 31.26 2010-10-04 05:20:50.000 277 33334.48 286.20 2373.00 31.26 2010-10-04 05:20:51.000 277 33334.60 286.23 2372.95 31.26 2010-10-04 05:20:52.000 277 33334.61 286.16 2372.99 31.26 2010-10-04 05:20:53.000 277 33334.52 286.14 2372.90 31.26 2010-10-04 05:20:54.000 277 33334.51 286.20 2372.94 31.26 2010-10-04 05:20:55.000 277 33334.53 286.20 2372.94 31.26 2010-10-04 05:20:56.000 277 33334.49 286.21 2372.85 31.26 2010-10-04 05:20:57.000 277 33334.43 286.20 2372.94 31.26 2010-10-04 05:20:58.000 277 33334.52 286.14 2372.97 31.26 2010-10-04 05:20:59.000 277 33334.49 286.16 2372.92 31.25 2010-10-04 05:21:00.000 277 33334.55 286.18 2372.90 31.26 2010-10-04 05:21:01.000 277 33334.55 286.18 2372.96 31.26 2010-10-04 05:21:02.000 277 33334.46 286.20 2372.95 31.26 2010-10-04 05:21:03.000 277 33334.57 286.18 2372.92 31.25 2010-10-04 05:21:04.000 277 33334.58 286.18 2372.94 31.26 2010-10-04 05:21:05.000 277 33334.51 286.18 2372.94 31.26 2010-10-04 05:21:06.000 277 33334.61 286.18 2372.94 31.26 2010-10-04 05:21:07.000 277 33334.60 286.21 2372.93 31.26 2010-10-04 05:21:08.000 277 33334.56 286.19 2372.90 31.26 2010-10-04 05:21:09.000 277 33334.55 286.21 2372.96 31.26 2010-10-04 05:21:10.000 277 33334.66 286.24 2372.91 31.25 2010-10-04 05:21:11.000 277 33334.58 286.18 2372.87 31.25 2010-10-04 05:21:12.000 277 33334.61 286.19 2372.96 31.25 2010-10-04 05:21:13.000 277 33334.64 286.17 2372.94 31.25 2010-10-04 05:21:14.000 277 33334.66 286.19 2372.91 31.25 2010-10-04 05:21:15.000 277 33334.56 286.17 2372.91 31.25 2010-10-04 05:21:16.000 277 33334.58 286.22 2372.93 31.25 2010-10-04 05:21:17.000 277 33334.60 286.20 2372.89 31.25 2010-10-04 05:21:18.000 277 33334.61 286.16 2372.88 31.25 2010-10-04 05:21:19.000 277 33334.63 286.15 2372.86 31.25 2010-10-04 05:21:20.000 277 33334.64 286.14 2372.85 31.25 2010-10-04 05:21:21.000 277 33334.58 286.19 2372.87 31.25 2010-10-04 05:21:22.000 277 33334.68 286.16 2372.92 31.25 2010-10-04 05:21:23.000 277 33334.65 286.18 2372.82 31.25 2010-10-04 05:21:24.000 277 33334.61 286.16 2372.74 31.25 2010-10-04 05:21:25.000 277 33334.61 286.12 2372.85 31.25 2010-10-04 05:21:26.000 277 33334.63 286.15 2372.91 31.25 2010-10-04 05:21:27.000 277 33334.65 286.11 2372.84 31.25 2010-10-04 05:21:28.000 277 33334.65 286.09 2372.91 31.25 2010-10-04 05:21:29.000 277 33334.68 286.12 2372.93 31.25 2010-10-04 05:21:30.000 277 33334.74 286.14 2372.87 31.25 2010-10-04 05:21:31.000 277 33334.68 286.16 2372.79 31.25 2010-10-04 05:21:32.000 277 33334.56 286.10 2372.89 31.25 2010-10-04 05:21:33.000 277 33334.68 286.15 2372.95 31.25 2010-10-04 05:21:34.000 277 33334.52 286.18 2372.85 31.25 2010-10-04 05:21:35.000 277 33334.65 286.18 2372.91 31.25 2010-10-04 05:21:36.000 277 33334.67 286.12 2372.89 31.25 2010-10-04 05:21:37.000 277 33334.57 286.15 2372.85 31.25 2010-10-04 05:21:38.000 277 33334.67 286.13 2372.83 31.25 2010-10-04 05:21:39.000 277 33334.49 286.17 2372.89 31.25 2010-10-04 05:21:40.000 277 33334.64 286.15 2372.82 31.25 2010-10-04 05:21:41.000 277 33334.59 286.14 2372.81 31.25 2010-10-04 05:21:42.000 277 33334.64 286.15 2372.89 31.25 2010-10-04 05:21:43.000 277 33334.56 286.14 2372.86 31.25 2010-10-04 05:21:44.000 277 33334.51 286.11 2372.78 31.25 2010-10-04 05:21:45.000 277 33334.62 286.12 2372.88 31.25 2010-10-04 05:21:46.000 277 33334.59 286.14 2372.93 31.25 2010-10-04 05:21:47.000 277 33334.67 286.14 2372.93 31.25 2010-10-04 05:21:48.000 277 33334.68 286.14 2372.90 31.25 2010-10-04 05:21:49.000 277 33334.68 286.12 2372.87 31.25 2010-10-04 05:21:50.000 277 33334.60 286.13 2372.91 31.25 2010-10-04 05:21:51.000 277 33334.60 286.12 2372.85 31.25 2010-10-04 05:21:52.000 277 33334.54 286.14 2372.84 31.25 2010-10-04 05:21:53.000 277 33334.63 286.11 2372.86 31.25 2010-10-04 05:21:54.000 277 33334.64 286.14 2372.88 31.25 2010-10-04 05:21:55.000 277 33334.58 286.12 2372.92 31.25 2010-10-04 05:21:56.000 277 33334.49 286.17 2372.93 31.25 2010-10-04 05:21:57.000 277 33334.69 286.15 2372.91 31.25 2010-10-04 05:21:58.000 277 33334.55 286.10 2372.89 31.25 2010-10-04 05:21:59.000 277 33334.60 286.14 2372.84 31.25 2010-10-04 05:22:00.000 277 33334.63 286.14 2372.96 31.25 2010-10-04 05:22:01.000 277 33334.68 286.12 2372.90 31.25 2010-10-04 05:22:02.000 277 33334.72 286.11 2373.00 31.25 2010-10-04 05:22:03.000 277 33334.63 286.13 2372.91 31.25 2010-10-04 05:22:04.000 277 33334.65 286.17 2372.89 31.25 2010-10-04 05:22:05.000 277 33334.60 286.17 2372.90 31.25 2010-10-04 05:22:06.000 277 33334.61 286.11 2372.94 31.25 2010-10-04 05:22:07.000 277 33334.60 286.11 2372.92 31.25 2010-10-04 05:22:08.000 277 33334.58 286.11 2372.88 31.25 2010-10-04 05:22:09.000 277 33334.63 286.12 2372.90 31.25 2010-10-04 05:22:10.000 277 33334.58 286.10 2372.91 31.25 2010-10-04 05:22:11.000 277 33334.59 286.11 2372.90 31.25 2010-10-04 05:22:12.000 277 33334.60 286.08 2372.90 31.25 2010-10-04 05:22:13.000 277 33334.60 286.13 2373.00 31.25 2010-10-04 05:22:14.000 277 33334.53 286.09 2372.89 31.25 2010-10-04 05:22:15.000 277 33334.68 286.14 2372.94 31.25 2010-10-04 05:22:16.000 277 33334.55 286.12 2372.91 31.25 2010-10-04 05:22:17.000 277 33334.53 286.12 2372.87 31.25 2010-10-04 05:22:18.000 277 33334.58 286.09 2372.91 31.25 2010-10-04 05:22:19.000 277 33334.54 286.08 2372.88 31.25 2010-10-04 05:22:20.000 277 33334.54 286.08 2372.90 31.25 2010-10-04 05:22:21.000 277 33334.68 286.17 2372.86 31.25 2010-10-04 05:22:22.000 277 33334.65 286.11 2372.92 31.25 2010-10-04 05:22:23.000 277 33334.55 286.10 2372.94 31.25 2010-10-04 05:22:24.000 277 33334.57 286.12 2372.92 31.25 2010-10-04 05:22:25.000 277 33334.53 286.08 2372.97 31.25 2010-10-04 05:22:26.000 277 33334.57 286.07 2372.92 31.25 2010-10-04 05:22:27.000 277 33334.63 286.10 2372.87 31.25 2010-10-04 05:22:28.000 277 33334.60 286.09 2372.95 31.25 2010-10-04 05:22:29.000 277 33334.65 286.12 2372.93 31.25 2010-10-04 05:22:30.000 277 33334.57 286.07 2372.91 31.25 2010-10-04 05:22:31.000 277 33334.58 286.10 2372.90 31.25 2010-10-04 05:22:32.000 277 33334.53 286.06 2372.89 31.25 2010-10-04 05:22:33.000 277 33334.54 286.10 2372.94 31.25 2010-10-04 05:22:34.000 277 33334.58 286.11 2372.87 31.25 2010-10-04 05:22:35.000 277 33334.52 286.11 2372.89 31.25 2010-10-04 05:22:36.000 277 33334.55 286.09 2372.90 31.25 2010-10-04 05:22:37.000 277 33334.51 286.12 2372.85 31.25 2010-10-04 05:22:38.000 277 33334.54 286.11 2372.91 31.25 2010-10-04 05:22:39.000 277 33334.63 286.09 2372.90 31.25 2010-10-04 05:22:40.000 277 33334.53 286.12 2372.84 31.25 2010-10-04 05:22:41.000 277 33334.48 286.12 2372.87 31.25 2010-10-04 05:22:42.000 277 33334.54 286.10 2372.94 31.25 2010-10-04 05:22:43.000 277 33334.51 286.11 2372.91 31.25 2010-10-04 05:22:44.000 277 33334.43 286.07 2372.92 31.25 2010-10-04 05:22:45.000 277 33334.55 286.13 2373.00 31.25 2010-10-04 05:22:46.000 277 33334.48 286.09 2372.99 31.25 2010-10-04 05:22:47.000 277 33334.45 286.06 2372.96 31.25 2010-10-04 05:22:48.000 277 33334.49 286.07 2372.96 31.25 2010-10-04 05:22:49.000 277 33334.53 286.10 2372.84 31.25 2010-10-04 05:22:50.000 277 33334.44 286.09 2372.88 31.25 2010-10-04 05:22:51.000 277 33334.55 286.08 2372.97 31.25 2010-10-04 05:22:52.000 277 33334.50 286.06 2372.99 31.25 2010-10-04 05:22:53.000 277 33334.46 286.11 2372.96 31.25 2010-10-04 05:22:54.000 277 33334.57 286.08 2372.94 31.25 2010-10-04 05:22:55.000 277 33334.49 286.09 2372.94 31.25 2010-10-04 05:22:56.000 277 33334.42 286.10 2372.99 31.25 2010-10-04 05:22:57.000 277 33334.52 286.10 2372.86 31.25 2010-10-04 05:22:58.000 277 33334.45 286.08 2372.90 31.25 2010-10-04 05:22:59.000 277 33334.42 286.07 2372.89 31.25 2010-10-04 05:23:00.000 277 33334.46 286.07 2373.03 31.25 2010-10-04 05:23:01.000 277 33334.48 286.08 2372.97 31.25 2010-10-04 05:23:02.000 277 33334.42 286.09 2372.98 31.25 2010-10-04 05:23:03.000 277 33334.57 286.13 2372.94 31.25 2010-10-04 05:23:04.000 277 33334.51 286.09 2372.97 31.25 2010-10-04 05:23:05.000 277 33334.43 286.07 2372.96 31.25 2010-10-04 05:23:06.000 277 33334.47 286.09 2373.00 31.25 2010-10-04 05:23:07.000 277 33334.46 286.04 2372.99 31.25 2010-10-04 05:23:08.000 277 33334.40 286.06 2372.97 31.25 2010-10-04 05:23:09.000 277 33334.40 286.11 2372.97 31.25 2010-10-04 05:23:10.000 277 33334.55 286.11 2372.99 31.25 2010-10-04 05:23:11.000 277 33334.48 286.12 2372.91 31.25 2010-10-04 05:23:12.000 277 33334.42 286.11 2372.97 31.25 2010-10-04 05:23:13.000 277 33334.47 286.08 2373.02 31.25 2010-10-04 05:23:14.000 277 33334.45 286.09 2372.90 31.25 2010-10-04 05:23:15.000 277 33334.53 286.10 2372.97 31.25 2010-10-04 05:23:16.000 277 33334.45 286.09 2372.97 31.25 2010-10-04 05:23:17.000 277 33334.43 286.10 2372.91 31.25 2010-10-04 05:23:18.000 277 33334.51 286.10 2372.93 31.25 2010-10-04 05:23:19.000 277 33334.46 286.09 2372.97 31.25 2010-10-04 05:23:20.000 277 33334.44 286.07 2372.94 31.25 2010-10-04 05:23:21.000 277 33334.40 286.09 2373.02 31.25 2010-10-04 05:23:22.000 277 33334.57 286.08 2373.03 31.25 2010-10-04 05:23:23.000 277 33334.41 286.10 2373.02 31.25 2010-10-04 05:23:24.000 277 33334.48 286.08 2373.04 31.25 2010-10-04 05:23:25.000 277 33334.44 286.07 2372.97 31.25 2010-10-04 05:23:26.000 277 33334.39 286.10 2373.05 31.25 2010-10-04 05:23:27.000 277 33334.49 286.08 2373.03 31.25 2010-10-04 05:23:28.000 277 33334.42 286.13 2373.02 31.25 2010-10-04 05:23:29.000 277 33334.44 286.10 2373.03 31.25 2010-10-04 05:23:30.000 277 33334.52 286.11 2373.05 31.25 2010-10-04 05:23:31.000 277 33334.52 286.09 2373.02 31.25 2010-10-04 05:23:32.000 277 33334.43 286.10 2372.97 31.25 2010-10-04 05:23:33.000 277 33334.44 286.09 2373.00 31.25 2010-10-04 05:23:34.000 277 33334.43 286.14 2373.06 31.25 2010-10-04 05:23:35.000 277 33334.40 286.13 2373.06 31.25 2010-10-04 05:23:36.000 277 33334.46 286.13 2372.97 31.25 2010-10-04 05:23:37.000 277 33334.42 286.12 2373.05 31.25 2010-10-04 05:23:38.000 277 33334.39 286.12 2373.04 31.25 2010-10-04 05:23:39.000 277 33334.48 286.10 2373.06 31.25 2010-10-04 05:23:40.000 277 33334.44 286.14 2373.06 31.25 2010-10-04 05:23:41.000 277 33334.37 286.14 2372.96 31.25 2010-10-04 05:23:42.000 277 33334.50 286.14 2372.94 31.25 2010-10-04 05:23:43.000 277 33334.42 286.15 2373.00 31.25 2010-10-04 05:23:44.000 277 33334.48 286.17 2373.03 31.25 2010-10-04 05:23:45.000 277 33334.45 286.08 2373.06 31.25 2010-10-04 05:23:46.000 277 33334.36 286.11 2373.06 31.25 2010-10-04 05:23:47.000 277 33334.38 286.09 2373.07 31.25 2010-10-04 05:23:48.000 277 33334.48 286.12 2373.06 31.25 2010-10-04 05:23:49.000 277 33334.47 286.12 2373.01 31.25 2010-10-04 05:23:50.000 277 33334.37 286.12 2373.03 31.25 2010-10-04 05:23:51.000 277 33334.42 286.13 2373.09 31.25 2010-10-04 05:23:52.000 277 33334.38 286.15 2373.09 31.25 2010-10-04 05:23:53.000 277 33334.34 286.16 2373.08 31.25 2010-10-04 05:23:54.000 277 33334.37 286.13 2373.13 31.25 2010-10-04 05:23:55.000 277 33334.33 286.20 2373.04 31.25 2010-10-04 05:23:56.000 277 33334.33 286.12 2373.06 31.25 2010-10-04 05:23:57.000 277 33334.40 286.14 2372.99 31.25 2010-10-04 05:23:58.000 277 33334.34 286.15 2373.04 31.25 2010-10-04 05:23:59.000 277 33334.33 286.15 2373.11 31.25 2010-10-04 05:24:00.000 277 33334.31 286.12 2373.12 31.25 2010-10-04 05:24:01.000 277 33334.30 286.12 2373.10 31.25 2010-10-04 05:24:02.000 277 33334.31 286.18 2373.02 31.25 2010-10-04 05:24:03.000 277 33334.34 286.14 2373.07 31.25 2010-10-04 05:24:04.000 277 33334.29 286.18 2373.12 31.25 2010-10-04 05:24:05.000 277 33334.27 286.18 2373.15 31.25 2010-10-04 05:24:06.000 277 33334.34 286.17 2373.09 31.25 2010-10-04 05:24:07.000 277 33334.33 286.14 2373.08 31.25 2010-10-04 05:24:08.000 277 33334.28 286.15 2373.12 31.25 2010-10-04 05:24:09.000 277 33334.36 286.15 2373.11 31.25 2010-10-04 05:24:10.000 277 33334.20 286.15 2373.18 31.25 2010-10-04 05:24:11.000 277 33334.26 286.17 2373.06 31.25 2010-10-04 05:24:12.000 277 33334.26 286.18 2373.09 31.25 2010-10-04 05:24:13.000 277 33334.26 286.20 2373.09 31.25 2010-10-04 05:24:14.000 277 33334.25 286.16 2373.14 31.25 2010-10-04 05:24:15.000 277 33334.20 286.19 2373.11 31.25 2010-10-04 05:24:16.000 277 33334.26 286.19 2373.18 31.25 2010-10-04 05:24:17.000 277 33334.26 286.24 2373.11 31.25 2010-10-04 05:24:18.000 277 33334.20 286.20 2373.10 31.25 2010-10-04 05:24:19.000 277 33334.24 286.20 2373.05 31.25 2010-10-04 05:24:20.000 277 33334.25 286.13 2373.21 31.25 2010-10-04 05:24:21.000 277 33334.25 286.20 2373.07 31.25 2010-10-04 05:24:22.000 277 33334.27 286.18 2373.03 31.25 2010-10-04 05:24:23.000 277 33334.33 286.21 2373.19 31.25 2010-10-04 05:24:24.000 277 33334.26 286.20 2373.16 31.25 2010-10-04 05:24:25.000 277 33334.31 286.21 2373.18 31.25 2010-10-04 05:24:26.000 277 33334.26 286.20 2373.20 31.25 2010-10-04 05:24:27.000 277 33334.34 286.24 2373.16 31.25 2010-10-04 05:24:28.000 277 33334.33 286.18 2373.17 31.25 2010-10-04 05:24:29.000 277 33334.23 286.21 2373.16 31.25 2010-10-04 05:24:30.000 277 33334.28 286.21 2373.22 31.25 2010-10-04 05:24:31.000 277 33334.24 286.20 2373.16 31.25 2010-10-04 05:24:32.000 277 33334.23 286.23 2373.24 31.25 2010-10-04 05:24:33.000 277 33334.32 286.20 2373.16 31.25 2010-10-04 05:24:34.000 277 33334.33 286.24 2373.22 31.25 2010-10-04 05:24:35.000 277 33334.15 286.24 2373.20 31.25 2010-10-04 05:24:36.000 277 33334.17 286.23 2373.16 31.25 2010-10-04 05:24:37.000 277 33334.14 286.23 2373.25 31.25 2010-10-04 05:24:38.000 277 33334.20 286.21 2373.16 31.25 2010-10-04 05:24:39.000 277 33334.18 286.22 2373.20 31.25 2010-10-04 05:24:40.000 277 33334.30 286.21 2373.21 31.25 2010-10-04 05:24:41.000 277 33334.18 286.23 2373.22 31.25 2010-10-04 05:24:42.000 277 33334.15 286.22 2373.21 31.25 2010-10-04 05:24:43.000 277 33334.26 286.21 2373.16 31.25 2010-10-04 05:24:44.000 277 33334.23 286.17 2373.21 31.25 2010-10-04 05:24:45.000 277 33334.17 286.21 2373.21 31.25 2010-10-04 05:24:46.000 277 33334.24 286.20 2373.24 31.25 2010-10-04 05:24:47.000 277 33334.23 286.21 2373.23 31.25 2010-10-04 05:24:48.000 277 33334.21 286.16 2373.22 31.25 2010-10-04 05:24:49.000 277 33334.23 286.18 2373.21 31.25 2010-10-04 05:24:50.000 277 33334.21 286.21 2373.17 31.25 2010-10-04 05:24:51.000 277 33334.10 286.19 2373.18 31.25 2010-10-04 05:24:52.000 277 33334.17 286.19 2373.21 31.25 2010-10-04 05:24:53.000 277 33334.24 286.22 2373.20 31.25 2010-10-04 05:24:54.000 277 33334.07 286.20 2373.21 31.25 2010-10-04 05:24:55.000 277 33334.20 286.20 2373.22 31.25 2010-10-04 05:24:56.000 277 33334.11 286.17 2373.11 31.25 2010-10-04 05:24:57.000 277 33334.23 286.23 2373.20 31.25 2010-10-04 05:24:58.000 277 33334.02 286.20 2373.33 31.25 2010-10-04 05:24:59.000 277 33334.16 286.17 2373.24 31.25 2010-10-04 05:25:00.000 277 33334.16 286.18 2373.25 31.25 2010-10-04 05:25:01.000 277 33334.14 286.22 2373.30 31.25 2010-10-04 05:25:02.000 277 33334.17 286.22 2373.29 31.25 2010-10-04 05:25:03.000 277 33334.12 286.25 2373.24 31.25 2010-10-04 05:25:04.000 277 33334.18 286.24 2373.30 31.25 2010-10-04 05:25:05.000 277 33334.20 286.22 2373.28 31.25 2010-10-04 05:25:06.000 277 33334.23 286.18 2373.26 31.25 2010-10-04 05:25:07.000 277 33334.22 286.17 2373.22 31.25 2010-10-04 05:25:08.000 277 33334.27 286.24 2373.24 31.25 2010-10-04 05:25:09.000 277 33334.11 286.24 2373.27 31.25 2010-10-04 05:25:10.000 277 33334.19 286.22 2373.22 31.25 2010-10-04 05:25:11.000 277 33334.23 286.20 2373.25 31.25 2010-10-04 05:25:12.000 277 33334.12 286.17 2373.32 31.25 2010-10-04 05:25:13.000 277 33334.11 286.23 2373.24 31.25 2010-10-04 05:25:14.000 277 33334.20 286.25 2373.22 31.25 2010-10-04 05:25:15.000 277 33334.17 286.22 2373.30 31.25 2010-10-04 05:25:16.000 277 33334.20 286.22 2373.25 31.25 2010-10-04 05:25:17.000 277 33334.15 286.22 2373.30 31.25 2010-10-04 05:25:18.000 277 33334.11 286.21 2373.22 31.25 2010-10-04 05:25:19.000 277 33334.20 286.24 2373.24 31.25 2010-10-04 05:25:20.000 277 33334.14 286.29 2373.34 31.25 2010-10-04 05:25:21.000 277 33334.13 286.23 2373.21 31.25 2010-10-04 05:25:22.000 277 33334.17 286.24 2373.22 31.25 2010-10-04 05:25:23.000 277 33334.18 286.24 2373.27 31.25 2010-10-04 05:25:24.000 277 33334.15 286.24 2373.21 31.25 2010-10-04 05:25:25.000 277 33334.15 286.23 2373.30 31.25 2010-10-04 05:25:26.000 277 33334.14 286.26 2373.26 31.25 2010-10-04 05:25:27.000 277 33334.08 286.24 2373.21 31.25 2010-10-04 05:25:28.000 277 33334.15 286.21 2373.23 31.25 2010-10-04 05:25:29.000 277 33334.19 286.26 2373.26 31.25 2010-10-04 05:25:30.000 277 33334.20 286.27 2373.18 31.25 2010-10-04 05:25:31.000 277 33334.18 286.22 2373.22 31.25 2010-10-04 05:25:32.000 277 33334.14 286.26 2373.24 31.25 2010-10-04 05:25:33.000 277 33334.22 286.22 2373.20 31.25 2010-10-04 05:25:34.000 277 33334.16 286.24 2373.23 31.25 2010-10-04 05:25:35.000 277 33334.16 286.24 2373.24 31.25 2010-10-04 05:25:36.000 277 33334.08 286.19 2373.20 31.25 2010-10-04 05:25:37.000 277 33334.17 286.23 2373.27 31.25 2010-10-04 05:25:38.000 277 33334.18 286.25 2373.18 31.25 2010-10-04 05:25:39.000 277 33334.12 286.21 2373.30 31.25 2010-10-04 05:25:40.000 277 33334.12 286.24 2373.31 31.26 2010-10-04 05:25:41.000 277 33334.08 286.21 2373.25 31.25 2010-10-04 05:25:42.000 277 33334.23 286.24 2373.24 31.25 2010-10-04 05:25:43.000 277 33334.20 286.26 2373.28 31.25 2010-10-04 05:25:44.000 277 33334.17 286.25 2373.27 31.25 2010-10-04 05:25:45.000 277 33334.17 286.26 2373.13 31.25 2010-10-04 05:25:46.000 277 33334.15 286.20 2373.26 31.25 2010-10-04 05:25:47.000 277 33334.15 286.25 2373.24 31.25 2010-10-04 05:25:48.000 277 33334.12 286.23 2373.24 31.25 2010-10-04 05:25:49.000 277 33334.25 286.22 2373.27 31.26 2010-10-04 05:25:50.000 277 33334.29 286.22 2373.30 31.26 2010-10-04 05:25:51.000 277 33334.21 286.26 2373.25 31.26 2010-10-04 05:25:52.000 277 33334.14 286.24 2373.19 31.25 2010-10-04 05:25:53.000 277 33334.19 286.28 2373.24 31.26 2010-10-04 05:25:54.000 277 33334.21 286.24 2373.24 31.26 2010-10-04 05:25:55.000 277 33334.21 286.27 2373.22 31.25 2010-10-04 05:25:56.000 277 33334.18 286.26 2373.20 31.26 2010-10-04 05:25:57.000 277 33334.05 286.25 2373.16 31.26 2010-10-04 05:25:58.000 277 33334.12 286.30 2373.21 31.25 2010-10-04 05:25:59.000 277 33334.21 286.29 2373.27 31.26 2010-10-04 05:26:00.000 277 33334.15 286.29 2373.27 31.25 2010-10-04 05:26:01.000 277 33334.19 286.28 2373.28 31.25 2010-10-04 05:26:02.000 277 33334.20 286.30 2373.16 31.25 2010-10-04 05:26:03.000 277 33334.06 286.29 2373.23 31.26 2010-10-04 05:26:04.000 277 33334.21 286.25 2373.21 31.26 2010-10-04 05:26:05.000 277 33334.19 286.28 2373.26 31.25 2010-10-04 05:26:06.000 277 33334.14 286.26 2373.22 31.25 2010-10-04 05:26:07.000 277 33334.13 286.27 2373.24 31.25 2010-10-04 05:26:08.000 277 33334.18 286.23 2373.21 31.25 2010-10-04 05:26:09.000 277 33334.24 286.28 2373.25 31.25 2010-10-04 05:26:10.000 277 33334.18 286.28 2373.20 31.25 2010-10-04 05:26:11.000 277 33334.18 286.26 2373.13 31.25 2010-10-04 05:26:12.000 277 33334.08 286.28 2373.11 31.25 2010-10-04 05:26:13.000 277 33334.10 286.29 2373.29 31.25 2010-10-04 05:26:14.000 277 33334.17 286.29 2373.22 31.25 2010-10-04 05:26:15.000 277 33334.28 286.26 2373.22 31.25 2010-10-04 05:26:16.000 277 33334.17 286.28 2373.25 31.25 2010-10-04 05:26:17.000 277 33334.11 286.29 2373.25 31.25 2010-10-04 05:26:18.000 277 33334.08 286.25 2373.22 31.25 2010-10-04 05:26:19.000 277 33334.18 286.26 2373.24 31.25 2010-10-04 05:26:20.000 277 33334.16 286.29 2373.29 31.25 2010-10-04 05:26:21.000 277 33334.15 286.28 2373.22 31.25 2010-10-04 05:26:22.000 277 33334.14 286.31 2373.31 31.25 2010-10-04 05:26:23.000 277 33334.18 286.29 2373.24 31.25 2010-10-04 05:26:24.000 277 33334.12 286.26 2373.22 31.25 2010-10-04 05:26:25.000 277 33334.18 286.33 2373.33 31.25 2010-10-04 05:26:26.000 277 33334.14 286.28 2373.32 31.26 2010-10-04 05:26:27.000 277 33334.11 286.28 2373.31 31.25 2010-10-04 05:26:28.000 277 33334.16 286.30 2373.27 31.25 2010-10-04 05:26:29.000 277 33334.27 286.31 2373.25 31.25 2010-10-04 05:26:30.000 277 33334.11 286.30 2373.29 31.25 2010-10-04 05:26:31.000 277 33334.23 286.33 2373.31 31.25 2010-10-04 05:26:32.000 277 33334.17 286.30 2373.24 31.25 2010-10-04 05:26:33.000 277 33334.13 286.31 2373.25 31.25 2010-10-04 05:26:34.000 277 33334.20 286.30 2373.24 31.25 2010-10-04 05:26:35.000 277 33334.13 286.28 2373.33 31.25 2010-10-04 05:26:36.000 277 33334.13 286.32 2373.33 31.25 2010-10-04 05:26:37.000 277 33334.15 286.26 2373.22 31.25 2010-10-04 05:26:38.000 277 33334.09 286.32 2373.21 31.25 2010-10-04 05:26:39.000 277 33334.08 286.33 2373.27 31.25 2010-10-04 05:26:40.000 277 33334.09 286.31 2373.19 31.25 2010-10-04 05:26:41.000 277 33334.08 286.28 2373.11 31.25 2010-10-04 05:26:42.000 277 33334.10 286.30 2373.17 31.25 2010-10-04 05:26:43.000 277 33334.11 286.33 2373.27 31.25 2010-10-04 05:26:44.000 277 33334.15 286.33 2373.25 31.25 2010-10-04 05:26:45.000 277 33334.20 286.31 2373.28 31.25 2010-10-04 05:26:46.000 277 33334.11 286.34 2373.32 31.25 2010-10-04 05:26:47.000 277 33334.14 286.33 2373.28 31.25 2010-10-04 05:26:48.000 277 33334.14 286.31 2373.23 31.25 2010-10-04 05:26:49.000 277 33334.09 286.36 2373.27 31.25 2010-10-04 05:26:50.000 277 33334.12 286.35 2373.28 31.25 2010-10-04 05:26:51.000 277 33334.12 286.33 2373.23 31.25 2010-10-04 05:26:52.000 277 33334.17 286.31 2373.22 31.25 2010-10-04 05:26:53.000 277 33334.13 286.33 2373.27 31.25 2010-10-04 05:26:54.000 277 33334.09 286.36 2373.20 31.25 2010-10-04 05:26:55.000 277 33334.13 286.32 2373.25 31.25 2010-10-04 05:26:56.000 277 33334.18 286.32 2373.26 31.25 2010-10-04 05:26:57.000 277 33334.06 286.30 2373.32 31.25 2010-10-04 05:26:58.000 277 33334.13 286.31 2373.25 31.25 2010-10-04 05:26:59.000 277 33334.14 286.33 2373.27 31.25 2010-10-04 05:27:00.000 277 33334.15 286.33 2373.33 31.25 2010-10-04 05:27:01.000 277 33334.17 286.36 2373.17 31.25 2010-10-04 05:27:02.000 277 33334.11 286.37 2373.25 31.25 2010-10-04 05:27:03.000 277 33334.18 286.39 2373.20 31.25 2010-10-04 05:27:04.000 277 33334.16 286.35 2373.27 31.25 2010-10-04 05:27:05.000 277 33334.10 286.39 2373.21 31.25 2010-10-04 05:27:06.000 277 33334.09 286.33 2373.23 31.25 2010-10-04 05:27:07.000 277 33334.12 286.37 2373.28 31.25 2010-10-04 05:27:08.000 277 33334.06 286.33 2373.28 31.25 2010-10-04 05:27:09.000 277 33334.11 286.36 2373.28 31.25 2010-10-04 05:27:10.000 277 33334.14 286.33 2373.26 31.25 2010-10-04 05:27:11.000 277 33334.11 286.31 2373.22 31.25 2010-10-04 05:27:12.000 277 33334.12 286.33 2373.23 31.25 2010-10-04 05:27:13.000 277 33334.13 286.34 2373.30 31.25 2010-10-04 05:27:14.000 277 33334.12 286.32 2373.25 31.25 2010-10-04 05:27:15.000 277 33334.10 286.32 2373.21 31.25 2010-10-04 05:27:16.000 277 33334.26 286.36 2373.28 31.25 2010-10-04 05:27:17.000 277 33334.08 286.37 2373.18 31.25 2010-10-04 05:27:18.000 277 33334.16 286.36 2373.20 31.25 2010-10-04 05:27:19.000 277 33334.17 286.34 2373.33 31.25 2010-10-04 05:27:20.000 277 33334.22 286.32 2373.28 31.25 2010-10-04 05:27:21.000 277 33334.10 286.34 2373.23 31.25 2010-10-04 05:27:22.000 277 33334.21 286.32 2373.27 31.25 2010-10-04 05:27:23.000 277 33334.14 286.34 2373.28 31.25 2010-10-04 05:27:24.000 277 33334.20 286.32 2373.28 31.25 2010-10-04 05:27:25.000 277 33334.10 286.32 2373.30 31.25 2010-10-04 05:27:26.000 277 33334.15 286.35 2373.27 31.25 2010-10-04 05:27:27.000 277 33334.22 286.37 2373.21 31.25 2010-10-04 05:27:28.000 277 33334.26 286.35 2373.24 31.25 2010-10-04 05:27:29.000 277 33334.15 286.36 2373.22 31.25 2010-10-04 05:27:30.000 277 33334.20 286.33 2373.20 31.25 2010-10-04 05:27:31.000 277 33334.20 286.38 2373.21 31.25 2010-10-04 05:27:32.000 277 33334.15 286.39 2373.16 31.25 2010-10-04 05:27:33.000 277 33334.17 286.40 2373.18 31.25 2010-10-04 05:27:34.000 277 33334.22 286.37 2373.20 31.25 2010-10-04 05:27:35.000 277 33334.11 286.36 2373.33 31.25 2010-10-04 05:27:36.000 277 33334.12 286.37 2373.27 31.25 2010-10-04 05:27:37.000 277 33334.11 286.38 2373.28 31.25 2010-10-04 05:27:38.000 277 33334.05 286.34 2373.28 31.25 2010-10-04 05:27:39.000 277 33334.07 286.35 2373.24 31.25 2010-10-04 05:27:40.000 277 33334.10 286.37 2373.25 31.25 2010-10-04 05:27:41.000 277 33334.13 286.38 2373.22 31.25 2010-10-04 05:27:42.000 277 33334.16 286.39 2373.21 31.25 2010-10-04 05:27:43.000 277 33334.15 286.38 2373.19 31.25 2010-10-04 05:27:44.000 277 33334.12 286.38 2373.22 31.25 2010-10-04 05:27:45.000 277 33334.21 286.38 2373.25 31.25 2010-10-04 05:27:46.000 277 33334.23 286.35 2373.25 31.25 2010-10-04 05:27:47.000 277 33334.15 286.40 2373.25 31.25 2010-10-04 05:27:48.000 277 33334.14 286.37 2373.25 31.25 2010-10-04 05:27:49.000 277 33334.24 286.32 2373.25 31.25 2010-10-04 05:27:50.000 277 33334.13 286.35 2373.31 31.25 2010-10-04 05:27:51.000 277 33334.21 286.37 2373.28 31.25 2010-10-04 05:27:52.000 277 33334.14 286.37 2373.25 31.25 2010-10-04 05:27:53.000 277 33334.29 286.37 2373.25 31.25 2010-10-04 05:27:54.000 277 33334.21 286.35 2373.27 31.25 2010-10-04 05:27:55.000 277 33334.18 286.35 2373.17 31.25 2010-10-04 05:27:56.000 277 33334.23 286.33 2373.28 31.25 2010-10-04 05:27:57.000 277 33334.16 286.31 2373.27 31.25 2010-10-04 05:27:58.000 277 33334.25 286.36 2373.21 31.25 2010-10-04 05:27:59.000 277 33334.17 286.36 2373.24 31.25 2010-10-04 05:28:00.000 277 33334.18 286.36 2373.23 31.25 2010-10-04 05:28:01.000 277 33334.21 286.35 2373.28 31.25 2010-10-04 05:28:02.000 277 33334.15 286.36 2373.22 31.25 2010-10-04 05:28:03.000 277 33334.20 286.37 2373.27 31.25 2010-10-04 05:28:04.000 277 33334.20 286.32 2373.21 31.25 2010-10-04 05:28:05.000 277 33334.08 286.35 2373.27 31.25 2010-10-04 05:28:06.000 277 33334.21 286.35 2373.22 31.25 2010-10-04 05:28:07.000 277 33334.17 286.38 2373.14 31.25 2010-10-04 05:28:08.000 277 33334.17 286.41 2373.32 31.25 2010-10-04 05:28:09.000 277 33334.04 286.36 2373.22 31.25 2010-10-04 05:28:10.000 277 33334.17 286.38 2373.27 31.25 2010-10-04 05:28:11.000 277 33334.34 286.35 2373.16 31.25 2010-10-04 05:28:12.000 277 33334.11 286.34 2373.24 31.25 2010-10-04 05:28:13.000 277 33334.21 286.32 2373.25 31.25 2010-10-04 05:28:14.000 277 33334.15 286.34 2373.19 31.25 2010-10-04 05:28:15.000 277 33334.21 286.31 2373.24 31.25 2010-10-04 05:28:16.000 277 33334.20 286.35 2373.24 31.25 2010-10-04 05:28:17.000 277 33334.19 286.37 2373.30 31.25 2010-10-04 05:28:18.000 277 33334.23 286.34 2373.23 31.25 2010-10-04 05:28:19.000 277 33334.17 286.40 2373.28 31.25 2010-10-04 05:28:20.000 277 33334.24 286.35 2373.21 31.25 2010-10-04 05:28:21.000 277 33334.25 286.30 2373.15 31.25 2010-10-04 05:28:22.000 277 33334.21 286.38 2373.22 31.25 2010-10-04 05:28:23.000 277 33334.27 286.35 2373.30 31.25 2010-10-04 05:28:24.000 277 33334.20 286.38 2373.27 31.25 2010-10-04 05:28:25.000 277 33334.19 286.37 2373.19 31.25 2010-10-04 05:28:26.000 277 33334.23 286.37 2373.26 31.25 2010-10-04 05:28:27.000 277 33334.17 286.31 2373.27 31.25 2010-10-04 05:28:28.000 277 33334.24 286.35 2373.16 31.25 2010-10-04 05:28:29.000 277 33334.21 286.32 2373.11 31.25 2010-10-04 05:28:30.000 277 33334.20 286.30 2373.15 31.25 2010-10-04 05:28:31.000 277 33334.16 286.39 2373.20 31.25 2010-10-04 05:28:32.000 277 33334.20 286.33 2373.22 31.25 2010-10-04 05:28:33.000 277 33334.12 286.34 2373.30 31.25 2010-10-04 05:28:34.000 277 33334.20 286.33 2373.15 31.25 2010-10-04 05:28:35.000 277 33334.14 286.35 2373.23 31.25 2010-10-04 05:28:36.000 277 33334.17 286.31 2373.24 31.25 2010-10-04 05:28:37.000 277 33334.15 286.36 2373.25 31.25 2010-10-04 05:28:38.000 277 33334.18 286.38 2373.23 31.25 2010-10-04 05:28:39.000 277 33334.17 286.36 2373.25 31.25 2010-10-04 05:28:40.000 277 33334.08 286.32 2373.22 31.25 2010-10-04 05:28:41.000 277 33334.14 286.38 2373.25 31.25 2010-10-04 05:28:42.000 277 33334.09 286.32 2373.20 31.25 2010-10-04 05:28:43.000 277 33334.07 286.30 2373.24 31.25 2010-10-04 05:28:44.000 277 33334.13 286.32 2373.18 31.25 2010-10-04 05:28:45.000 277 33334.10 286.38 2373.25 31.25 2010-10-04 05:28:46.000 277 33334.07 286.34 2373.25 31.25 2010-10-04 05:28:47.000 277 33334.15 286.37 2373.26 31.25 2010-10-04 05:28:48.000 277 33334.13 286.32 2373.28 31.25 2010-10-04 05:28:49.000 277 33334.08 286.32 2373.19 31.25 2010-10-04 05:28:50.000 277 33334.07 286.28 2373.25 31.25 2010-10-04 05:28:51.000 277 33334.15 286.35 2373.27 31.25 2010-10-04 05:28:52.000 277 33334.08 286.33 2373.27 31.25 2010-10-04 05:28:53.000 277 33333.99 286.36 2373.22 31.25 2010-10-04 05:28:54.000 277 33334.04 286.34 2373.25 31.25 2010-10-04 05:28:55.000 277 33334.10 286.35 2373.25 31.25 2010-10-04 05:28:56.000 277 33334.09 286.34 2373.29 31.25 2010-10-04 05:28:57.000 277 33334.02 286.36 2373.23 31.25 2010-10-04 05:28:58.000 277 33334.11 286.33 2373.29 31.25 2010-10-04 05:28:59.000 277 33334.14 286.36 2373.27 31.25 2010-10-04 05:29:00.000 277 33334.04 286.30 2373.28 31.25 2010-10-04 05:29:01.000 277 33333.98 286.30 2373.16 31.25 2010-10-04 05:29:02.000 277 33334.11 286.35 2373.25 31.25 2010-10-04 05:29:03.000 277 33334.14 286.31 2373.20 31.25 2010-10-04 05:29:04.000 277 33334.09 286.35 2373.34 31.25 2010-10-04 05:29:05.000 277 33334.04 286.32 2373.27 31.25 2010-10-04 05:29:06.000 277 33333.99 286.33 2373.25 31.25 2010-10-04 05:29:07.000 277 33334.01 286.29 2373.21 31.25 2010-10-04 05:29:08.000 277 33334.05 286.35 2373.24 31.25 2010-10-04 05:29:09.000 277 33334.01 286.35 2373.27 31.25 2010-10-04 05:29:10.000 277 33334.07 286.31 2373.30 31.25 2010-10-04 05:29:11.000 277 33334.07 286.34 2373.27 31.25 2010-10-04 05:29:12.000 277 33334.04 286.36 2373.23 31.25 2010-10-04 05:29:13.000 277 33334.05 286.32 2373.27 31.25 2010-10-04 05:29:14.000 277 33334.10 286.33 2373.32 31.25 2010-10-04 05:29:15.000 277 33334.12 286.32 2373.28 31.25 2010-10-04 05:29:16.000 277 33334.08 286.36 2373.25 31.25 2010-10-04 05:29:17.000 277 33334.09 286.30 2373.34 31.25 2010-10-04 05:29:18.000 277 33334.04 286.32 2373.33 31.25 2010-10-04 05:29:19.000 277 33334.08 286.35 2373.23 31.25 2010-10-04 05:29:20.000 277 33334.15 286.33 2373.27 31.25 2010-10-04 05:29:21.000 277 33334.07 286.35 2373.31 31.25 2010-10-04 05:29:22.000 277 33334.08 286.35 2373.25 31.25 2010-10-04 05:29:23.000 277 33334.11 286.36 2373.31 31.25 2010-10-04 05:29:24.000 277 33334.07 286.38 2373.30 31.25 2010-10-04 05:29:25.000 277 33334.15 286.36 2373.34 31.25 2010-10-04 05:29:26.000 277 33334.03 286.32 2373.25 31.25 2010-10-04 05:29:27.000 277 33334.05 286.35 2373.26 31.25 2010-10-04 05:29:28.000 277 33334.11 286.33 2373.28 31.25 2010-10-04 05:29:29.000 277 33334.12 286.35 2373.29 31.25 2010-10-04 05:29:30.000 277 33334.10 286.33 2373.24 31.25 2010-10-04 05:29:31.000 277 33334.10 286.36 2373.24 31.25 2010-10-04 05:29:32.000 277 33334.17 286.35 2373.25 31.25 2010-10-04 05:29:33.000 277 33334.15 286.37 2373.30 31.25 2010-10-04 05:29:34.000 277 33334.06 286.38 2373.28 31.25 2010-10-04 05:29:35.000 277 33334.11 286.34 2373.27 31.25 2010-10-04 05:29:36.000 277 33334.04 286.34 2373.24 31.25 2010-10-04 05:29:37.000 277 33334.08 286.35 2373.25 31.25 2010-10-04 05:29:38.000 277 33334.02 286.39 2373.30 31.25 2010-10-04 05:29:39.000 277 33333.99 286.39 2373.25 31.25 2010-10-04 05:29:40.000 277 33334.16 286.38 2373.29 31.25 2010-10-04 05:29:41.000 277 33334.07 286.36 2373.29 31.25 2010-10-04 05:29:42.000 277 33334.12 286.35 2373.18 31.25 2010-10-04 05:29:43.000 277 33334.14 286.33 2373.24 31.25 2010-10-04 05:29:44.000 277 33334.11 286.37 2373.28 31.25 2010-10-04 05:29:45.000 277 33334.12 286.37 2373.22 31.25 2010-10-04 05:29:46.000 277 33333.96 286.33 2373.25 31.25 2010-10-04 05:29:47.000 277 33334.09 286.36 2373.27 31.25 2010-10-04 05:29:48.000 277 33334.09 286.34 2373.28 31.25 2010-10-04 05:29:49.000 277 33334.07 286.35 2373.19 31.25 2010-10-04 05:29:50.000 277 33334.10 286.35 2373.21 31.25 2010-10-04 05:29:51.000 277 33334.06 286.35 2373.30 31.25 2010-10-04 05:29:52.000 277 33334.04 286.38 2373.27 31.25 2010-10-04 05:29:53.000 277 33334.02 286.35 2373.27 31.25 2010-10-04 05:29:54.000 277 33334.08 286.32 2373.32 31.25 2010-10-04 05:29:55.000 277 33334.12 286.37 2373.23 31.25 2010-10-04 05:29:56.000 277 33334.15 286.35 2373.28 31.25 2010-10-04 05:29:57.000 277 33334.11 286.37 2373.32 31.25 2010-10-04 05:29:58.000 277 33334.02 286.35 2373.21 31.25 2010-10-04 05:29:59.000 277 33334.17 286.36 2373.22 31.25 2010-10-04 05:30:00.000 277 33334.03 286.33 2373.25 31.25 2010-10-04 05:30:01.000 277 33334.09 286.38 2373.29 31.25 2010-10-04 05:30:02.000 277 33334.05 286.32 2373.27 31.25 2010-10-04 05:30:03.000 277 33334.11 286.36 2373.30 31.25 2010-10-04 05:30:04.000 277 33334.10 286.33 2373.15 31.25 2010-10-04 05:30:05.000 277 33334.11 286.38 2373.31 31.25 2010-10-04 05:30:06.000 277 33334.04 286.35 2373.27 31.25 2010-10-04 05:30:07.000 277 33334.18 286.37 2373.29 31.25 2010-10-04 05:30:08.000 277 33334.17 286.33 2373.32 31.25 2010-10-04 05:30:09.000 277 33334.14 286.36 2373.33 31.25 2010-10-04 05:30:10.000 277 33334.13 286.40 2373.21 31.25 2010-10-04 05:30:11.000 277 33334.20 286.36 2373.32 31.25 2010-10-04 05:30:12.000 277 33334.11 286.36 2373.24 31.25 2010-10-04 05:30:13.000 277 33334.12 286.39 2373.24 31.25 2010-10-04 05:30:14.000 277 33334.14 286.35 2373.23 31.25 2010-10-04 05:30:15.000 277 33334.15 286.37 2373.23 31.25 2010-10-04 05:30:16.000 277 33334.05 286.40 2373.31 31.25 2010-10-04 05:30:17.000 277 33334.11 286.36 2373.15 31.25 2010-10-04 05:30:18.000 277 33334.08 286.35 2373.18 31.25 2010-10-04 05:30:19.000 277 33334.04 286.38 2373.11 31.25 2010-10-04 05:30:20.000 277 33334.10 286.35 2373.18 31.25 2010-10-04 05:30:21.000 277 33334.12 286.37 2373.21 31.25 2010-10-04 05:30:22.000 277 33334.07 286.40 2373.22 31.25 2010-10-04 05:30:23.000 277 33334.08 286.41 2373.25 31.25 2010-10-04 05:30:24.000 277 33334.10 286.38 2373.21 31.25 2010-10-04 05:30:25.000 277 33334.17 286.38 2373.17 31.25 2010-10-04 05:30:26.000 277 33334.06 286.42 2373.22 31.25 2010-10-04 05:30:27.000 277 33334.08 286.40 2373.26 31.25 2010-10-04 05:30:28.000 277 33334.15 286.36 2373.19 31.25 2010-10-04 05:30:29.000 277 33334.14 286.38 2373.25 31.25 2010-10-04 05:30:30.000 277 33334.09 286.39 2373.28 31.25 2010-10-04 05:30:31.000 277 33334.10 286.33 2373.26 31.25 2010-10-04 05:30:32.000 277 33334.11 286.38 2373.16 31.25 2010-10-04 05:30:33.000 277 33334.24 286.38 2373.25 31.25 2010-10-04 05:30:34.000 277 33334.07 286.35 2373.19 31.25 2010-10-04 05:30:35.000 277 33334.14 286.40 2373.20 31.25 2010-10-04 05:30:36.000 277 33334.17 286.41 2373.28 31.25 2010-10-04 05:30:37.000 277 33334.15 286.40 2373.17 31.25 2010-10-04 05:30:38.000 277 33334.16 286.39 2373.25 31.25 2010-10-04 05:30:39.000 277 33334.14 286.39 2373.12 31.25 2010-10-04 05:30:40.000 277 33334.06 286.38 2373.21 31.25 2010-10-04 05:30:41.000 277 33334.16 286.40 2373.22 31.25 2010-10-04 05:30:42.000 277 33334.17 286.41 2373.18 31.25 2010-10-04 05:30:43.000 277 33334.15 286.40 2373.15 31.25 2010-10-04 05:30:44.000 277 33334.13 286.41 2373.27 31.25 2010-10-04 05:30:45.000 277 33334.17 286.40 2373.24 31.25 2010-10-04 05:30:46.000 277 33334.09 286.36 2373.21 31.25 2010-10-04 05:30:47.000 277 33334.20 286.39 2373.22 31.25 2010-10-04 05:30:48.000 277 33334.17 286.38 2373.23 31.25 2010-10-04 05:30:49.000 277 33334.18 286.37 2373.25 31.25 2010-10-04 05:30:50.000 277 33334.16 286.39 2373.17 31.25 2010-10-04 05:30:51.000 277 33334.19 286.37 2373.25 31.25 2010-10-04 05:30:52.000 277 33334.18 286.36 2373.26 31.25 2010-10-04 05:30:53.000 277 33334.13 286.41 2373.15 31.25 2010-10-04 05:30:54.000 277 33334.15 286.40 2373.14 31.25 2010-10-04 05:30:55.000 277 33334.18 286.38 2373.14 31.25 2010-10-04 05:30:56.000 277 33334.17 286.39 2373.27 31.25 2010-10-04 05:30:57.000 277 33334.17 286.33 2373.21 31.25 2010-10-04 05:30:58.000 277 33334.23 286.35 2373.25 31.25 2010-10-04 05:30:59.000 277 33334.24 286.36 2373.22 31.25 2010-10-04 05:31:00.000 277 33334.12 286.36 2373.18 31.25 2010-10-04 05:31:01.000 277 33334.21 286.34 2373.25 31.25 2010-10-04 05:31:02.000 277 33334.21 286.41 2373.22 31.25 2010-10-04 05:31:03.000 277 33334.18 286.37 2373.29 31.25 2010-10-04 05:31:04.000 277 33334.21 286.38 2373.20 31.25 2010-10-04 05:31:05.000 277 33334.30 286.31 2373.22 31.25 2010-10-04 05:31:06.000 277 33334.14 286.31 2373.13 31.25 2010-10-04 05:31:07.000 277 33334.24 286.39 2373.16 31.25 2010-10-04 05:31:08.000 277 33334.22 286.33 2373.23 31.25 2010-10-04 05:31:09.000 277 33334.14 286.35 2373.23 31.25 2010-10-04 05:31:10.000 277 33334.19 286.36 2373.21 31.25 2010-10-04 05:31:11.000 277 33334.20 286.37 2373.18 31.25 2010-10-04 05:31:12.000 277 33334.24 286.38 2373.16 31.25 2010-10-04 05:31:13.000 277 33334.22 286.34 2373.15 31.25 2010-10-04 05:31:14.000 277 33334.29 286.33 2373.12 31.25 2010-10-04 05:31:15.000 277 33334.30 286.35 2373.22 31.25 2010-10-04 05:31:16.000 277 33334.21 286.38 2373.23 31.25 2010-10-04 05:31:17.000 277 33334.29 286.36 2373.20 31.25 2010-10-04 05:31:18.000 277 33334.26 286.38 2373.17 31.25 2010-10-04 05:31:19.000 277 33334.28 286.37 2373.18 31.25 2010-10-04 05:31:20.000 277 33334.26 286.41 2373.19 31.25 2010-10-04 05:31:21.000 277 33334.28 286.35 2373.22 31.25 2010-10-04 05:31:22.000 277 33334.07 286.37 2373.22 31.25 2010-10-04 05:31:23.000 277 33334.31 286.38 2373.23 31.25 2010-10-04 05:31:24.000 277 33334.24 286.38 2373.17 31.25 2010-10-04 05:31:25.000 277 33334.18 286.38 2373.25 31.25 2010-10-04 05:31:26.000 277 33334.20 286.38 2373.24 31.25 2010-10-04 05:31:27.000 277 33334.21 286.37 2373.21 31.25 2010-10-04 05:31:28.000 277 33334.28 286.41 2373.14 31.25 2010-10-04 05:31:29.000 277 33334.23 286.39 2373.21 31.25 2010-10-04 05:31:30.000 277 33334.22 286.41 2373.21 31.25 2010-10-04 05:31:31.000 277 33334.32 286.40 2373.21 31.25 2010-10-04 05:31:32.000 277 33334.24 286.39 2373.23 31.25 2010-10-04 05:31:33.000 277 33334.35 286.39 2373.22 31.25 2010-10-04 05:31:34.000 277 33334.32 286.40 2373.16 31.25 2010-10-04 05:31:35.000 277 33334.32 286.37 2373.12 31.25 2010-10-04 05:31:36.000 277 33334.40 286.36 2373.12 31.25 2010-10-04 05:31:37.000 277 33334.32 286.37 2373.15 31.25 2010-10-04 05:31:38.000 277 33334.32 286.42 2373.21 31.25 2010-10-04 05:31:39.000 277 33334.31 286.36 2373.22 31.25 2010-10-04 05:31:40.000 277 33334.33 286.43 2373.16 31.25 2010-10-04 05:31:41.000 277 33334.23 286.38 2373.17 31.25 2010-10-04 05:31:42.000 277 33334.35 286.36 2373.15 31.25 2010-10-04 05:31:43.000 277 33334.42 286.39 2373.24 31.25 2010-10-04 05:31:44.000 277 33334.35 286.38 2373.20 31.25 2010-10-04 05:31:45.000 277 33334.24 286.38 2373.25 31.25 2010-10-04 05:31:46.000 277 33334.29 286.39 2373.22 31.25 2010-10-04 05:31:47.000 277 33334.42 286.36 2373.16 31.25 2010-10-04 05:31:48.000 277 33334.36 286.38 2373.12 31.25 2010-10-04 05:31:49.000 277 33334.39 286.40 2373.15 31.25 2010-10-04 05:31:50.000 277 33334.38 286.39 2373.18 31.25 2010-10-04 05:31:51.000 277 33334.39 286.40 2373.17 31.25 2010-10-04 05:31:52.000 277 33334.37 286.43 2373.11 31.25 2010-10-04 05:31:53.000 277 33334.51 286.41 2373.15 31.25 2010-10-04 05:31:54.000 277 33334.41 286.37 2373.12 31.25 2010-10-04 05:31:55.000 277 33334.45 286.41 2373.14 31.25 2010-10-04 05:31:56.000 277 33334.42 286.37 2373.10 31.25 2010-10-04 05:31:57.000 277 33334.41 286.39 2373.15 31.25 2010-10-04 05:31:58.000 277 33334.63 286.35 2373.15 31.25 2010-10-04 05:31:59.000 277 33334.45 286.40 2373.16 31.25 2010-10-04 05:32:00.000 277 33334.40 286.39 2373.12 31.25 2010-10-04 05:32:01.000 277 33334.37 286.40 2373.12 31.25 2010-10-04 05:32:02.000 277 33334.45 286.38 2373.11 31.25 2010-10-04 05:32:03.000 277 33334.54 286.44 2373.15 31.25 2010-10-04 05:32:04.000 277 33334.39 286.39 2373.10 31.25 2010-10-04 05:32:05.000 277 33334.42 286.41 2373.16 31.25 2010-10-04 05:32:06.000 277 33334.46 286.39 2373.21 31.25 2010-10-04 05:32:07.000 277 33334.49 286.39 2373.01 31.25 2010-10-04 05:32:08.000 277 33334.51 286.42 2373.05 31.25 2010-10-04 05:32:09.000 277 33334.58 286.42 2373.11 31.25 2010-10-04 05:32:10.000 277 33334.57 286.37 2373.09 31.25 2010-10-04 05:32:11.000 277 33334.63 286.39 2373.03 31.25 2010-10-04 05:32:12.000 277 33334.56 286.40 2373.02 31.25 2010-10-04 05:32:13.000 277 33334.60 286.40 2373.07 31.25 2010-10-04 05:32:14.000 277 33334.64 286.42 2373.07 31.25 2010-10-04 05:32:15.000 277 33334.53 286.39 2373.07 31.25 2010-10-04 05:32:16.000 277 33334.59 286.40 2373.16 31.25 2010-10-04 05:32:17.000 277 33334.64 286.44 2373.10 31.25 2010-10-04 05:32:18.000 277 33334.65 286.45 2373.12 31.25 2010-10-04 05:32:19.000 277 33334.63 286.44 2373.06 31.25 2010-10-04 05:32:20.000 277 33334.60 286.46 2373.02 31.25 2010-10-04 05:32:21.000 277 33334.61 286.45 2373.16 31.25 2010-10-04 05:32:22.000 277 33334.60 286.40 2373.08 31.25 2010-10-04 05:32:23.000 277 33334.72 286.38 2373.12 31.25 2010-10-04 05:32:24.000 277 33334.65 286.38 2373.06 31.25 2010-10-04 05:32:25.000 277 33334.72 286.41 2373.07 31.25 2010-10-04 05:32:26.000 277 33334.74 286.37 2373.07 31.25 2010-10-04 05:32:27.000 277 33334.72 286.36 2372.95 31.25 2010-10-04 05:32:28.000 277 33334.70 286.41 2373.06 31.25 2010-10-04 05:32:29.000 277 33334.75 286.38 2373.08 31.25 2010-10-04 05:32:30.000 277 33334.61 286.42 2373.07 31.25 2010-10-04 05:32:31.000 277 33334.71 286.41 2373.06 31.25 2010-10-04 05:32:32.000 277 33334.73 286.41 2373.07 31.25 2010-10-04 05:32:33.000 277 33334.71 286.37 2373.04 31.25 2010-10-04 05:32:34.000 277 33334.74 286.39 2373.05 31.25 2010-10-04 05:32:35.000 277 33334.73 286.43 2373.05 31.25 2010-10-04 05:32:36.000 277 33334.69 286.44 2373.02 31.25 2010-10-04 05:32:37.000 277 33334.73 286.40 2373.04 31.25 2010-10-04 05:32:38.000 277 33334.71 286.42 2372.97 31.25 2010-10-04 05:32:39.000 277 33334.61 286.42 2372.92 31.25 2010-10-04 05:32:40.000 277 33334.79 286.44 2373.01 31.25 2010-10-04 05:32:41.000 277 33334.57 286.42 2372.99 31.25 2010-10-04 05:32:42.000 277 33334.63 286.43 2372.96 31.25 2010-10-04 05:32:43.000 277 33334.70 286.42 2373.00 31.25 2010-10-04 05:32:44.000 277 33334.73 286.38 2373.10 31.25 2010-10-04 05:32:45.000 277 33334.68 286.41 2373.05 31.25 2010-10-04 05:32:46.000 277 33334.64 286.44 2373.06 31.25 2010-10-04 05:32:47.000 277 33334.51 286.47 2373.03 31.25 2010-10-04 05:32:48.000 277 33334.61 286.44 2373.05 31.25 2010-10-04 05:32:49.000 277 33334.57 286.42 2372.99 31.25 2010-10-04 05:32:50.000 277 33334.57 286.40 2373.05 31.25 2010-10-04 05:32:51.000 277 33334.49 286.41 2373.11 31.25 2010-10-04 05:32:52.000 277 33334.39 286.41 2373.04 31.25 2010-10-04 05:32:53.000 277 33334.57 286.45 2372.91 31.25 2010-10-04 05:32:54.000 277 33334.43 286.44 2372.99 31.25 2010-10-04 05:32:55.000 277 33334.35 286.46 2373.02 31.25 2010-10-04 05:32:56.000 277 33334.43 286.44 2373.05 31.25 2010-10-04 05:32:57.000 277 33334.41 286.44 2373.03 31.25 2010-10-04 05:32:58.000 277 33334.36 286.46 2373.13 31.25 2010-10-04 05:32:59.000 277 33334.27 286.44 2373.08 31.25 2010-10-04 05:33:00.000 277 33334.23 286.42 2373.12 31.25 2010-10-04 05:33:01.000 277 33334.12 286.42 2373.12 31.25 2010-10-04 05:33:02.000 277 33334.07 286.45 2373.19 31.25 2010-10-04 05:33:03.000 277 33333.97 286.48 2373.07 31.25 2010-10-04 05:33:04.000 277 33333.99 286.45 2373.18 31.25 2010-10-04 05:33:05.000 277 33334.02 286.45 2373.21 31.25 2010-10-04 05:33:06.000 277 33333.85 286.45 2373.20 31.25 2010-10-04 05:33:07.000 277 33333.92 286.44 2373.24 31.25 2010-10-04 05:33:08.000 277 33333.78 286.48 2373.25 31.25 2010-10-04 05:33:09.000 277 33333.67 286.46 2373.22 31.25 2010-10-04 05:33:10.000 277 33333.57 286.41 2373.34 31.25 2010-10-04 05:33:11.000 277 33333.62 286.43 2373.34 31.25 2010-10-04 05:33:12.000 277 33333.52 286.41 2373.36 31.25 2010-10-04 05:33:13.000 277 33333.44 286.48 2373.33 31.25 2010-10-04 05:33:14.000 277 33333.53 286.50 2373.37 31.25 2010-10-04 05:33:15.000 277 33333.31 286.46 2373.45 31.25 2010-10-04 05:33:16.000 277 33333.30 286.49 2373.46 31.25 2010-10-04 05:33:17.000 277 33333.33 286.48 2373.46 31.25 2010-10-04 05:33:18.000 277 33333.20 286.48 2373.45 31.25 2010-10-04 05:33:19.000 277 33333.13 286.49 2373.50 31.25 2010-10-04 05:33:20.000 277 33333.14 286.45 2373.60 31.25 2010-10-04 05:33:21.000 277 33333.17 286.47 2373.53 31.25 2010-10-04 05:33:22.000 277 33333.06 286.47 2373.64 31.25 2010-10-04 05:33:23.000 277 33332.94 286.50 2373.60 31.25 2010-10-04 05:33:24.000 277 33332.93 286.48 2373.58 31.25 2010-10-04 05:33:25.000 277 33332.90 286.52 2373.58 31.25 2010-10-04 05:33:26.000 277 33332.92 286.47 2373.62 31.25 2010-10-04 05:33:27.000 277 33332.86 286.49 2373.66 31.25 2010-10-04 05:33:28.000 277 33332.75 286.49 2373.62 31.25 2010-10-04 05:33:29.000 277 33332.89 286.44 2373.64 31.25 2010-10-04 05:33:30.000 277 33332.75 286.44 2373.64 31.25 2010-10-04 05:33:31.000 277 33332.77 286.46 2373.75 31.25 2010-10-04 05:33:32.000 277 33332.80 286.47 2373.84 31.25 2010-10-04 05:33:33.000 277 33332.76 286.48 2373.76 31.25 2010-10-04 05:33:34.000 277 33332.79 286.45 2373.71 31.25 2010-10-04 05:33:35.000 277 33332.76 286.46 2373.78 31.25 2010-10-04 05:33:36.000 277 33332.71 286.45 2373.77 31.25 2010-10-04 05:33:37.000 277 33332.82 286.53 2373.76 31.25 2010-10-04 05:33:38.000 277 33332.86 286.40 2373.89 31.25 2010-10-04 05:33:39.000 277 33332.86 286.46 2373.89 31.25 2010-10-04 05:33:40.000 277 33332.83 286.44 2373.88 31.25 2010-10-04 05:33:41.000 277 33332.70 286.42 2373.84 31.25 2010-10-04 05:33:42.000 277 33332.72 286.43 2373.83 31.25 2010-10-04 05:33:43.000 277 33332.85 286.47 2373.85 31.25 2010-10-04 05:33:44.000 277 33332.83 286.44 2373.90 31.25 2010-10-04 05:33:45.000 277 33332.89 286.43 2373.84 31.25 2010-10-04 05:33:46.000 277 33332.91 286.44 2373.90 31.25 2010-10-04 05:33:47.000 277 33332.91 286.41 2373.84 31.25 2010-10-04 05:33:48.000 277 33332.94 286.43 2373.88 31.25 2010-10-04 05:33:49.000 277 33332.96 286.41 2373.88 31.25 2010-10-04 05:33:50.000 277 33332.99 286.46 2373.86 31.25 2010-10-04 05:33:51.000 277 33333.02 286.48 2373.87 31.25 2010-10-04 05:33:52.000 277 33332.98 286.47 2373.96 31.25 2010-10-04 05:33:53.000 277 33333.08 286.42 2373.84 31.25 2010-10-04 05:33:54.000 277 33333.12 286.41 2373.84 31.25 2010-10-04 05:33:55.000 277 33333.12 286.47 2373.76 31.25 2010-10-04 05:33:56.000 277 33333.13 286.45 2373.87 31.25 2010-10-04 05:33:57.000 277 33333.15 286.43 2373.82 31.25 2010-10-04 05:33:58.000 277 33333.14 286.47 2373.85 31.25 2010-10-04 05:33:59.000 277 33333.06 286.43 2373.96 31.25 2010-10-04 05:34:00.000 277 33333.13 286.44 2373.91 31.25 2010-10-04 05:34:01.000 277 33333.17 286.47 2373.93 31.25 2010-10-04 05:34:02.000 277 33333.21 286.44 2373.81 31.25 2010-10-04 05:34:03.000 277 33333.25 286.49 2373.82 31.25 2010-10-04 05:34:04.000 277 33333.16 286.45 2373.87 31.25 2010-10-04 05:34:05.000 277 33333.21 286.47 2373.83 31.25 2010-10-04 05:34:06.000 277 33333.24 286.45 2373.86 31.25 2010-10-04 05:34:07.000 277 33333.30 286.48 2373.69 31.25 2010-10-04 05:34:08.000 277 33333.29 286.46 2373.73 31.25 2010-10-04 05:34:09.000 277 33333.27 286.49 2373.75 31.25 2010-10-04 05:34:10.000 277 33333.35 286.45 2373.75 31.25 2010-10-04 05:34:11.000 277 33333.24 286.49 2373.73 31.25 2010-10-04 05:34:12.000 277 33333.33 286.51 2373.64 31.25 2010-10-04 05:34:13.000 277 33333.38 286.50 2373.74 31.25 2010-10-04 05:34:14.000 277 33333.31 286.49 2373.61 31.25 2010-10-04 05:34:15.000 277 33333.35 286.44 2373.77 31.25 2010-10-04 05:34:16.000 277 33333.29 286.47 2373.71 31.25 2010-10-04 05:34:17.000 277 33333.45 286.44 2373.72 31.25 2010-10-04 05:34:18.000 277 33333.22 286.44 2373.71 31.25 2010-10-04 05:34:19.000 277 33333.36 286.48 2373.70 31.25 2010-10-04 05:34:20.000 277 33333.29 286.46 2373.65 31.25 2010-10-04 05:34:21.000 277 33333.18 286.49 2373.71 31.25 2010-10-04 05:34:22.000 277 33333.30 286.52 2373.70 31.25 2010-10-04 05:34:23.000 277 33333.27 286.51 2373.72 31.25 2010-10-04 05:34:24.000 277 33333.31 286.53 2373.67 31.25 2010-10-04 05:34:25.000 277 33333.30 286.51 2373.64 31.25 2010-10-04 05:34:26.000 277 33333.23 286.52 2373.68 31.25 2010-10-04 05:34:27.000 277 33333.27 286.52 2373.73 31.25 2010-10-04 05:34:28.000 277 33333.29 286.52 2373.72 31.25 2010-10-04 05:34:29.000 277 33333.25 286.56 2373.71 31.25 2010-10-04 05:34:30.000 277 33333.28 286.55 2373.74 31.25 2010-10-04 05:34:31.000 277 33333.25 286.52 2373.74 31.25 2010-10-04 05:34:32.000 277 33333.22 286.53 2373.63 31.25 2010-10-04 05:34:33.000 277 33333.33 286.51 2373.62 31.25 2010-10-04 05:34:34.000 277 33333.31 286.52 2373.71 31.25 2010-10-04 05:34:35.000 277 33333.31 286.56 2373.69 31.25 2010-10-04 05:34:36.000 277 33333.22 286.51 2373.70 31.25 2010-10-04 05:34:37.000 277 33333.27 286.54 2373.73 31.25 2010-10-04 05:34:38.000 277 33333.33 286.55 2373.76 31.25 2010-10-04 05:34:39.000 277 33333.29 286.53 2373.71 31.25 2010-10-04 05:34:40.000 277 33333.26 286.52 2373.70 31.25 2010-10-04 05:34:41.000 277 33333.34 286.58 2373.69 31.25 2010-10-04 05:34:42.000 277 33333.25 286.57 2373.71 31.25 2010-10-04 05:34:43.000 277 33333.34 286.56 2373.76 31.25 2010-10-04 05:34:44.000 277 33333.40 286.56 2373.68 31.25 2010-10-04 05:34:45.000 277 33333.39 286.59 2373.66 31.25 2010-10-04 05:34:46.000 277 33333.43 286.54 2373.78 31.25 2010-10-04 05:34:47.000 277 33333.30 286.60 2373.72 31.25 2010-10-04 05:34:48.000 277 33333.40 286.58 2373.66 31.25 2010-10-04 05:34:49.000 277 33333.43 286.60 2373.71 31.25 2010-10-04 05:34:50.000 277 33333.50 286.60 2373.77 31.25 2010-10-04 05:34:51.000 277 33333.57 286.61 2373.72 31.25 2010-10-04 05:34:52.000 277 33333.56 286.56 2373.71 31.25 2010-10-04 05:34:53.000 277 33333.56 286.61 2373.67 31.25 2010-10-04 05:34:54.000 277 33333.58 286.57 2373.63 31.25 2010-10-04 05:34:55.000 277 33333.49 286.58 2373.61 31.25 2010-10-04 05:34:56.000 277 33333.50 286.57 2373.69 31.25 2010-10-04 05:34:57.000 277 33333.51 286.57 2373.59 31.25 2010-10-04 05:34:58.000 277 33333.66 286.60 2373.70 31.25 2010-10-04 05:34:59.000 277 33333.64 286.60 2373.73 31.25 2010-10-04 05:35:00.000 277 33333.59 286.59 2373.72 31.25 2010-10-04 05:35:01.000 277 33333.61 286.60 2373.64 31.25 2010-10-04 05:35:02.000 277 33333.71 286.62 2373.64 31.25 2010-10-04 05:35:03.000 277 33333.65 286.58 2373.70 31.25 2010-10-04 05:35:04.000 277 33333.78 286.64 2373.66 31.25 2010-10-04 05:35:05.000 277 33333.70 286.61 2373.67 31.25 2010-10-04 05:35:06.000 277 33333.71 286.60 2373.66 31.25 2010-10-04 05:35:07.000 277 33333.64 286.57 2373.65 31.25 2010-10-04 05:35:08.000 277 33333.79 286.59 2373.64 31.25 2010-10-04 05:35:09.000 277 33333.80 286.62 2373.62 31.25 2010-10-04 05:35:10.000 277 33333.74 286.59 2373.61 31.25 2010-10-04 05:35:11.000 277 33333.75 286.57 2373.60 31.25 2010-10-04 05:35:12.000 277 33333.75 286.58 2373.55 31.25 2010-10-04 05:35:13.000 277 33333.73 286.61 2373.67 31.25 2010-10-04 05:35:14.000 277 33333.71 286.59 2373.57 31.25 2010-10-04 05:35:15.000 277 33333.74 286.60 2373.59 31.25 2010-10-04 05:35:16.000 277 33333.73 286.59 2373.56 31.25 2010-10-04 05:35:17.000 277 33333.67 286.58 2373.58 31.25 2010-10-04 05:35:18.000 277 33333.71 286.55 2373.61 31.25 2010-10-04 05:35:19.000 277 33333.64 286.57 2373.56 31.25 2010-10-04 05:35:20.000 277 33333.71 286.60 2373.64 31.25 2010-10-04 05:35:21.000 277 33333.67 286.59 2373.56 31.25 2010-10-04 05:35:22.000 277 33333.57 286.57 2373.54 31.25 2010-10-04 05:35:23.000 277 33333.72 286.61 2373.54 31.25 2010-10-04 05:35:24.000 277 33333.57 286.60 2373.57 31.25 2010-10-04 05:35:25.000 277 33333.55 286.61 2373.56 31.25 2010-10-04 05:35:26.000 277 33333.60 286.58 2373.55 31.25 2010-10-04 05:35:27.000 277 33333.55 286.58 2373.57 31.25 2010-10-04 05:35:28.000 277 33333.55 286.61 2373.61 31.25 2010-10-04 05:35:29.000 277 33333.61 286.57 2373.62 31.25 2010-10-04 05:35:30.000 277 33333.51 286.58 2373.63 31.25 2010-10-04 05:35:31.000 277 33333.39 286.58 2373.61 31.25 2010-10-04 05:35:32.000 277 33333.47 286.60 2373.59 31.25 2010-10-04 05:35:33.000 277 33333.39 286.60 2373.61 31.25 2010-10-04 05:35:34.000 277 33333.43 286.63 2373.55 31.25 2010-10-04 05:35:35.000 277 33333.44 286.59 2373.62 31.25 2010-10-04 05:35:36.000 277 33333.38 286.58 2373.62 31.25 2010-10-04 05:35:37.000 277 33333.42 286.60 2373.60 31.25 2010-10-04 05:35:38.000 277 33333.33 286.64 2373.68 31.25 2010-10-04 05:35:39.000 277 33333.36 286.61 2373.65 31.25 2010-10-04 05:35:40.000 277 33333.36 286.62 2373.71 31.25 2010-10-04 05:35:41.000 277 33333.27 286.61 2373.70 31.25 2010-10-04 05:35:42.000 277 33333.21 286.57 2373.66 31.25 2010-10-04 05:35:43.000 277 33333.31 286.62 2373.71 31.25 2010-10-04 05:35:44.000 277 33333.25 286.59 2373.76 31.25 2010-10-04 05:35:45.000 277 33333.20 286.60 2373.77 31.25 2010-10-04 05:35:46.000 277 33333.24 286.60 2373.65 31.25 2010-10-04 05:35:47.000 277 33333.18 286.60 2373.70 31.25 2010-10-04 05:35:48.000 277 33333.06 286.61 2373.74 31.25 2010-10-04 05:35:49.000 277 33333.19 286.57 2373.76 31.25 2010-10-04 05:35:50.000 277 33333.13 286.61 2373.77 31.25 2010-10-04 05:35:51.000 277 33333.13 286.59 2373.71 31.25 2010-10-04 05:35:52.000 277 33333.08 286.59 2373.79 31.25 2010-10-04 05:35:53.000 277 33333.08 286.62 2373.76 31.25 2010-10-04 05:35:54.000 277 33333.12 286.56 2373.76 31.25 2010-10-04 05:35:55.000 277 33333.08 286.62 2373.84 31.25 2010-10-04 05:35:56.000 277 33333.07 286.59 2373.80 31.25 2010-10-04 05:35:57.000 277 33333.13 286.60 2373.76 31.25 2010-10-04 05:35:58.000 277 33333.08 286.58 2373.86 31.25 2010-10-04 05:35:59.000 277 33333.18 286.57 2373.76 31.25 2010-10-04 05:36:00.000 277 33333.11 286.59 2373.83 31.25 2010-10-04 05:36:01.000 277 33333.12 286.57 2373.82 31.25 2010-10-04 05:36:02.000 277 33333.08 286.58 2373.78 31.25 2010-10-04 05:36:03.000 277 33333.17 286.62 2373.82 31.25 2010-10-04 05:36:04.000 277 33333.15 286.60 2373.84 31.25 2010-10-04 05:36:05.000 277 33333.17 286.57 2373.79 31.25 2010-10-04 05:36:06.000 277 33333.03 286.57 2373.80 31.25 2010-10-04 05:36:07.000 277 33333.12 286.58 2373.76 31.25 2010-10-04 05:36:08.000 277 33333.03 286.62 2373.67 31.25 2010-10-04 05:36:09.000 277 33333.16 286.60 2373.84 31.25 2010-10-04 05:36:10.000 277 33333.08 286.60 2373.71 31.25 2010-10-04 05:36:11.000 277 33333.11 286.61 2373.89 31.25 2010-10-04 05:36:12.000 277 33333.05 286.60 2373.81 31.25 2010-10-04 05:36:13.000 277 33333.02 286.62 2373.87 31.25 2010-10-04 05:36:14.000 277 33333.06 286.58 2373.74 31.25 2010-10-04 05:36:15.000 277 33332.97 286.58 2373.80 31.25 2010-10-04 05:36:16.000 277 33333.09 286.60 2373.81 31.25 2010-10-04 05:36:17.000 277 33332.96 286.59 2373.77 31.25 2010-10-04 05:36:18.000 277 33332.96 286.57 2373.79 31.25 2010-10-04 05:36:19.000 277 33332.86 286.60 2373.82 31.25 2010-10-04 05:36:20.000 277 33332.98 286.58 2373.84 31.25 2010-10-04 05:36:21.000 277 33332.93 286.62 2373.88 31.25 2010-10-04 05:36:22.000 277 33332.85 286.59 2373.83 31.25 2010-10-04 05:36:23.000 277 33332.78 286.57 2373.86 31.25 2010-10-04 05:36:24.000 277 33332.74 286.56 2373.78 31.25 2010-10-04 05:36:25.000 277 33332.80 286.59 2373.81 31.25 2010-10-04 05:36:26.000 277 33332.81 286.58 2373.98 31.25 2010-10-04 05:36:27.000 277 33332.80 286.56 2373.94 31.25 2010-10-04 05:36:28.000 277 33332.84 286.56 2373.89 31.25 2010-10-04 05:36:29.000 277 33332.87 286.55 2373.86 31.25 2010-10-04 05:36:30.000 277 33332.84 286.55 2373.86 31.25 2010-10-04 05:36:31.000 277 33332.89 286.55 2373.84 31.25 2010-10-04 05:36:32.000 277 33332.81 286.54 2373.90 31.25 2010-10-04 05:36:33.000 277 33332.86 286.61 2373.90 31.25 2010-10-04 05:36:34.000 277 33332.94 286.57 2373.82 31.25 2010-10-04 05:36:35.000 277 33332.96 286.58 2373.85 31.25 2010-10-04 05:36:36.000 277 33332.89 286.54 2373.91 31.25 2010-10-04 05:36:37.000 277 33333.00 286.56 2373.85 31.25 2010-10-04 05:36:38.000 277 33332.97 286.56 2373.92 31.25 2010-10-04 05:36:39.000 277 33333.05 286.52 2373.90 31.25 2010-10-04 05:36:40.000 277 33332.89 286.60 2373.84 31.25 2010-10-04 05:36:41.000 277 33333.13 286.55 2373.96 31.25 2010-10-04 05:36:42.000 277 33333.07 286.54 2373.96 31.25 2010-10-04 05:36:43.000 277 33333.04 286.56 2373.83 31.25 2010-10-04 05:36:44.000 277 33333.13 286.58 2373.84 31.25 2010-10-04 05:36:45.000 277 33333.17 286.56 2373.83 31.25 2010-10-04 05:36:46.000 277 33332.99 286.56 2373.87 31.25 2010-10-04 05:36:47.000 277 33333.19 286.55 2373.88 31.25 2010-10-04 05:36:48.000 277 33333.15 286.51 2373.80 31.25 2010-10-04 05:36:49.000 277 33333.13 286.58 2373.86 31.25 2010-10-04 05:36:50.000 277 33333.18 286.59 2373.76 31.25 2010-10-04 05:36:51.000 277 33333.10 286.59 2373.85 31.25 2010-10-04 05:36:52.000 277 33333.15 286.59 2373.81 31.25 2010-10-04 05:36:53.000 277 33333.37 286.61 2373.81 31.25 2010-10-04 05:36:54.000 277 33333.27 286.56 2373.76 31.25 2010-10-04 05:36:55.000 277 33333.18 286.59 2373.74 31.25 2010-10-04 05:36:56.000 277 33333.25 286.57 2373.72 31.25 2010-10-04 05:36:57.000 277 33333.18 286.52 2373.78 31.25 2010-10-04 05:36:58.000 277 33333.19 286.57 2373.74 31.25 2010-10-04 05:36:59.000 277 33333.08 286.54 2373.78 31.25 2010-10-04 05:37:00.000 277 33332.96 286.57 2373.77 31.25 2010-10-04 05:37:01.000 277 33333.08 286.55 2373.73 31.25 2010-10-04 05:37:02.000 277 33332.89 286.57 2373.68 31.25 2010-10-04 05:37:03.000 277 33332.88 286.53 2373.79 31.25 2010-10-04 05:37:04.000 277 33332.94 286.56 2373.71 31.25 2010-10-04 05:37:05.000 277 33332.75 286.54 2373.77 31.25 2010-10-04 05:37:06.000 277 33332.84 286.52 2373.72 31.25 2010-10-04 05:37:07.000 277 33332.80 286.55 2373.81 31.25 2010-10-04 05:37:08.000 277 33332.78 286.56 2373.68 31.25 2010-10-04 05:37:09.000 277 33332.73 286.53 2373.70 31.25 2010-10-04 05:37:10.000 277 33332.72 286.52 2373.82 31.25 2010-10-04 05:37:11.000 277 33332.73 286.55 2373.88 31.25 2010-10-04 05:37:12.000 277 33332.68 286.52 2373.78 31.25 2010-10-04 05:37:13.000 277 33332.64 286.53 2373.83 31.25 2010-10-04 05:37:14.000 277 33332.57 286.51 2373.89 31.25 2010-10-04 05:37:15.000 277 33332.58 286.52 2373.94 31.25 2010-10-04 05:37:16.000 277 33332.61 286.54 2373.93 31.25 2010-10-04 05:37:17.000 277 33332.53 286.54 2373.87 31.25 2010-10-04 05:37:18.000 277 33332.55 286.53 2373.90 31.25 2010-10-04 05:37:19.000 277 33332.59 286.54 2373.91 31.25 2010-10-04 05:37:20.000 277 33332.52 286.54 2373.96 31.25 2010-10-04 05:37:21.000 277 33332.53 286.49 2373.84 31.25 2010-10-04 05:37:22.000 277 33332.53 286.55 2374.03 31.25 2010-10-04 05:37:23.000 277 33332.67 286.53 2373.89 31.25 2010-10-04 05:37:24.000 277 33332.51 286.52 2373.95 31.25 2010-10-04 05:37:25.000 277 33332.55 286.52 2373.95 31.25 2010-10-04 05:37:26.000 277 33332.53 286.51 2373.99 31.25 2010-10-04 05:37:27.000 277 33332.55 286.53 2373.95 31.25 2010-10-04 05:37:28.000 277 33332.61 286.51 2373.99 31.25 2010-10-04 05:37:29.000 277 33332.75 286.51 2373.97 31.25 2010-10-04 05:37:30.000 277 33332.68 286.53 2374.00 31.25 2010-10-04 05:37:31.000 277 33332.72 286.55 2373.96 31.25 2010-10-04 05:37:32.000 277 33332.83 286.49 2374.00 31.25 2010-10-04 05:37:33.000 277 33332.79 286.50 2373.93 31.25 2010-10-04 05:37:34.000 277 33332.86 286.53 2373.90 31.25 2010-10-04 05:37:35.000 277 33332.93 286.56 2373.86 31.25 2010-10-04 05:37:36.000 277 33332.89 286.57 2373.85 31.25 2010-10-04 05:37:37.000 277 33332.96 286.47 2373.92 31.25 2010-10-04 05:37:38.000 277 33333.04 286.50 2373.87 31.25 2010-10-04 05:37:39.000 277 33333.12 286.51 2373.90 31.25 2010-10-04 05:37:40.000 277 33333.13 286.52 2373.86 31.25 2010-10-04 05:37:41.000 277 33333.29 286.50 2373.90 31.25 2010-10-04 05:37:42.000 277 33333.23 286.52 2373.90 31.25 2010-10-04 05:37:43.000 277 33333.36 286.51 2373.87 31.25 2010-10-04 05:37:44.000 277 33333.37 286.54 2373.81 31.25 2010-10-04 05:37:45.000 277 33333.34 286.56 2373.78 31.25 2010-10-04 05:37:46.000 277 33333.42 286.55 2373.79 31.25 2010-10-04 05:37:47.000 277 33333.44 286.51 2373.83 31.25 2010-10-04 05:37:48.000 277 33333.52 286.53 2373.85 31.25 2010-10-04 05:37:49.000 277 33333.57 286.50 2373.76 31.25 2010-10-04 05:37:50.000 277 33333.77 286.48 2373.74 31.25 2010-10-04 05:37:51.000 277 33333.69 286.56 2373.68 31.25 2010-10-04 05:37:52.000 277 33333.58 286.56 2373.66 31.25 2010-10-04 05:37:53.000 277 33333.61 286.53 2373.66 31.25 2010-10-04 05:37:54.000 277 33333.69 286.51 2373.68 31.25 2010-10-04 05:37:55.000 277 33333.64 286.50 2373.61 31.25 2010-10-04 05:37:56.000 277 33333.75 286.57 2373.61 31.25 2010-10-04 05:37:57.000 277 33333.75 286.53 2373.61 31.25 2010-10-04 05:37:58.000 277 33333.73 286.55 2373.55 31.25 2010-10-04 05:37:59.000 277 33333.75 286.57 2373.58 31.25 2010-10-04 05:38:00.000 277 33333.69 286.54 2373.58 31.25 2010-10-04 05:38:01.000 277 33333.77 286.57 2373.55 31.25 2010-10-04 05:38:02.000 277 33333.83 286.57 2373.50 31.25 2010-10-04 05:38:03.000 277 33333.79 286.58 2373.51 31.25 2010-10-04 05:38:04.000 277 33333.65 286.57 2373.45 31.25 2010-10-04 05:38:05.000 277 33333.75 286.53 2373.48 31.25 2010-10-04 05:38:06.000 277 33333.79 286.57 2373.53 31.25 2010-10-04 05:38:07.000 277 33333.85 286.58 2373.47 31.25 2010-10-04 05:38:08.000 277 33333.85 286.58 2373.49 31.25 2010-10-04 05:38:09.000 277 33333.84 286.57 2373.46 31.25 2010-10-04 05:38:10.000 277 33333.79 286.56 2373.51 31.25 2010-10-04 05:38:11.000 277 33333.98 286.58 2373.47 31.25 2010-10-04 05:38:12.000 277 33333.83 286.59 2373.45 31.25 2010-10-04 05:38:13.000 277 33333.95 286.58 2373.42 31.25 2010-10-04 05:38:14.000 277 33333.87 286.59 2373.44 31.25 2010-10-04 05:38:15.000 277 33333.90 286.57 2373.46 31.25 2010-10-04 05:38:16.000 277 33333.80 286.57 2373.46 31.25 2010-10-04 05:38:17.000 277 33333.87 286.57 2373.41 31.25 2010-10-04 05:38:18.000 277 33333.82 286.56 2373.47 31.25 2010-10-04 05:38:19.000 277 33333.82 286.58 2373.46 31.25 2010-10-04 05:38:20.000 277 33333.80 286.61 2373.49 31.25 2010-10-04 05:38:21.000 277 33333.78 286.61 2373.49 31.25 2010-10-04 05:38:22.000 277 33333.74 286.57 2373.36 31.25 2010-10-04 05:38:23.000 277 33333.74 286.56 2373.45 31.25 2010-10-04 05:38:24.000 277 33333.74 286.62 2373.47 31.25 2010-10-04 05:38:25.000 277 33333.78 286.58 2373.49 31.25 2010-10-04 05:38:26.000 277 33333.86 286.57 2373.47 31.25 2010-10-04 05:38:27.000 277 33333.80 286.58 2373.43 31.25 2010-10-04 05:38:28.000 277 33333.78 286.58 2373.42 31.25 2010-10-04 05:38:29.000 277 33333.76 286.58 2373.41 31.25 2010-10-04 05:38:30.000 277 33333.57 286.59 2373.43 31.25 2010-10-04 05:38:31.000 277 33333.76 286.59 2373.42 31.25 2010-10-04 05:38:32.000 277 33333.74 286.62 2373.43 31.25 2010-10-04 05:38:33.000 277 33333.79 286.62 2373.41 31.25 2010-10-04 05:38:34.000 277 33333.73 286.56 2373.36 31.25 2010-10-04 05:38:35.000 277 33333.70 286.59 2373.44 31.25 2010-10-04 05:38:36.000 277 33333.75 286.57 2373.41 31.25 2010-10-04 05:38:37.000 277 33333.68 286.55 2373.35 31.25 2010-10-04 05:38:38.000 277 33333.73 286.59 2373.40 31.25 2010-10-04 05:38:39.000 277 33333.70 286.60 2373.43 31.25 2010-10-04 05:38:40.000 277 33333.77 286.58 2373.37 31.25 2010-10-04 05:38:41.000 277 33333.65 286.55 2373.39 31.25 2010-10-04 05:38:42.000 277 33333.76 286.62 2373.37 31.25 2010-10-04 05:38:43.000 277 33333.76 286.61 2373.48 31.25 2010-10-04 05:38:44.000 277 33333.83 286.57 2373.50 31.25 2010-10-04 05:38:45.000 277 33333.80 286.60 2373.48 31.25 2010-10-04 05:38:46.000 277 33333.73 286.62 2373.48 31.25 2010-10-04 05:38:47.000 277 33333.75 286.60 2373.49 31.25 2010-10-04 05:38:48.000 277 33333.87 286.63 2373.49 31.25 2010-10-04 05:38:49.000 277 33333.73 286.62 2373.40 31.25 2010-10-04 05:38:50.000 277 33333.77 286.60 2373.38 31.25 2010-10-04 05:38:51.000 277 33333.66 286.59 2373.49 31.25 2010-10-04 05:38:52.000 277 33333.58 286.61 2373.34 31.25 2010-10-04 05:38:53.000 277 33333.64 286.60 2373.41 31.25 2010-10-04 05:38:54.000 277 33333.61 286.56 2373.46 31.25 2010-10-04 05:38:55.000 277 33333.56 286.55 2373.39 31.25 2010-10-04 05:38:56.000 277 33333.64 286.58 2373.40 31.25 2010-10-04 05:38:57.000 277 33333.58 286.60 2373.52 31.25 2010-10-04 05:38:58.000 277 33333.57 286.60 2373.46 31.25 2010-10-04 05:38:59.000 277 33333.51 286.60 2373.50 31.25 2010-10-04 05:39:00.000 277 33333.60 286.63 2373.40 31.25 2010-10-04 05:39:01.000 277 33333.50 286.62 2373.45 31.25 2010-10-04 05:39:02.000 277 33333.37 286.60 2373.51 31.25 2010-10-04 05:39:03.000 277 33333.39 286.62 2373.45 31.25 2010-10-04 05:39:04.000 277 33333.41 286.62 2373.47 31.25 2010-10-04 05:39:05.000 277 33333.40 286.60 2373.54 31.25 2010-10-04 05:39:06.000 277 33333.35 286.58 2373.52 31.25 2010-10-04 05:39:07.000 277 33333.40 286.57 2373.57 31.25 2010-10-04 05:39:08.000 277 33333.33 286.56 2373.56 31.25 2010-10-04 05:39:09.000 277 33333.30 286.60 2373.45 31.25 2010-10-04 05:39:10.000 277 33333.39 286.61 2373.49 31.25 2010-10-04 05:39:11.000 277 33333.28 286.57 2373.64 31.25 2010-10-04 05:39:12.000 277 33333.22 286.58 2373.55 31.25 2010-10-04 05:39:13.000 277 33333.11 286.60 2373.52 31.25 2010-10-04 05:39:14.000 277 33333.22 286.58 2373.56 31.25 2010-10-04 05:39:15.000 277 33333.22 286.55 2373.54 31.25 2010-10-04 05:39:16.000 277 33333.29 286.54 2373.59 31.25 2010-10-04 05:39:17.000 277 33333.25 286.60 2373.53 31.25 2010-10-04 05:39:18.000 277 33333.17 286.64 2373.65 31.25 2010-10-04 05:39:19.000 277 33333.22 286.64 2373.65 31.25 2010-10-04 05:39:20.000 277 33333.26 286.59 2373.59 31.25 2010-10-04 05:39:21.000 277 33333.19 286.57 2373.77 31.25 2010-10-04 05:39:22.000 277 33333.12 286.61 2373.68 31.25 2010-10-04 05:39:23.000 277 33333.13 286.61 2373.62 31.25 2010-10-04 05:39:24.000 277 33333.16 286.60 2373.65 31.25 2010-10-04 05:39:25.000 277 33333.11 286.57 2373.71 31.25 2010-10-04 05:39:26.000 277 33332.99 286.57 2373.61 31.25 2010-10-04 05:39:27.000 277 33333.11 286.57 2373.76 31.25 2010-10-04 05:39:28.000 277 33333.08 286.59 2373.72 31.25 2010-10-04 05:39:29.000 277 33333.06 286.60 2373.74 31.25 2010-10-04 05:39:30.000 277 33333.00 286.56 2373.76 31.25 2010-10-04 05:39:31.000 277 33332.97 286.57 2373.75 31.25 2010-10-04 05:39:32.000 277 33332.99 286.62 2373.75 31.25 2010-10-04 05:39:33.000 277 33332.93 286.54 2373.80 31.25 2010-10-04 05:39:34.000 277 33332.93 286.57 2373.80 31.25 2010-10-04 05:39:35.000 277 33332.96 286.60 2373.75 31.25 2010-10-04 05:39:36.000 277 33333.03 286.57 2373.83 31.25 2010-10-04 05:39:37.000 277 33332.94 286.58 2373.79 31.25 2010-10-04 05:39:38.000 277 33332.97 286.56 2373.78 31.25 2010-10-04 05:39:39.000 277 33332.89 286.60 2373.77 31.25 2010-10-04 05:39:40.000 277 33332.80 286.56 2373.72 31.25 2010-10-04 05:39:41.000 277 33332.89 286.54 2373.82 31.25 2010-10-04 05:39:42.000 277 33332.91 286.56 2373.82 31.25 2010-10-04 05:39:43.000 277 33332.83 286.53 2373.74 31.25 2010-10-04 05:39:44.000 277 33332.88 286.53 2373.79 31.25 2010-10-04 05:39:45.000 277 33332.94 286.52 2373.83 31.25 2010-10-04 05:39:46.000 277 33332.84 286.60 2373.88 31.25 2010-10-04 05:39:47.000 277 33332.80 286.59 2373.85 31.25 2010-10-04 05:39:48.000 277 33332.80 286.53 2373.82 31.25 2010-10-04 05:39:49.000 277 33332.75 286.49 2373.82 31.25 2010-10-04 05:39:50.000 277 33332.74 286.51 2373.81 31.25 2010-10-04 05:39:51.000 277 33332.74 286.52 2373.90 31.25 2010-10-04 05:39:52.000 277 33332.67 286.52 2373.90 31.25 2010-10-04 05:39:53.000 277 33332.64 286.45 2373.81 31.25 2010-10-04 05:39:54.000 277 33332.77 286.51 2373.87 31.25 2010-10-04 05:39:55.000 277 33332.79 286.51 2373.93 31.25 2010-10-04 05:39:56.000 277 33332.70 286.50 2373.83 31.25 2010-10-04 05:39:57.000 277 33332.67 286.55 2373.89 31.25 2010-10-04 05:39:58.000 277 33332.64 286.51 2373.88 31.25 2010-10-04 05:39:59.000 277 33332.71 286.47 2373.95 31.25 2010-10-04 05:40:00.000 277 33332.77 286.48 2373.84 31.25 2010-10-04 05:40:01.000 277 33332.71 286.48 2373.88 31.25 2010-10-04 05:40:02.000 277 33332.83 286.51 2373.92 31.25 2010-10-04 05:40:03.000 277 33332.80 286.45 2373.92 31.25 2010-10-04 05:40:04.000 277 33332.83 286.49 2373.90 31.25 2010-10-04 05:40:05.000 277 33332.72 286.48 2373.90 31.25 2010-10-04 05:40:06.000 277 33332.85 286.50 2373.89 31.25 2010-10-04 05:40:07.000 277 33332.86 286.50 2373.87 31.25 2010-10-04 05:40:08.000 277 33332.93 286.45 2373.85 31.25 2010-10-04 05:40:09.000 277 33332.95 286.46 2373.87 31.25 2010-10-04 05:40:10.000 277 33333.00 286.45 2373.92 31.25 2010-10-04 05:40:11.000 277 33333.01 286.50 2373.79 31.25 2010-10-04 05:40:12.000 277 33332.99 286.48 2373.85 31.25 2010-10-04 05:40:13.000 277 33333.08 286.44 2373.83 31.25 2010-10-04 05:40:14.000 277 33333.08 286.45 2373.77 31.25 2010-10-04 05:40:15.000 277 33333.19 286.47 2373.84 31.25 2010-10-04 05:40:16.000 277 33333.12 286.47 2373.84 31.25 2010-10-04 05:40:17.000 277 33333.17 286.47 2373.75 31.25 2010-10-04 05:40:18.000 277 33333.19 286.47 2373.77 31.25 2010-10-04 05:40:19.000 277 33333.18 286.45 2373.77 31.25 2010-10-04 05:40:20.000 277 33333.37 286.47 2373.84 31.25 2010-10-04 05:40:21.000 277 33333.31 286.49 2373.74 31.25 2010-10-04 05:40:22.000 277 33333.29 286.49 2373.76 31.25 2010-10-04 05:40:23.000 277 33333.33 286.43 2373.76 31.25 2010-10-04 05:40:24.000 277 33333.42 286.46 2373.77 31.25 2010-10-04 05:40:25.000 277 33333.49 286.46 2373.76 31.25 2010-10-04 05:40:26.000 277 33333.48 286.47 2373.77 31.25 2010-10-04 05:40:27.000 277 33333.57 286.50 2373.72 31.25 2010-10-04 05:40:28.000 277 33333.54 286.46 2373.68 31.25 2010-10-04 05:40:29.000 277 33333.43 286.49 2373.67 31.25 2010-10-04 05:40:30.000 277 33333.58 286.49 2373.61 31.25 2010-10-04 05:40:31.000 277 33333.56 286.47 2373.61 31.25 2010-10-04 05:40:32.000 277 33333.59 286.47 2373.64 31.25 2010-10-04 05:40:33.000 277 33333.61 286.50 2373.66 31.25 2010-10-04 05:40:34.000 277 33333.67 286.46 2373.56 31.25 2010-10-04 05:40:35.000 277 33333.64 286.48 2373.55 31.25 2010-10-04 05:40:36.000 277 33333.64 286.49 2373.64 31.25 2010-10-04 05:40:37.000 277 33333.67 286.47 2373.55 31.25 2010-10-04 05:40:38.000 277 33333.65 286.53 2373.60 31.25 2010-10-04 05:40:39.000 277 33333.74 286.54 2373.53 31.25 2010-10-04 05:40:40.000 277 33333.82 286.44 2373.63 31.25 2010-10-04 05:40:41.000 277 33333.77 286.53 2373.49 31.25 2010-10-04 05:40:42.000 277 33333.70 286.49 2373.55 31.25 2010-10-04 05:40:43.000 277 33333.78 286.52 2373.65 31.25 2010-10-04 05:40:44.000 277 33333.79 286.52 2373.45 31.25 2010-10-04 05:40:45.000 277 33333.84 286.49 2373.55 31.25 2010-10-04 05:40:46.000 277 33333.85 286.50 2373.51 31.25 2010-10-04 05:40:47.000 277 33333.80 286.56 2373.54 31.25 2010-10-04 05:40:48.000 277 33333.74 286.53 2373.53 31.25 2010-10-04 05:40:49.000 277 33333.77 286.54 2373.61 31.25 2010-10-04 05:40:50.000 277 33333.73 286.52 2373.49 31.25 2010-10-04 05:40:51.000 277 33333.68 286.57 2373.55 31.25 2010-10-04 05:40:52.000 277 33333.71 286.58 2373.49 31.25 2010-10-04 05:40:53.000 277 33333.88 286.52 2373.45 31.25 2010-10-04 05:40:54.000 277 33333.71 286.57 2373.40 31.25 2010-10-04 05:40:55.000 277 33333.70 286.55 2373.40 31.25 2010-10-04 05:40:56.000 277 33333.67 286.55 2373.49 31.25 2010-10-04 05:40:57.000 277 33333.63 286.59 2373.52 31.25 2010-10-04 05:40:58.000 277 33333.64 286.56 2373.40 31.25 2010-10-04 05:40:59.000 277 33333.58 286.57 2373.45 31.25 2010-10-04 05:41:00.000 277 33333.54 286.53 2373.46 31.25 2010-10-04 05:41:01.000 277 33333.44 286.55 2373.53 31.25 2010-10-04 05:41:02.000 277 33333.50 286.54 2373.49 31.25 2010-10-04 05:41:03.000 277 33333.52 286.57 2373.55 31.25 2010-10-04 05:41:04.000 277 33333.48 286.59 2373.53 31.25 2010-10-04 05:41:05.000 277 33333.53 286.62 2373.50 31.25 2010-10-04 05:41:06.000 277 33333.40 286.55 2373.46 31.25 2010-10-04 05:41:07.000 277 33333.34 286.57 2373.55 31.25 2010-10-04 05:41:08.000 277 33333.38 286.53 2373.50 31.25 2010-10-04 05:41:09.000 277 33333.42 286.53 2373.56 31.25 2010-10-04 05:41:10.000 277 33333.39 286.56 2373.52 31.25 2010-10-04 05:41:11.000 277 33333.28 286.56 2373.51 31.25 2010-10-04 05:41:12.000 277 33333.30 286.55 2373.54 31.25 2010-10-04 05:41:13.000 277 33333.28 286.52 2373.62 31.25 2010-10-04 05:41:14.000 277 33333.36 286.57 2373.69 31.24 2010-10-04 05:41:15.000 277 33333.25 286.57 2373.62 31.24 2010-10-04 05:41:16.000 277 33333.33 286.58 2373.58 31.25 2010-10-04 05:41:17.000 277 33333.27 286.57 2373.59 31.24 2010-10-04 05:41:18.000 277 33333.21 286.57 2373.65 31.25 2010-10-04 05:41:19.000 277 33333.30 286.58 2373.67 31.24 2010-10-04 05:41:20.000 277 33333.30 286.56 2373.66 31.24 2010-10-04 05:41:21.000 277 33333.21 286.59 2373.72 31.24 2010-10-04 05:41:22.000 277 33333.29 286.59 2373.69 31.24 2010-10-04 05:41:23.000 277 33333.17 286.54 2373.66 31.24 2010-10-04 05:41:24.000 277 33333.20 286.58 2373.66 31.24 2010-10-04 05:41:25.000 277 33333.17 286.57 2373.72 31.24 2010-10-04 05:41:26.000 277 33333.18 286.56 2373.81 31.24 2010-10-04 05:41:27.000 277 33333.12 286.55 2373.77 31.24 2010-10-04 05:41:28.000 277 33333.12 286.59 2373.65 31.24 2010-10-04 05:41:29.000 277 33333.16 286.60 2373.83 31.24 2010-10-04 05:41:30.000 277 33333.31 286.57 2373.72 31.24 2010-10-04 05:41:31.000 277 33333.18 286.55 2373.74 31.24 2010-10-04 05:41:32.000 277 33333.30 286.55 2373.70 31.24 2010-10-04 05:41:33.000 277 33333.26 286.53 2373.77 31.25 2010-10-04 05:41:34.000 277 33333.21 286.55 2373.69 31.24 2010-10-04 05:41:35.000 277 33333.29 286.48 2373.79 31.24 2010-10-04 05:41:36.000 277 33333.34 286.59 2373.78 31.24 2010-10-04 05:41:37.000 277 33333.24 286.54 2373.75 31.24 2010-10-04 05:41:38.000 277 33333.30 286.54 2373.73 31.24 2010-10-04 05:41:39.000 277 33333.34 286.54 2373.73 31.24 2010-10-04 05:41:40.000 277 33333.30 286.53 2373.76 31.25 2010-10-04 05:41:41.000 277 33333.22 286.55 2373.76 31.24 2010-10-04 05:41:42.000 277 33333.32 286.52 2373.79 31.24 2010-10-04 05:41:43.000 277 33333.30 286.53 2373.78 31.24 2010-10-04 05:41:44.000 277 33333.20 286.58 2373.75 31.24 2010-10-04 05:41:45.000 277 33333.30 286.58 2373.76 31.24 2010-10-04 05:41:46.000 277 33333.36 286.55 2373.77 31.24 2010-10-04 05:41:47.000 277 33333.29 286.54 2373.74 31.25 2010-10-04 05:41:48.000 277 33333.39 286.54 2373.76 31.24 2010-10-04 05:41:49.000 277 33333.34 286.47 2373.79 31.24 2010-10-04 05:41:50.000 277 33333.35 286.49 2373.73 31.24 2010-10-04 05:41:51.000 277 33333.35 286.56 2373.75 31.25 2010-10-04 05:41:52.000 277 33333.42 286.59 2373.78 31.24 2010-10-04 05:41:53.000 277 33333.36 286.58 2373.74 31.24 2010-10-04 05:41:54.000 277 33333.42 286.57 2373.78 31.24 2010-10-04 05:41:55.000 277 33333.34 286.57 2373.66 31.24 2010-10-04 05:41:56.000 277 33333.38 286.54 2373.79 31.24 2010-10-04 05:41:57.000 277 33333.43 286.60 2373.72 31.25 2010-10-04 05:41:58.000 277 33333.40 286.62 2373.68 31.24 2010-10-04 05:41:59.000 277 33333.37 286.60 2373.71 31.24 2010-10-04 05:42:00.000 277 33333.46 286.57 2373.77 31.24 2010-10-04 05:42:01.000 277 33333.44 286.58 2373.72 31.25 2010-10-04 05:42:02.000 277 33333.34 286.58 2373.71 31.24 2010-10-04 05:42:03.000 277 33333.34 286.55 2373.75 31.24 2010-10-04 05:42:04.000 277 33333.47 286.56 2373.74 31.25 2010-10-04 05:42:05.000 277 33333.39 286.57 2373.66 31.25 2010-10-04 05:42:06.000 277 33333.39 286.58 2373.70 31.25 2010-10-04 05:42:07.000 277 33333.42 286.61 2373.71 31.25 2010-10-04 05:42:08.000 277 33333.38 286.63 2373.72 31.24 2010-10-04 05:42:09.000 277 33333.35 286.62 2373.78 31.24 2010-10-04 05:42:10.000 277 33333.36 286.55 2373.69 31.24 2010-10-04 05:42:11.000 277 33333.21 286.66 2373.71 31.25 2010-10-04 05:42:12.000 277 33333.41 286.57 2373.82 31.25 2010-10-04 05:42:13.000 277 33333.28 286.54 2373.76 31.24 2010-10-04 05:42:14.000 277 33333.33 286.60 2373.83 31.24 2010-10-04 05:42:15.000 277 33333.30 286.51 2373.76 31.24 2010-10-04 05:42:16.000 277 33333.24 286.51 2373.72 31.24 2010-10-04 05:42:17.000 277 33333.16 286.56 2373.80 31.25 2010-10-04 05:42:18.000 277 33333.32 286.51 2373.80 31.24 2010-10-04 05:42:19.000 277 33333.26 286.51 2373.83 31.24 2010-10-04 05:42:20.000 277 33333.23 286.52 2373.72 31.24 2010-10-04 05:42:21.000 277 33333.24 286.57 2373.78 31.25 2010-10-04 05:42:22.000 277 33333.33 286.56 2373.86 31.25 2010-10-04 05:42:23.000 277 33333.29 286.58 2373.77 31.25 2010-10-04 05:42:24.000 277 33333.20 286.56 2373.72 31.25 2010-10-04 05:42:25.000 277 33333.22 286.54 2373.76 31.25 2010-10-04 05:42:26.000 277 33333.32 286.53 2373.74 31.25 2010-10-04 05:42:27.000 277 33333.26 286.53 2373.83 31.25 2010-10-04 05:42:28.000 277 33333.29 286.54 2373.76 31.25 2010-10-04 05:42:29.000 277 33333.29 286.56 2373.76 31.24 2010-10-04 05:42:30.000 277 33333.21 286.57 2373.78 31.25 2010-10-04 05:42:31.000 277 33333.18 286.54 2373.73 31.25 2010-10-04 05:42:32.000 277 33333.22 286.55 2373.81 31.24 2010-10-04 05:42:33.000 277 33333.17 286.54 2373.74 31.24 2010-10-04 05:42:34.000 277 33333.15 286.57 2373.76 31.24 2010-10-04 05:42:35.000 277 33333.31 286.56 2373.79 31.25 2010-10-04 05:42:36.000 277 33333.28 286.56 2373.86 31.25 2010-10-04 05:42:37.000 277 33333.18 286.56 2373.85 31.25 2010-10-04 05:42:38.000 277 33333.24 286.57 2373.84 31.25 2010-10-04 05:42:39.000 277 33333.22 286.51 2373.87 31.25 2010-10-04 05:42:40.000 277 33333.24 286.59 2373.73 31.25 2010-10-04 05:42:41.000 277 33333.25 286.57 2373.74 31.24 2010-10-04 05:42:42.000 277 33333.20 286.52 2373.76 31.24 2010-10-04 05:42:43.000 277 33333.19 286.54 2373.80 31.25 2010-10-04 05:42:44.000 277 33333.25 286.58 2373.84 31.24 2010-10-04 05:42:45.000 277 33333.20 286.55 2373.71 31.25 2010-10-04 05:42:46.000 277 33333.21 286.54 2373.83 31.25 2010-10-04 05:42:47.000 277 33333.19 286.54 2373.90 31.24 2010-10-04 05:42:48.000 277 33333.30 286.54 2373.84 31.25 2010-10-04 05:42:49.000 277 33333.26 286.55 2373.81 31.25 2010-10-04 05:42:50.000 277 33333.21 286.58 2373.76 31.24 2010-10-04 05:42:51.000 277 33333.17 286.54 2373.79 31.24 2010-10-04 05:42:52.000 277 33333.24 286.55 2373.83 31.24 2010-10-04 05:42:53.000 277 33333.11 286.52 2373.80 31.25 2010-10-04 05:42:54.000 277 33333.18 286.53 2373.86 31.24 2010-10-04 05:42:55.000 277 33333.14 286.50 2373.85 31.24 2010-10-04 05:42:56.000 277 33333.15 286.55 2373.82 31.24 2010-10-04 05:42:57.000 277 33333.15 286.53 2373.88 31.24 2010-10-04 05:42:58.000 277 33333.17 286.54 2373.82 31.24 2010-10-04 05:42:59.000 277 33333.12 286.48 2373.85 31.25 2010-10-04 05:43:00.000 277 33333.17 286.54 2373.90 31.25 2010-10-04 05:43:01.000 277 33333.16 286.51 2373.84 31.25 2010-10-04 05:43:02.000 277 33333.15 286.48 2373.83 31.24 2010-10-04 05:43:03.000 277 33332.99 286.49 2373.92 31.24 2010-10-04 05:43:04.000 277 33332.99 286.48 2373.76 31.25 2010-10-04 05:43:05.000 277 33333.11 286.53 2373.87 31.24 2010-10-04 05:43:06.000 277 33332.99 286.51 2373.77 31.25 2010-10-04 05:43:07.000 277 33332.97 286.53 2373.87 31.25 2010-10-04 05:43:08.000 277 33333.03 286.52 2373.93 31.24 2010-10-04 05:43:09.000 277 33333.07 286.49 2373.92 31.25 2010-10-04 05:43:10.000 277 33333.02 286.46 2373.90 31.25 2010-10-04 05:43:11.000 277 33333.02 286.47 2373.99 31.24 2010-10-04 05:43:12.000 277 33333.11 286.50 2373.90 31.24 2010-10-04 05:43:13.000 277 33333.03 286.47 2373.87 31.24 2010-10-04 05:43:14.000 277 33333.07 286.51 2373.90 31.24 2010-10-04 05:43:15.000 277 33333.18 286.52 2373.93 31.24 2010-10-04 05:43:16.000 277 33333.13 286.48 2373.94 31.24 2010-10-04 05:43:17.000 277 33333.03 286.48 2373.90 31.24 2010-10-04 05:43:18.000 277 33333.01 286.48 2373.84 31.25 2010-10-04 05:43:19.000 277 33333.05 286.49 2373.94 31.24 2010-10-04 05:43:20.000 277 33333.15 286.48 2373.90 31.24 2010-10-04 05:43:21.000 277 33333.17 286.52 2373.87 31.24 2010-10-04 05:43:22.000 277 33333.10 286.51 2373.95 31.24 2010-10-04 05:43:23.000 277 33333.09 286.57 2373.94 31.24 2010-10-04 05:43:24.000 277 33333.25 286.51 2373.96 31.24 2010-10-04 05:43:25.000 277 33333.14 286.49 2373.87 31.24 2010-10-04 05:43:26.000 277 33333.11 286.49 2373.88 31.24 2010-10-04 05:43:27.000 277 33333.14 286.47 2373.87 31.24 2010-10-04 05:43:28.000 277 33333.19 286.55 2373.86 31.24 2010-10-04 05:43:29.000 277 33333.19 286.47 2373.85 31.24 2010-10-04 05:43:30.000 277 33333.22 286.47 2373.93 31.24 2010-10-04 05:43:31.000 277 33333.21 286.49 2373.96 31.24 2010-10-04 05:43:32.000 277 33333.25 286.52 2373.95 31.25 2010-10-04 05:43:33.000 277 33333.30 286.51 2373.95 31.24 2010-10-04 05:43:34.000 277 33333.33 286.50 2373.97 31.25 2010-10-04 05:43:35.000 277 33333.34 286.51 2373.90 31.25 2010-10-04 05:43:36.000 277 33333.35 286.43 2373.93 31.24 2010-10-04 05:43:37.000 277 33333.34 286.45 2373.93 31.24 2010-10-04 05:43:38.000 277 33333.38 286.51 2373.92 31.25 2010-10-04 05:43:39.000 277 33333.40 286.50 2373.85 31.24 2010-10-04 05:43:40.000 277 33333.39 286.51 2373.84 31.25 2010-10-04 05:43:41.000 277 33333.39 286.49 2373.92 31.25 2010-10-04 05:43:42.000 277 33333.44 286.47 2373.81 31.24 2010-10-04 05:43:43.000 277 33333.35 286.42 2373.79 31.24 2010-10-04 05:43:44.000 277 33333.44 286.50 2373.79 31.25 2010-10-04 05:43:45.000 277 33333.40 286.49 2373.77 31.24 2010-10-04 05:43:46.000 277 33333.39 286.51 2373.83 31.25 2010-10-04 05:43:47.000 277 33333.48 286.53 2373.75 31.24 2010-10-04 05:43:48.000 277 33333.37 286.50 2373.83 31.24 2010-10-04 05:43:49.000 277 33333.31 286.51 2373.79 31.24 2010-10-04 05:43:50.000 277 33333.34 286.54 2373.76 31.24 2010-10-04 05:43:51.000 277 33333.33 286.56 2373.76 31.24 2010-10-04 05:43:52.000 277 33333.24 286.50 2373.79 31.24 2010-10-04 05:43:53.000 277 33333.30 286.51 2373.81 31.24 2010-10-04 05:43:54.000 277 33333.18 286.51 2373.76 31.24 2010-10-04 05:43:55.000 277 33333.29 286.52 2373.73 31.24 2010-10-04 05:43:56.000 277 33333.27 286.54 2373.80 31.24 2010-10-04 05:43:57.000 277 33333.31 286.51 2373.81 31.24 2010-10-04 05:43:58.000 277 33333.33 286.56 2373.79 31.24 2010-10-04 05:43:59.000 277 33333.13 286.55 2373.80 31.24 2010-10-04 05:44:00.000 277 33333.20 286.56 2373.92 31.24 2010-10-04 05:44:01.000 277 33333.17 286.56 2373.87 31.24 2010-10-04 05:44:02.000 277 33333.27 286.54 2373.88 31.24 2010-10-04 05:44:03.000 277 33333.26 286.54 2373.86 31.24 2010-10-04 05:44:04.000 277 33333.32 286.53 2373.89 31.24 2010-10-04 05:44:05.000 277 33333.31 286.54 2373.83 31.24 2010-10-04 05:44:06.000 277 33333.24 286.53 2373.89 31.24 2010-10-04 05:44:07.000 277 33333.26 286.54 2373.88 31.24 2010-10-04 05:44:08.000 277 33333.37 286.53 2373.84 31.24 2010-10-04 05:44:09.000 277 33333.33 286.51 2373.91 31.24 2010-10-04 05:44:10.000 277 33333.30 286.53 2373.93 31.24 2010-10-04 05:44:11.000 277 33333.26 286.57 2373.93 31.24 2010-10-04 05:44:12.000 277 33333.36 286.54 2373.88 31.24 2010-10-04 05:44:13.000 277 33333.33 286.51 2373.82 31.24 2010-10-04 05:44:14.000 277 33333.25 286.53 2373.86 31.24 2010-10-04 05:44:15.000 277 33333.31 286.54 2373.83 31.25 2010-10-04 05:44:16.000 277 33333.27 286.49 2373.78 31.24 2010-10-04 05:44:17.000 277 33333.27 286.50 2373.86 31.24 2010-10-04 05:44:18.000 277 33333.31 286.52 2373.90 31.24 2010-10-04 05:44:19.000 277 33333.22 286.54 2373.89 31.24 2010-10-04 05:44:20.000 277 33333.20 286.51 2373.89 31.24 2010-10-04 05:44:21.000 277 33333.17 286.50 2373.86 31.24 2010-10-04 05:44:22.000 277 33333.03 286.54 2373.82 31.24 2010-10-04 05:44:23.000 277 33333.06 286.48 2373.84 31.24 2010-10-04 05:44:24.000 277 33333.18 286.54 2373.83 31.24 2010-10-04 05:44:25.000 277 33333.19 286.53 2373.90 31.24 2010-10-04 05:44:26.000 277 33333.19 286.53 2373.81 31.24 2010-10-04 05:44:27.000 277 33333.24 286.56 2373.90 31.24 2010-10-04 05:44:28.000 277 33333.35 286.54 2373.89 31.24 2010-10-04 05:44:29.000 277 33333.25 286.54 2373.86 31.24 2010-10-04 05:44:30.000 277 33333.31 286.50 2373.84 31.24 2010-10-04 05:44:31.000 277 33333.21 286.49 2373.84 31.24 2010-10-04 05:44:32.000 277 33333.24 286.54 2373.87 31.24 2010-10-04 05:44:33.000 277 33333.42 286.53 2373.90 31.24 2010-10-04 05:44:34.000 277 33333.32 286.53 2373.93 31.25 2010-10-04 05:44:35.000 277 33333.36 286.57 2373.95 31.24 2010-10-04 05:44:36.000 277 33333.33 286.55 2373.93 31.24 2010-10-04 05:44:37.000 277 33333.30 286.55 2373.87 31.24 2010-10-04 05:44:38.000 277 33333.22 286.55 2373.86 31.24 2010-10-04 05:44:39.000 277 33333.30 286.54 2373.96 31.24 2010-10-04 05:44:40.000 277 33333.21 286.53 2373.91 31.24 2010-10-04 05:44:41.000 277 33333.25 286.58 2373.92 31.24 2010-10-04 05:44:42.000 277 33333.24 286.55 2373.89 31.24 2010-10-04 05:44:43.000 277 33333.20 286.54 2373.92 31.24 2010-10-04 05:44:44.000 277 33333.21 286.57 2373.93 31.24 2010-10-04 05:44:45.000 277 33333.08 286.56 2373.88 31.24 2010-10-04 05:44:46.000 277 33333.17 286.53 2373.95 31.24 2010-10-04 05:44:47.000 277 33333.11 286.56 2373.87 31.24 2010-10-04 05:44:48.000 277 33333.02 286.56 2373.93 31.24 2010-10-04 05:44:49.000 277 33333.06 286.59 2373.80 31.24 2010-10-04 05:44:50.000 277 33333.05 286.60 2373.96 31.24 2010-10-04 05:44:51.000 277 33333.02 286.58 2373.96 31.24 2010-10-04 05:44:52.000 277 33333.03 286.57 2373.88 31.24 2010-10-04 05:44:53.000 277 33333.06 286.61 2374.02 31.24 2010-10-04 05:44:54.000 277 33333.01 286.61 2374.01 31.24 2010-10-04 05:44:55.000 277 33333.04 286.61 2373.98 31.24 2010-10-04 05:44:56.000 277 33333.10 286.62 2373.98 31.24 2010-10-04 05:44:57.000 277 33333.15 286.57 2374.11 31.24 2010-10-04 05:44:58.000 277 33333.09 286.58 2374.02 31.24 2010-10-04 05:44:59.000 277 33333.21 286.64 2374.00 31.24 2010-10-04 05:45:00.000 277 33333.02 286.62 2373.99 31.24 2010-10-04 05:45:01.000 277 33333.15 286.65 2373.97 31.24 2010-10-04 05:45:02.000 277 33333.24 286.62 2374.09 31.24 2010-10-04 05:45:03.000 277 33333.19 286.60 2374.01 31.24 2010-10-04 05:45:04.000 277 33333.11 286.59 2374.01 31.24 2010-10-04 05:45:05.000 277 33333.00 286.59 2373.94 31.24 2010-10-04 05:45:06.000 277 33333.22 286.60 2373.97 31.24 2010-10-04 05:45:07.000 277 33333.09 286.57 2373.95 31.24 2010-10-04 05:45:08.000 277 33333.14 286.62 2374.02 31.25 2010-10-04 05:45:09.000 277 33333.02 286.60 2374.06 31.24 2010-10-04 05:45:10.000 277 33333.18 286.55 2373.95 31.25 2010-10-04 05:45:11.000 277 33333.02 286.60 2374.01 31.24 2010-10-04 05:45:12.000 277 33333.04 286.54 2374.11 31.25 2010-10-04 05:45:13.000 277 33332.94 286.52 2374.05 31.25 2010-10-04 05:45:14.000 277 33333.01 286.58 2374.06 31.25 2010-10-04 05:45:15.000 277 33332.99 286.62 2374.08 31.24 2010-10-04 05:45:16.000 277 33332.89 286.55 2374.09 31.24 2010-10-04 05:45:17.000 277 33332.97 286.55 2374.09 31.24 2010-10-04 05:45:18.000 277 33332.96 286.56 2374.03 31.24 2010-10-04 05:45:19.000 277 33332.84 286.57 2374.07 31.24 2010-10-04 05:45:20.000 277 33332.93 286.60 2374.06 31.24 2010-10-04 05:45:21.000 277 33332.88 286.56 2374.07 31.25 2010-10-04 05:45:22.000 277 33332.93 286.58 2374.07 31.24 2010-10-04 05:45:23.000 277 33332.93 286.57 2374.09 31.24 2010-10-04 05:45:24.000 277 33332.96 286.62 2374.08 31.24 2010-10-04 05:45:25.000 277 33332.92 286.60 2374.05 31.24 2010-10-04 05:45:26.000 277 33332.97 286.57 2374.04 31.24 2010-10-04 05:45:27.000 277 33332.99 286.60 2374.07 31.24 2010-10-04 05:45:28.000 277 33332.92 286.58 2374.07 31.24 2010-10-04 05:45:29.000 277 33332.97 286.60 2374.04 31.24 2010-10-04 05:45:30.000 277 33333.10 286.57 2374.09 31.24 2010-10-04 05:45:31.000 277 33333.00 286.57 2374.08 31.24 2010-10-04 05:45:32.000 277 33332.96 286.56 2374.22 31.24 2010-10-04 05:45:33.000 277 33332.91 286.58 2374.03 31.24 2010-10-04 05:45:34.000 277 33332.78 286.60 2374.14 31.24 2010-10-04 05:45:35.000 277 33332.99 286.61 2374.03 31.24 2010-10-04 05:45:36.000 277 33332.97 286.57 2374.09 31.24 2010-10-04 05:45:37.000 277 33332.91 286.60 2374.12 31.24 2010-10-04 05:45:38.000 277 33332.86 286.60 2374.10 31.24 2010-10-04 05:45:39.000 277 33332.84 286.57 2374.03 31.24 2010-10-04 05:45:40.000 277 33332.86 286.55 2374.13 31.24 2010-10-04 05:45:41.000 277 33332.80 286.58 2374.21 31.24 2010-10-04 05:45:42.000 277 33332.81 286.61 2374.11 31.24 2010-10-04 05:45:43.000 277 33332.72 286.58 2374.16 31.24 2010-10-04 05:45:44.000 277 33332.75 286.57 2374.10 31.24 2010-10-04 05:45:45.000 277 33332.75 286.61 2374.23 31.24 2010-10-04 05:45:46.000 277 33332.73 286.57 2374.16 31.24 2010-10-04 05:45:47.000 277 33332.61 286.62 2374.10 31.24 2010-10-04 05:45:48.000 277 33332.77 286.57 2374.12 31.24 2010-10-04 05:45:49.000 277 33332.58 286.57 2374.17 31.24 2010-10-04 05:45:50.000 277 33332.70 286.56 2374.21 31.24 2010-10-04 05:45:51.000 277 33332.62 286.55 2374.26 31.24 2010-10-04 05:45:52.000 277 33332.60 286.60 2374.21 31.24 2010-10-04 05:45:53.000 277 33332.69 286.60 2374.19 31.24 2010-10-04 05:45:54.000 277 33332.76 286.60 2374.23 31.24 2010-10-04 05:45:55.000 277 33332.74 286.58 2374.21 31.24 2010-10-04 05:45:56.000 277 33332.75 286.56 2374.24 31.24 2010-10-04 05:45:57.000 277 33332.87 286.55 2374.23 31.24 2010-10-04 05:45:58.000 277 33332.89 286.60 2374.26 31.24 2010-10-04 05:45:59.000 277 33332.96 286.60 2374.23 31.24 2010-10-04 05:46:00.000 277 33332.97 286.60 2374.24 31.24 2010-10-04 05:46:01.000 277 33332.99 286.56 2374.25 31.24 2010-10-04 05:46:02.000 277 33332.96 286.58 2374.23 31.24 2010-10-04 05:46:03.000 277 33333.06 286.62 2374.23 31.24 2010-10-04 05:46:04.000 277 33333.02 286.59 2374.22 31.24 2010-10-04 05:46:05.000 277 33333.09 286.59 2374.11 31.24 2010-10-04 05:46:06.000 277 33333.03 286.56 2374.11 31.24 2010-10-04 05:46:07.000 277 33333.08 286.56 2374.08 31.24 2010-10-04 05:46:08.000 277 33332.98 286.58 2374.14 31.24 2010-10-04 05:46:09.000 277 33333.08 286.58 2374.15 31.24 2010-10-04 05:46:10.000 277 33333.12 286.61 2374.18 31.24 2010-10-04 05:46:11.000 277 33333.00 286.60 2374.11 31.24 2010-10-04 05:46:12.000 277 33333.27 286.60 2374.12 31.24 2010-10-04 05:46:13.000 277 33333.10 286.61 2374.05 31.24 2010-10-04 05:46:14.000 277 33333.13 286.56 2374.14 31.24 2010-10-04 05:46:15.000 277 33333.09 286.57 2374.08 31.24 2010-10-04 05:46:16.000 277 33333.19 286.60 2374.08 31.24 2010-10-04 05:46:17.000 277 33333.12 286.52 2374.18 31.24 2010-10-04 05:46:18.000 277 33333.27 286.57 2374.02 31.24 2010-10-04 05:46:19.000 277 33333.22 286.58 2374.14 31.24 2010-10-04 05:46:20.000 277 33333.27 286.55 2374.07 31.24 2010-10-04 05:46:21.000 277 33333.31 286.55 2374.03 31.24 2010-10-04 05:46:22.000 277 33333.26 286.55 2374.11 31.24 2010-10-04 05:46:23.000 277 33333.25 286.56 2374.05 31.24 2010-10-04 05:46:24.000 277 33333.24 286.55 2374.07 31.24 2010-10-04 05:46:25.000 277 33333.22 286.55 2374.02 31.24 2010-10-04 05:46:26.000 277 33333.25 286.53 2373.97 31.24 2010-10-04 05:46:27.000 277 33333.36 286.55 2374.06 31.24 2010-10-04 05:46:28.000 277 33333.24 286.52 2374.03 31.24 2010-10-04 05:46:29.000 277 33333.30 286.55 2373.95 31.24 2010-10-04 05:46:30.000 277 33333.43 286.50 2374.10 31.25 2010-10-04 05:46:31.000 277 33333.33 286.51 2374.03 31.24 2010-10-04 05:46:32.000 277 33333.34 286.54 2373.98 31.24 2010-10-04 05:46:33.000 277 33333.44 286.54 2374.04 31.24 2010-10-04 05:46:34.000 277 33333.42 286.55 2374.05 31.24 2010-10-04 05:46:35.000 277 33333.49 286.49 2373.98 31.24 2010-10-04 05:46:36.000 277 33333.47 286.55 2373.89 31.24 2010-10-04 05:46:37.000 277 33333.46 286.54 2373.86 31.24 2010-10-04 05:46:38.000 277 33333.47 286.51 2373.91 31.24 2010-10-04 05:46:39.000 277 33333.54 286.53 2373.94 31.24 2010-10-04 05:46:40.000 277 33333.54 286.55 2373.99 31.24 2010-10-04 05:46:41.000 277 33333.53 286.53 2373.89 31.24 2010-10-04 05:46:42.000 277 33333.61 286.50 2373.99 31.24 2010-10-04 05:46:43.000 277 33333.55 286.48 2373.94 31.24 2010-10-04 05:46:44.000 277 33333.62 286.52 2373.91 31.25 2010-10-04 05:46:45.000 277 33333.61 286.48 2373.90 31.24 2010-10-04 05:46:46.000 277 33333.61 286.55 2373.84 31.25 2010-10-04 05:46:47.000 277 33333.55 286.56 2373.92 31.24 2010-10-04 05:46:48.000 277 33333.56 286.53 2373.84 31.24 2010-10-04 05:46:49.000 277 33333.59 286.55 2373.80 31.24 2010-10-04 05:46:50.000 277 33333.59 286.52 2373.79 31.24 2010-10-04 05:46:51.000 277 33333.62 286.52 2373.83 31.24 2010-10-04 05:46:52.000 277 33333.50 286.51 2373.91 31.24 2010-10-04 05:46:53.000 277 33333.61 286.53 2373.82 31.25 2010-10-04 05:46:54.000 277 33333.67 286.51 2373.84 31.24 2010-10-04 05:46:55.000 277 33333.73 286.49 2373.83 31.24 2010-10-04 05:46:56.000 277 33333.62 286.52 2373.79 31.25 2010-10-04 05:46:57.000 277 33333.58 286.53 2373.80 31.25 2010-10-04 05:46:58.000 277 33333.65 286.56 2373.90 31.25 2010-10-04 05:46:59.000 277 33333.50 286.50 2373.77 31.25 2010-10-04 05:47:00.000 277 33333.54 286.52 2373.81 31.25 2010-10-04 05:47:01.000 277 33333.50 286.51 2373.80 31.25 2010-10-04 05:47:02.000 277 33333.54 286.52 2373.82 31.25 2010-10-04 05:47:03.000 277 33333.55 286.51 2373.80 31.25 2010-10-04 05:47:04.000 277 33333.53 286.50 2373.74 31.25 2010-10-04 05:47:05.000 277 33333.55 286.51 2373.79 31.25 2010-10-04 05:47:06.000 277 33333.56 286.53 2373.79 31.25 2010-10-04 05:47:07.000 277 33333.49 286.54 2373.81 31.25 2010-10-04 05:47:08.000 277 33333.50 286.50 2373.78 31.25 2010-10-04 05:47:09.000 277 33333.54 286.51 2373.77 31.25 2010-10-04 05:47:10.000 277 33333.49 286.49 2373.88 31.25 2010-10-04 05:47:11.000 277 33333.43 286.50 2373.85 31.24 2010-10-04 05:47:12.000 277 33333.46 286.50 2373.86 31.24 2010-10-04 05:47:13.000 277 33333.38 286.47 2373.76 31.24 2010-10-04 05:47:14.000 277 33333.33 286.46 2373.83 31.25 2010-10-04 05:47:15.000 277 33333.30 286.48 2373.85 31.24 2010-10-04 05:47:16.000 277 33333.25 286.47 2373.78 31.24 2010-10-04 05:47:17.000 277 33333.27 286.51 2373.89 31.24 2010-10-04 05:47:18.000 277 33333.27 286.45 2373.84 31.24 2010-10-04 05:47:19.000 277 33333.16 286.44 2373.90 31.24 2010-10-04 05:47:20.000 277 33333.21 286.46 2373.93 31.24 2010-10-04 05:47:21.000 277 33333.03 286.50 2373.95 31.24 2010-10-04 05:47:22.000 277 33332.97 286.49 2373.89 31.24 2010-10-04 05:47:23.000 277 33332.98 286.46 2373.88 31.24 2010-10-04 05:47:24.000 277 33333.00 286.44 2373.87 31.24 2010-10-04 05:47:25.000 277 33332.92 286.46 2373.86 31.24 2010-10-04 05:47:26.000 277 33332.91 286.45 2373.94 31.24 2010-10-04 05:47:27.000 277 33332.79 286.45 2373.99 31.24 2010-10-04 05:47:28.000 277 33332.78 286.46 2373.92 31.24 2010-10-04 05:47:29.000 277 33332.77 286.43 2373.92 31.24 2010-10-04 05:47:30.000 277 33332.72 286.46 2374.03 31.24 2010-10-04 05:47:31.000 277 33332.65 286.45 2374.03 31.24 2010-10-04 05:47:32.000 277 33332.59 286.42 2373.99 31.24 2010-10-04 05:47:33.000 277 33332.65 286.45 2373.99 31.24 2010-10-04 05:47:34.000 277 33332.53 286.40 2374.11 31.24 2010-10-04 05:47:35.000 277 33332.52 286.41 2374.00 31.24 2010-10-04 05:47:36.000 277 33332.56 286.39 2374.09 31.24 2010-10-04 05:47:37.000 277 33332.47 286.39 2374.03 31.24 2010-10-04 05:47:38.000 277 33332.57 286.38 2374.13 31.24 2010-10-04 05:47:39.000 277 33332.62 286.37 2374.09 31.24 2010-10-04 05:47:40.000 277 33332.60 286.38 2374.14 31.24 2010-10-04 05:47:41.000 277 33332.67 286.40 2374.15 31.24 2010-10-04 05:47:42.000 277 33332.67 286.40 2374.16 31.24 2010-10-04 05:47:43.000 277 33332.71 286.41 2374.12 31.24 2010-10-04 05:47:44.000 277 33332.71 286.43 2374.16 31.24 2010-10-04 05:47:45.000 277 33332.77 286.40 2374.18 31.24 2010-10-04 05:47:46.000 277 33332.80 286.38 2374.22 31.24 2010-10-04 05:47:47.000 277 33332.78 286.36 2374.23 31.24 2010-10-04 05:47:48.000 277 33332.81 286.39 2374.23 31.24 2010-10-04 05:47:49.000 277 33332.83 286.36 2374.21 31.24 2010-10-04 05:47:50.000 277 33332.88 286.38 2374.17 31.24 2010-10-04 05:47:51.000 277 33332.99 286.37 2374.20 31.24 2010-10-04 05:47:52.000 277 33332.97 286.36 2374.19 31.24 2010-10-04 05:47:53.000 277 33333.00 286.40 2374.20 31.24 2010-10-04 05:47:54.000 277 33333.00 286.40 2374.23 31.24 2010-10-04 05:47:55.000 277 33333.00 286.38 2374.21 31.24 2010-10-04 05:47:56.000 277 33333.13 286.36 2374.09 31.24 2010-10-04 05:47:57.000 277 33333.09 286.36 2374.15 31.24 2010-10-04 05:47:58.000 277 33333.17 286.39 2374.16 31.24 2010-10-04 05:47:59.000 277 33333.17 286.37 2374.13 31.24 2010-10-04 05:48:00.000 277 33333.18 286.41 2374.11 31.24 2010-10-04 05:48:01.000 277 33333.17 286.39 2374.11 31.24 2010-10-04 05:48:02.000 277 33333.30 286.40 2374.15 31.24 2010-10-04 05:48:03.000 277 33333.37 286.41 2374.07 31.24 2010-10-04 05:48:04.000 277 33333.36 286.40 2374.05 31.24 2010-10-04 05:48:05.000 277 33333.38 286.43 2374.03 31.24 2010-10-04 05:48:06.000 277 33333.39 286.39 2374.03 31.24 2010-10-04 05:48:07.000 277 33333.30 286.38 2374.03 31.24 2010-10-04 05:48:08.000 277 33333.37 286.44 2374.10 31.24 2010-10-04 05:48:09.000 277 33333.31 286.41 2373.99 31.24 2010-10-04 05:48:10.000 277 33333.39 286.42 2374.01 31.24 2010-10-04 05:48:11.000 277 33333.40 286.44 2373.96 31.24 2010-10-04 05:48:12.000 277 33333.47 286.42 2373.93 31.24 2010-10-04 05:48:13.000 277 33333.42 286.43 2373.94 31.24 2010-10-04 05:48:14.000 277 33333.41 286.39 2373.97 31.24 2010-10-04 05:48:15.000 277 33333.45 286.43 2373.96 31.24 2010-10-04 05:48:16.000 277 33333.49 286.38 2373.94 31.24 2010-10-04 05:48:17.000 277 33333.52 286.41 2373.93 31.24 2010-10-04 05:48:18.000 277 33333.66 286.42 2373.89 31.24 2010-10-04 05:48:19.000 277 33333.58 286.43 2373.84 31.24 2010-10-04 05:48:20.000 277 33333.55 286.41 2373.95 31.24 2010-10-04 05:48:21.000 277 33333.56 286.38 2373.90 31.24 2010-10-04 05:48:22.000 277 33333.50 286.37 2373.95 31.24 2010-10-04 05:48:23.000 277 33333.55 286.42 2373.86 31.24 2010-10-04 05:48:24.000 277 33333.53 286.41 2373.87 31.24 2010-10-04 05:48:25.000 277 33333.50 286.38 2373.89 31.24 2010-10-04 05:48:26.000 277 33333.55 286.38 2373.81 31.24 2010-10-04 05:48:27.000 277 33333.58 286.45 2373.83 31.24 2010-10-04 05:48:28.000 277 33333.50 286.40 2373.78 31.24 2010-10-04 05:48:29.000 277 33333.57 286.41 2373.77 31.24 2010-10-04 05:48:30.000 277 33333.60 286.42 2373.81 31.24 2010-10-04 05:48:31.000 277 33333.47 286.42 2373.78 31.24 2010-10-04 05:48:32.000 277 33333.57 286.41 2373.85 31.24 2010-10-04 05:48:33.000 277 33333.61 286.42 2373.84 31.24 2010-10-04 05:48:34.000 277 33333.58 286.40 2373.84 31.24 2010-10-04 05:48:35.000 277 33333.54 286.40 2373.84 31.24 2010-10-04 05:48:36.000 277 33333.65 286.36 2373.87 31.24 2010-10-04 05:48:37.000 277 33333.56 286.35 2373.87 31.24 2010-10-04 05:48:38.000 277 33333.59 286.41 2373.86 31.24 2010-10-04 05:48:39.000 277 33333.64 286.40 2373.83 31.24 2010-10-04 05:48:40.000 277 33333.62 286.43 2373.80 31.24 2010-10-04 05:48:41.000 277 33333.59 286.42 2373.80 31.24 2010-10-04 05:48:42.000 277 33333.63 286.45 2373.84 31.24 2010-10-04 05:48:43.000 277 33333.57 286.44 2373.80 31.24 2010-10-04 05:48:44.000 277 33333.65 286.42 2373.84 31.24 2010-10-04 05:48:45.000 277 33333.74 286.44 2373.81 31.24 2010-10-04 05:48:46.000 277 33333.75 286.37 2373.87 31.24 2010-10-04 05:48:47.000 277 33333.57 286.41 2373.86 31.24 2010-10-04 05:48:48.000 277 33333.77 286.43 2373.77 31.24 2010-10-04 05:48:49.000 277 33333.67 286.42 2373.74 31.24 2010-10-04 05:48:50.000 277 33333.79 286.45 2373.81 31.24 2010-10-04 05:48:51.000 277 33333.74 286.39 2373.68 31.24 2010-10-04 05:48:52.000 277 33333.71 286.45 2373.75 31.24 2010-10-04 05:48:53.000 277 33333.78 286.40 2373.79 31.24 2010-10-04 05:48:54.000 277 33333.83 286.40 2373.77 31.24 2010-10-04 05:48:55.000 277 33333.67 286.40 2373.75 31.24 2010-10-04 05:48:56.000 277 33333.69 286.45 2373.74 31.24 2010-10-04 05:48:57.000 277 33333.66 286.45 2373.72 31.24 2010-10-04 05:48:58.000 277 33333.65 286.44 2373.75 31.24 2010-10-04 05:48:59.000 277 33333.58 286.43 2373.65 31.24 2010-10-04 05:49:00.000 277 33333.67 286.43 2373.72 31.24 2010-10-04 05:49:01.000 277 33333.59 286.43 2373.66 31.24 2010-10-04 05:49:02.000 277 33333.58 286.46 2373.77 31.24 2010-10-04 05:49:03.000 277 33333.60 286.44 2373.71 31.24 2010-10-04 05:49:04.000 277 33333.46 286.43 2373.68 31.24 2010-10-04 05:49:05.000 277 33333.54 286.44 2373.77 31.24 2010-10-04 05:49:06.000 277 33333.51 286.44 2373.77 31.24 2010-10-04 05:49:07.000 277 33333.46 286.45 2373.75 31.24 2010-10-04 05:49:08.000 277 33333.53 286.43 2373.70 31.24 2010-10-04 05:49:09.000 277 33333.47 286.43 2373.70 31.24 2010-10-04 05:49:10.000 277 33333.46 286.39 2373.72 31.24 2010-10-04 05:49:11.000 277 33333.46 286.46 2373.70 31.24 2010-10-04 05:49:12.000 277 33333.56 286.46 2373.71 31.24 2010-10-04 05:49:13.000 277 33333.49 286.45 2373.72 31.24 2010-10-04 05:49:14.000 277 33333.47 286.45 2373.81 31.24 2010-10-04 05:49:15.000 277 33333.50 286.42 2373.80 31.24 2010-10-04 05:49:16.000 277 33333.52 286.44 2373.77 31.24 2010-10-04 05:49:17.000 277 33333.47 286.41 2373.78 31.24 2010-10-04 05:49:18.000 277 33333.44 286.43 2373.84 31.24 2010-10-04 05:49:19.000 277 33333.36 286.42 2373.81 31.24 2010-10-04 05:49:20.000 277 33333.42 286.43 2373.77 31.24 2010-10-04 05:49:21.000 277 33333.45 286.45 2373.77 31.24 2010-10-04 05:49:22.000 277 33333.29 286.40 2373.80 31.24 2010-10-04 05:49:23.000 277 33333.39 286.47 2373.78 31.24 2010-10-04 05:49:24.000 277 33333.39 286.42 2373.84 31.24 2010-10-04 05:49:25.000 277 33333.34 286.43 2373.89 31.24 2010-10-04 05:49:26.000 277 33333.44 286.43 2373.81 31.24 2010-10-04 05:49:27.000 277 33333.43 286.45 2373.90 31.24 2010-10-04 05:49:28.000 277 33333.43 286.47 2373.80 31.24 2010-10-04 05:49:29.000 277 33333.42 286.42 2373.84 31.24 2010-10-04 05:49:30.000 277 33333.42 286.46 2373.80 31.24 2010-10-04 05:49:31.000 277 33333.40 286.43 2373.80 31.24 2010-10-04 05:49:32.000 277 33333.40 286.43 2373.83 31.24 2010-10-04 05:49:33.000 277 33333.40 286.44 2373.77 31.24 2010-10-04 05:49:34.000 277 33333.36 286.42 2373.81 31.24 2010-10-04 05:49:35.000 277 33333.34 286.44 2373.88 31.24 2010-10-04 05:49:36.000 277 33333.42 286.48 2373.84 31.24 2010-10-04 05:49:37.000 277 33333.38 286.49 2373.84 31.24 2010-10-04 05:49:38.000 277 33333.41 286.45 2373.83 31.24 2010-10-04 05:49:39.000 277 33333.34 286.46 2373.80 31.24 2010-10-04 05:49:40.000 277 33333.21 286.49 2373.86 31.24 2010-10-04 05:49:41.000 277 33333.34 286.45 2373.93 31.24 2010-10-04 05:49:42.000 277 33333.32 286.44 2373.86 31.24 2010-10-04 05:49:43.000 277 33333.33 286.45 2373.84 31.24 2010-10-04 05:49:44.000 277 33333.33 286.46 2373.95 31.24 2010-10-04 05:49:45.000 277 33333.33 286.47 2373.88 31.24 2010-10-04 05:49:46.000 277 33333.30 286.46 2373.87 31.24 2010-10-04 05:49:47.000 277 33333.30 286.43 2373.84 31.24 2010-10-04 05:49:48.000 277 33333.31 286.43 2373.88 31.24 2010-10-04 05:49:49.000 277 33333.36 286.44 2373.87 31.24 2010-10-04 05:49:50.000 277 33333.30 286.48 2373.92 31.24 2010-10-04 05:49:51.000 277 33333.33 286.43 2373.96 31.24 2010-10-04 05:49:52.000 277 33333.42 286.45 2373.86 31.24 2010-10-04 05:49:53.000 277 33333.41 286.46 2373.96 31.24 2010-10-04 05:49:54.000 277 33333.39 286.44 2373.92 31.24 2010-10-04 05:49:55.000 277 33333.42 286.45 2373.95 31.24 2010-10-04 05:49:56.000 277 33333.46 286.44 2373.93 31.24 2010-10-04 05:49:57.000 277 33333.37 286.45 2373.84 31.24 2010-10-04 05:49:58.000 277 33333.44 286.40 2373.96 31.24 2010-10-04 05:49:59.000 277 33333.36 286.44 2373.89 31.24 2010-10-04 05:50:00.000 277 33333.50 286.40 2373.92 31.24 2010-10-04 05:50:01.000 277 33333.46 286.41 2373.93 31.24 2010-10-04 05:50:02.000 277 33333.42 286.42 2373.86 31.24 2010-10-04 05:50:03.000 277 33333.42 286.40 2373.90 31.24 2010-10-04 05:50:04.000 277 33333.43 286.39 2373.90 31.24 2010-10-04 05:50:05.000 277 33333.40 286.40 2373.86 31.24 2010-10-04 05:50:06.000 277 33333.35 286.39 2373.86 31.24 2010-10-04 05:50:07.000 277 33333.42 286.37 2373.81 31.24 2010-10-04 05:50:08.000 277 33333.43 286.39 2373.77 31.24 2010-10-04 05:50:09.000 277 33333.37 286.33 2373.86 31.24 2010-10-04 05:50:10.000 277 33333.48 286.34 2373.92 31.24 2010-10-04 05:50:11.000 277 33333.29 286.37 2373.89 31.24 2010-10-04 05:50:12.000 277 33333.41 286.39 2373.84 31.24 2010-10-04 05:50:13.000 277 33333.26 286.35 2373.82 31.24 2010-10-04 05:50:14.000 277 33333.38 286.35 2373.90 31.24 2010-10-04 05:50:15.000 277 33333.30 286.33 2373.89 31.24 2010-10-04 05:50:16.000 277 33333.37 286.36 2373.91 31.24 2010-10-04 05:50:17.000 277 33333.19 286.35 2373.93 31.24 2010-10-04 05:50:18.000 277 33333.36 286.39 2374.00 31.24 2010-10-04 05:50:19.000 277 33333.24 286.34 2373.95 31.24 2010-10-04 05:50:20.000 277 33333.14 286.38 2373.96 31.24 2010-10-04 05:50:21.000 277 33333.19 286.38 2373.96 31.24 2010-10-04 05:50:22.000 277 33333.20 286.35 2373.87 31.24 2010-10-04 05:50:23.000 277 33333.25 286.31 2373.95 31.24 2010-10-04 05:50:24.000 277 33333.10 286.31 2374.01 31.24 2010-10-04 05:50:25.000 277 33333.27 286.33 2373.99 31.24 2010-10-04 05:50:26.000 277 33333.21 286.35 2373.86 31.24 2010-10-04 05:50:27.000 277 33333.26 286.39 2373.85 31.24 2010-10-04 05:50:28.000 277 33333.17 286.32 2373.92 31.24 2010-10-04 05:50:29.000 277 33333.21 286.34 2373.98 31.24 2010-10-04 05:50:30.000 277 33333.30 286.35 2374.01 31.24 2010-10-04 05:50:31.000 277 33333.31 286.34 2374.02 31.24 2010-10-04 05:50:32.000 277 33333.24 286.35 2373.99 31.24 2010-10-04 05:50:33.000 277 33333.24 286.34 2373.93 31.24 2010-10-04 05:50:34.000 277 33333.22 286.32 2374.06 31.24 2010-10-04 05:50:35.000 277 33333.31 286.35 2373.90 31.24 2010-10-04 05:50:36.000 277 33333.42 286.33 2373.92 31.24 2010-10-04 05:50:37.000 277 33333.27 286.31 2373.96 31.24 2010-10-04 05:50:38.000 277 33333.37 286.34 2373.93 31.24 2010-10-04 05:50:39.000 277 33333.37 286.33 2373.97 31.24 2010-10-04 05:50:40.000 277 33333.35 286.35 2373.90 31.24 2010-10-04 05:50:41.000 277 33333.08 286.35 2373.96 31.24 2010-10-04 05:50:42.000 277 33333.39 286.38 2373.99 31.24 2010-10-04 05:50:43.000 277 33333.37 286.37 2374.03 31.24 2010-10-04 05:50:44.000 277 33333.39 286.36 2373.96 31.24 2010-10-04 05:50:45.000 277 33333.36 286.39 2373.92 31.24 2010-10-04 05:50:46.000 277 33333.33 286.33 2374.02 31.24 2010-10-04 05:50:47.000 277 33333.38 286.39 2373.99 31.24 2010-10-04 05:50:48.000 277 33333.29 286.35 2373.99 31.24 2010-10-04 05:50:49.000 277 33333.34 286.33 2373.93 31.24 2010-10-04 05:50:50.000 277 33333.34 286.38 2373.90 31.24 2010-10-04 05:50:51.000 277 33333.31 286.38 2373.98 31.24 2010-10-04 05:50:52.000 277 33333.43 286.40 2373.99 31.24 2010-10-04 05:50:53.000 277 33333.12 286.35 2373.92 31.24 2010-10-04 05:50:54.000 277 33333.31 286.36 2373.96 31.24 2010-10-04 05:50:55.000 277 33333.17 286.33 2373.93 31.24 2010-10-04 05:50:56.000 277 33333.33 286.35 2373.89 31.24 2010-10-04 05:50:57.000 277 33333.27 286.36 2373.96 31.24 2010-10-04 05:50:58.000 277 33333.10 286.36 2374.02 31.24 2010-10-04 05:50:59.000 277 33333.29 286.34 2373.96 31.24 2010-10-04 05:51:00.000 277 33333.14 286.33 2373.95 31.24 2010-10-04 05:51:01.000 277 33333.19 286.33 2373.97 31.24 2010-10-04 05:51:02.000 277 33333.19 286.36 2374.00 31.24 2010-10-04 05:51:03.000 277 33333.17 286.37 2373.92 31.24 2010-10-04 05:51:04.000 277 33333.21 286.34 2374.03 31.24 2010-10-04 05:51:05.000 277 33333.28 286.37 2374.03 31.24 2010-10-04 05:51:06.000 277 33333.22 286.40 2374.02 31.24 2010-10-04 05:51:07.000 277 33333.28 286.35 2374.01 31.24 2010-10-04 05:51:08.000 277 33333.22 286.37 2374.00 31.24 2010-10-04 05:51:09.000 277 33333.22 286.30 2374.02 31.24 2010-10-04 05:51:10.000 277 33333.26 286.33 2374.08 31.24 2010-10-04 05:51:11.000 277 33333.27 286.34 2374.02 31.24 2010-10-04 05:51:12.000 277 33333.20 286.30 2374.03 31.24 2010-10-04 05:51:13.000 277 33333.23 286.30 2374.00 31.24 2010-10-04 05:51:14.000 277 33333.22 286.36 2374.12 31.24 2010-10-04 05:51:15.000 277 33333.16 286.35 2374.10 31.24 2010-10-04 05:51:16.000 277 33333.12 286.34 2373.95 31.24 2010-10-04 05:51:17.000 277 33333.29 286.36 2374.04 31.24 2010-10-04 05:51:18.000 277 33333.10 286.33 2374.03 31.24 2010-10-04 05:51:19.000 277 33333.14 286.34 2374.01 31.24 2010-10-04 05:51:20.000 277 33333.23 286.32 2373.99 31.24 2010-10-04 05:51:21.000 277 33333.18 286.31 2374.11 31.24 2010-10-04 05:51:22.000 277 33333.13 286.29 2374.09 31.24 2010-10-04 05:51:23.000 277 33333.17 286.37 2374.05 31.24 2010-10-04 05:51:24.000 277 33333.17 286.33 2374.05 31.24 2010-10-04 05:51:25.000 277 33333.11 286.32 2374.08 31.24 2010-10-04 05:51:26.000 277 33333.16 286.38 2373.97 31.24 2010-10-04 05:51:27.000 277 33333.18 286.34 2374.01 31.24 2010-10-04 05:51:28.000 277 33333.15 286.32 2374.07 31.24 2010-10-04 05:51:29.000 277 33333.12 286.32 2374.17 31.24 2010-10-04 05:51:30.000 277 33333.12 286.31 2373.97 31.24 2010-10-04 05:51:31.000 277 33333.13 286.33 2374.06 31.24 2010-10-04 05:51:32.000 277 33333.11 286.31 2374.06 31.24 2010-10-04 05:51:33.000 277 33333.15 286.31 2374.08 31.24 2010-10-04 05:51:34.000 277 33333.08 286.32 2374.03 31.24 2010-10-04 05:51:35.000 277 33333.04 286.31 2374.06 31.24 2010-10-04 05:51:36.000 277 33332.97 286.34 2374.09 31.24 2010-10-04 05:51:37.000 277 33333.09 286.34 2374.07 31.24 2010-10-04 05:51:38.000 277 33333.11 286.34 2374.06 31.24 2010-10-04 05:51:39.000 277 33333.13 286.31 2374.03 31.24 2010-10-04 05:51:40.000 277 33333.05 286.32 2374.03 31.24 2010-10-04 05:51:41.000 277 33333.06 286.36 2374.11 31.24 2010-10-04 05:51:42.000 277 33333.05 286.37 2374.15 31.24 2010-10-04 05:51:43.000 277 33333.06 286.36 2374.07 31.24 2010-10-04 05:51:44.000 277 33332.99 286.36 2374.09 31.24 2010-10-04 05:51:45.000 277 33333.02 286.34 2374.10 31.24 2010-10-04 05:51:46.000 277 33333.07 286.37 2374.12 31.24 2010-10-04 05:51:47.000 277 33333.02 286.35 2374.14 31.24 2010-10-04 05:51:48.000 277 33333.14 286.39 2374.06 31.24 2010-10-04 05:51:49.000 277 33332.99 286.35 2374.12 31.24 2010-10-04 05:51:50.000 277 33332.99 286.36 2374.12 31.24 2010-10-04 05:51:51.000 277 33333.03 286.35 2374.15 31.24 2010-10-04 05:51:52.000 277 33333.07 286.33 2374.07 31.24 2010-10-04 05:51:53.000 277 33333.05 286.35 2374.06 31.24 2010-10-04 05:51:54.000 277 33332.99 286.34 2374.11 31.24 2010-10-04 05:51:55.000 277 33333.01 286.29 2374.19 31.24 2010-10-04 05:51:56.000 277 33333.02 286.30 2374.20 31.24 2010-10-04 05:51:57.000 277 33332.96 286.35 2374.17 31.24 2010-10-04 05:51:58.000 277 33332.97 286.26 2374.14 31.24 2010-10-04 05:51:59.000 277 33333.05 286.29 2374.08 31.24 2010-10-04 05:52:00.000 277 33333.03 286.28 2374.15 31.24 2010-10-04 05:52:01.000 277 33332.96 286.30 2374.15 31.24 2010-10-04 05:52:02.000 277 33333.03 286.30 2374.13 31.24 2010-10-04 05:52:03.000 277 33333.08 286.28 2374.15 31.24 2010-10-04 05:52:04.000 277 33333.08 286.27 2374.13 31.24 2010-10-04 05:52:05.000 277 33333.06 286.26 2374.21 31.24 2010-10-04 05:52:06.000 277 33332.96 286.29 2374.18 31.24 2010-10-04 05:52:07.000 277 33333.15 286.26 2374.20 31.24 2010-10-04 05:52:08.000 277 33333.06 286.25 2374.12 31.24 2010-10-04 05:52:09.000 277 33333.02 286.29 2374.14 31.24 2010-10-04 05:52:10.000 277 33333.04 286.29 2374.14 31.24 2010-10-04 05:52:11.000 277 33332.96 286.26 2374.18 31.24 2010-10-04 05:52:12.000 277 33333.08 286.30 2374.23 31.24 2010-10-04 05:52:13.000 277 33333.06 286.29 2374.17 31.24 2010-10-04 05:52:14.000 277 33333.00 286.30 2374.15 31.24 2010-10-04 05:52:15.000 277 33333.03 286.31 2374.17 31.24 2010-10-04 05:52:16.000 277 33333.15 286.29 2374.26 31.24 2010-10-04 05:52:17.000 277 33333.00 286.34 2374.18 31.24 2010-10-04 05:52:18.000 277 33333.05 286.35 2374.20 31.24 2010-10-04 05:52:19.000 277 33333.19 286.31 2374.17 31.24 2010-10-04 05:52:20.000 277 33333.07 286.33 2374.14 31.24 2010-10-04 05:52:21.000 277 33333.11 286.38 2374.18 31.24 2010-10-04 05:52:22.000 277 33333.15 286.34 2374.21 31.24 2010-10-04 05:52:23.000 277 33333.08 286.32 2374.26 31.24 2010-10-04 05:52:24.000 277 33333.21 286.36 2374.23 31.24 2010-10-04 05:52:25.000 277 33333.16 286.39 2374.22 31.24 2010-10-04 05:52:26.000 277 33333.03 286.39 2374.21 31.24 2010-10-04 05:52:27.000 277 33333.04 286.38 2374.18 31.24 2010-10-04 05:52:28.000 277 33333.15 286.39 2374.12 31.24 2010-10-04 05:52:29.000 277 33333.11 286.38 2374.14 31.24 2010-10-04 05:52:30.000 277 33333.02 286.40 2374.16 31.24 2010-10-04 05:52:31.000 277 33333.22 286.39 2374.19 31.24 2010-10-04 05:52:32.000 277 33333.15 286.40 2374.09 31.24 2010-10-04 05:52:33.000 277 33333.15 286.41 2374.24 31.24 2010-10-04 05:52:34.000 277 33333.10 286.46 2374.17 31.24 2010-10-04 05:52:35.000 277 33333.17 286.43 2374.18 31.24 2010-10-04 05:52:36.000 277 33333.27 286.41 2374.20 31.24 2010-10-04 05:52:37.000 277 33333.19 286.45 2374.13 31.24 2010-10-04 05:52:38.000 277 33333.22 286.45 2374.14 31.24 2010-10-04 05:52:39.000 277 33333.25 286.44 2374.15 31.24 2010-10-04 05:52:40.000 277 33333.26 286.41 2374.18 31.24 2010-10-04 05:52:41.000 277 33333.21 286.36 2374.24 31.24 2010-10-04 05:52:42.000 277 33333.33 286.44 2374.23 31.24 2010-10-04 05:52:43.000 277 33333.22 286.41 2374.20 31.24 2010-10-04 05:52:44.000 277 33333.25 286.42 2374.14 31.24 2010-10-04 05:52:45.000 277 33333.18 286.44 2374.17 31.24 2010-10-04 05:52:46.000 277 33333.30 286.41 2374.18 31.24 2010-10-04 05:52:47.000 277 33333.29 286.41 2374.17 31.24 2010-10-04 05:52:48.000 277 33333.21 286.42 2374.09 31.24 2010-10-04 05:52:49.000 277 33333.40 286.44 2374.17 31.24 2010-10-04 05:52:50.000 277 33333.32 286.43 2374.21 31.24 2010-10-04 05:52:51.000 277 33333.40 286.46 2374.11 31.24 2010-10-04 05:52:52.000 277 33333.43 286.41 2374.14 31.24 2010-10-04 05:52:53.000 277 33333.43 286.43 2374.15 31.24 2010-10-04 05:52:54.000 277 33333.45 286.44 2374.14 31.24 2010-10-04 05:52:55.000 277 33333.55 286.44 2374.11 31.24 2010-10-04 05:52:56.000 277 33333.49 286.42 2374.01 31.24 2010-10-04 05:52:57.000 277 33333.51 286.43 2374.14 31.24 2010-10-04 05:52:58.000 277 33333.57 286.40 2374.13 31.24 2010-10-04 05:52:59.000 277 33333.47 286.43 2374.12 31.24 2010-10-04 05:53:00.000 277 33333.67 286.39 2374.07 31.24 2010-10-04 05:53:01.000 277 33333.60 286.41 2374.11 31.24 2010-10-04 05:53:02.000 277 33333.57 286.40 2374.17 31.24 2010-10-04 05:53:03.000 277 33333.58 286.41 2374.07 31.24 2010-10-04 05:53:04.000 277 33333.62 286.42 2374.08 31.24 2010-10-04 05:53:05.000 277 33333.60 286.37 2374.11 31.24 2010-10-04 05:53:06.000 277 33333.74 286.44 2374.05 31.24 2010-10-04 05:53:07.000 277 33333.57 286.43 2374.15 31.24 2010-10-04 05:53:08.000 277 33333.59 286.40 2374.12 31.24 2010-10-04 05:53:09.000 277 33333.65 286.44 2374.05 31.24 2010-10-04 05:53:10.000 277 33333.77 286.44 2374.04 31.24 2010-10-04 05:53:11.000 277 33333.77 286.36 2374.05 31.24 2010-10-04 05:53:12.000 277 33333.69 286.42 2373.93 31.24 2010-10-04 05:53:13.000 277 33333.79 286.41 2374.01 31.24 2010-10-04 05:53:14.000 277 33333.76 286.39 2373.96 31.24 2010-10-04 05:53:15.000 277 33333.74 286.38 2373.98 31.24 2010-10-04 05:53:16.000 277 33333.78 286.43 2374.05 31.24 2010-10-04 05:53:17.000 277 33333.79 286.41 2373.87 31.24 2010-10-04 05:53:18.000 277 33333.64 286.39 2374.11 31.24 2010-10-04 05:53:19.000 277 33333.77 286.38 2373.98 31.24 2010-10-04 05:53:20.000 277 33333.76 286.36 2373.97 31.24 2010-10-04 05:53:21.000 277 33333.67 286.35 2374.03 31.24 2010-10-04 05:53:22.000 277 33333.68 286.41 2374.05 31.24 2010-10-04 05:53:23.000 277 33333.77 286.39 2373.99 31.24 2010-10-04 05:53:24.000 277 33333.83 286.41 2374.12 31.24 2010-10-04 05:53:25.000 277 33333.65 286.40 2374.01 31.24 2010-10-04 05:53:26.000 277 33333.78 286.37 2373.97 31.24 2010-10-04 05:53:27.000 277 33333.78 286.44 2373.95 31.24 2010-10-04 05:53:28.000 277 33333.77 286.45 2374.03 31.24 2010-10-04 05:53:29.000 277 33333.70 286.44 2374.00 31.24 2010-10-04 05:53:30.000 277 33333.75 286.39 2374.12 31.24 2010-10-04 05:53:31.000 277 33333.91 286.40 2374.01 31.24 2010-10-04 05:53:32.000 277 33333.74 286.40 2374.00 31.24 2010-10-04 05:53:33.000 277 33333.68 286.43 2374.02 31.24 2010-10-04 05:53:34.000 277 33333.70 286.45 2374.04 31.24 2010-10-04 05:53:35.000 277 33333.64 286.40 2374.01 31.24 2010-10-04 05:53:36.000 277 33333.72 286.46 2373.99 31.24 2010-10-04 05:53:37.000 277 33333.74 286.44 2374.08 31.24 2010-10-04 05:53:38.000 277 33333.68 286.42 2374.04 31.24 2010-10-04 05:53:39.000 277 33333.64 286.41 2374.11 31.24 2010-10-04 05:53:40.000 277 33333.56 286.38 2373.97 31.24 2010-10-04 05:53:41.000 277 33333.71 286.44 2374.05 31.24 2010-10-04 05:53:42.000 277 33333.64 286.43 2374.04 31.24 2010-10-04 05:53:43.000 277 33333.48 286.44 2374.11 31.24 2010-10-04 05:53:44.000 277 33333.43 286.41 2374.04 31.24 2010-10-04 05:53:45.000 277 33333.43 286.45 2374.20 31.24 2010-10-04 05:53:46.000 277 33333.38 286.46 2374.07 31.24 2010-10-04 05:53:47.000 277 33333.43 286.41 2374.11 31.24 2010-10-04 05:53:48.000 277 33333.34 286.39 2374.07 31.24 2010-10-04 05:53:49.000 277 33333.30 286.46 2374.17 31.24 2010-10-04 05:53:50.000 277 33333.20 286.44 2374.18 31.24 2010-10-04 05:53:51.000 277 33333.31 286.44 2374.14 31.24 2010-10-04 05:53:52.000 277 33333.24 286.46 2374.23 31.24 2010-10-04 05:53:53.000 277 33333.21 286.47 2374.20 31.24 2010-10-04 05:53:54.000 277 33333.12 286.39 2374.26 31.24 2010-10-04 05:53:55.000 277 33333.12 286.49 2374.23 31.24 2010-10-04 05:53:56.000 277 33333.12 286.44 2374.18 31.24 2010-10-04 05:53:57.000 277 33333.02 286.47 2374.22 31.24 2010-10-04 05:53:58.000 277 33333.06 286.45 2374.30 31.24 2010-10-04 05:53:59.000 277 33333.05 286.48 2374.34 31.24 2010-10-04 05:54:00.000 277 33332.97 286.41 2374.32 31.24 2010-10-04 05:54:01.000 277 33333.01 286.43 2374.25 31.24 2010-10-04 05:54:02.000 277 33332.96 286.39 2374.33 31.24 2010-10-04 05:54:03.000 277 33332.83 286.44 2374.34 31.24 2010-10-04 05:54:04.000 277 33332.91 286.46 2374.34 31.24 2010-10-04 05:54:05.000 277 33332.88 286.47 2374.45 31.24 2010-10-04 05:54:06.000 277 33333.03 286.51 2374.35 31.24 2010-10-04 05:54:07.000 277 33332.86 286.46 2374.52 31.24 2010-10-04 05:54:08.000 277 33332.86 286.44 2374.46 31.24 2010-10-04 05:54:09.000 277 33332.89 286.49 2374.43 31.24 2010-10-04 05:54:10.000 277 33332.86 286.45 2374.40 31.24 2010-10-04 05:54:11.000 277 33332.88 286.45 2374.50 31.24 2010-10-04 05:54:12.000 277 33332.92 286.47 2374.47 31.24 2010-10-04 05:54:13.000 277 33332.84 286.43 2374.46 31.24 2010-10-04 05:54:14.000 277 33332.85 286.42 2374.45 31.24 2010-10-04 05:54:15.000 277 33332.90 286.47 2374.42 31.24 2010-10-04 05:54:16.000 277 33332.89 286.47 2374.51 31.24 2010-10-04 05:54:17.000 277 33332.91 286.46 2374.62 31.24 2010-10-04 05:54:18.000 277 33332.85 286.51 2374.55 31.24 2010-10-04 05:54:19.000 277 33333.00 286.46 2374.57 31.24 2010-10-04 05:54:20.000 277 33332.96 286.47 2374.55 31.24 2010-10-04 05:54:21.000 277 33333.06 286.46 2374.58 31.24 2010-10-04 05:54:22.000 277 33333.12 286.45 2374.64 31.24 2010-10-04 05:54:23.000 277 33333.09 286.47 2374.48 31.24 2010-10-04 05:54:24.000 277 33333.10 286.48 2374.51 31.24 2010-10-04 05:54:25.000 277 33333.28 286.47 2374.51 31.24 2010-10-04 05:54:26.000 277 33333.24 286.47 2374.46 31.24 2010-10-04 05:54:27.000 277 33333.27 286.46 2374.45 31.24 2010-10-04 05:54:28.000 277 33333.21 286.45 2374.52 31.24 2010-10-04 05:54:29.000 277 33333.22 286.47 2374.48 31.24 2010-10-04 05:54:30.000 277 33333.29 286.46 2374.49 31.24 2010-10-04 05:54:31.000 277 33333.21 286.46 2374.49 31.24 2010-10-04 05:54:32.000 277 33333.22 286.46 2374.51 31.24 2010-10-04 05:54:33.000 277 33333.18 286.50 2374.43 31.24 2010-10-04 05:54:34.000 277 33333.24 286.48 2374.43 31.24 2010-10-04 05:54:35.000 277 33333.24 286.45 2374.49 31.24 2010-10-04 05:54:36.000 277 33333.09 286.49 2374.55 31.24 2010-10-04 05:54:37.000 277 33333.15 286.43 2374.48 31.24 2010-10-04 05:54:38.000 277 33333.09 286.46 2374.53 31.24 2010-10-04 05:54:39.000 277 33333.08 286.47 2374.43 31.24 2010-10-04 05:54:40.000 277 33333.06 286.46 2374.41 31.24 2010-10-04 05:54:41.000 277 33332.99 286.46 2374.51 31.24 2010-10-04 05:54:42.000 277 33333.03 286.47 2374.47 31.24 2010-10-04 05:54:43.000 277 33333.06 286.46 2374.46 31.24 2010-10-04 05:54:44.000 277 33332.96 286.44 2374.40 31.24 2010-10-04 05:54:45.000 277 33332.89 286.43 2374.51 31.24 2010-10-04 05:54:46.000 277 33332.84 286.45 2374.43 31.24 2010-10-04 05:54:47.000 277 33332.86 286.46 2374.53 31.24 2010-10-04 05:54:48.000 277 33333.05 286.47 2374.56 31.24 2010-10-04 05:54:49.000 277 33332.89 286.48 2374.59 31.24 2010-10-04 05:54:50.000 277 33332.91 286.48 2374.57 31.24 2010-10-04 05:54:51.000 277 33332.87 286.45 2374.46 31.24 2010-10-04 05:54:52.000 277 33332.89 286.46 2374.51 31.24 2010-10-04 05:54:53.000 277 33333.04 286.46 2374.56 31.24 2010-10-04 05:54:54.000 277 33332.81 286.45 2374.54 31.24 2010-10-04 05:54:55.000 277 33333.02 286.46 2374.52 31.24 2010-10-04 05:54:56.000 277 33332.99 286.47 2374.48 31.24 2010-10-04 05:54:57.000 277 33332.99 286.47 2374.61 31.24 2010-10-04 05:54:58.000 277 33333.08 286.50 2374.51 31.24 2010-10-04 05:54:59.000 277 33333.11 286.47 2374.55 31.24 2010-10-04 05:55:00.000 277 33333.04 286.51 2374.52 31.24 2010-10-04 05:55:01.000 277 33333.08 286.52 2374.63 31.24 2010-10-04 05:55:02.000 277 33333.09 286.52 2374.62 31.24 2010-10-04 05:55:03.000 277 33333.11 286.54 2374.53 31.24 2010-10-04 05:55:04.000 277 33333.19 286.52 2374.57 31.24 2010-10-04 05:55:05.000 277 33333.02 286.58 2374.58 31.24 2010-10-04 05:55:06.000 277 33333.19 286.53 2374.59 31.24 2010-10-04 05:55:07.000 277 33333.27 286.56 2374.58 31.24 2010-10-04 05:55:08.000 277 33333.21 286.56 2374.59 31.24 2010-10-04 05:55:09.000 277 33333.31 286.55 2374.54 31.24 2010-10-04 05:55:10.000 277 33333.36 286.55 2374.54 31.24 2010-10-04 05:55:11.000 277 33333.31 286.55 2374.51 31.24 2010-10-04 05:55:12.000 277 33333.36 286.59 2374.56 31.24 2010-10-04 05:55:13.000 277 33333.35 286.58 2374.59 31.24 2010-10-04 05:55:14.000 277 33333.39 286.62 2374.57 31.24 2010-10-04 05:55:15.000 277 33333.43 286.56 2374.57 31.24 2010-10-04 05:55:16.000 277 33333.38 286.55 2374.44 31.24 2010-10-04 05:55:17.000 277 33333.38 286.57 2374.55 31.24 2010-10-04 05:55:18.000 277 33333.33 286.57 2374.54 31.24 2010-10-04 05:55:19.000 277 33333.27 286.62 2374.53 31.24 2010-10-04 05:55:20.000 277 33333.27 286.62 2374.48 31.24 2010-10-04 05:55:21.000 277 33333.35 286.60 2374.46 31.24 2010-10-04 05:55:22.000 277 33333.29 286.56 2374.45 31.24 2010-10-04 05:55:23.000 277 33333.36 286.57 2374.51 31.24 2010-10-04 05:55:24.000 277 33333.34 286.57 2374.49 31.24 2010-10-04 05:55:25.000 277 33333.35 286.59 2374.52 31.24 2010-10-04 05:55:26.000 277 33333.39 286.56 2374.52 31.24 2010-10-04 05:55:27.000 277 33333.33 286.57 2374.45 31.24 2010-10-04 05:55:28.000 277 33333.33 286.57 2374.51 31.24 2010-10-04 05:55:29.000 277 33333.21 286.55 2374.51 31.24 2010-10-04 05:55:30.000 277 33333.28 286.62 2374.42 31.24 2010-10-04 05:55:31.000 277 33333.37 286.60 2374.49 31.24 2010-10-04 05:55:32.000 277 33333.36 286.60 2374.48 31.24 2010-10-04 05:55:33.000 277 33333.33 286.57 2374.54 31.24 2010-10-04 05:55:34.000 277 33333.27 286.56 2374.51 31.24 2010-10-04 05:55:35.000 277 33333.34 286.61 2374.53 31.24 2010-10-04 05:55:36.000 277 33333.26 286.59 2374.52 31.24 2010-10-04 05:55:37.000 277 33333.36 286.61 2374.52 31.24 2010-10-04 05:55:38.000 277 33333.25 286.62 2374.48 31.24 2010-10-04 05:55:39.000 277 33333.25 286.59 2374.55 31.24 2010-10-04 05:55:40.000 277 33333.31 286.60 2374.48 31.24 2010-10-04 05:55:41.000 277 33333.30 286.63 2374.55 31.24 2010-10-04 05:55:42.000 277 33333.47 286.62 2374.52 31.24 2010-10-04 05:55:43.000 277 33333.37 286.56 2374.49 31.24 2010-10-04 05:55:44.000 277 33333.29 286.57 2374.43 31.24 2010-10-04 05:55:45.000 277 33333.33 286.63 2374.47 31.24 2010-10-04 05:55:46.000 277 33333.25 286.66 2374.45 31.24 2010-10-04 05:55:47.000 277 33333.18 286.66 2374.52 31.24 2010-10-04 05:55:48.000 277 33333.25 286.66 2374.54 31.24 2010-10-04 05:55:49.000 277 33333.22 286.70 2374.52 31.24 2010-10-04 05:55:50.000 277 33333.28 286.70 2374.46 31.24 2010-10-04 05:55:51.000 277 33333.27 286.67 2374.58 31.24 2010-10-04 05:55:52.000 277 33333.25 286.64 2374.53 31.24 2010-10-04 05:55:53.000 277 33333.20 286.70 2374.54 31.24 2010-10-04 05:55:54.000 277 33333.13 286.67 2374.53 31.24 2010-10-04 05:55:55.000 277 33333.19 286.65 2374.55 31.24 2010-10-04 05:55:56.000 277 33333.18 286.66 2374.58 31.24 2010-10-04 05:55:57.000 277 33333.15 286.68 2374.59 31.24 2010-10-04 05:55:58.000 277 33333.06 286.69 2374.61 31.24 2010-10-04 05:55:59.000 277 33333.09 286.71 2374.57 31.24 2010-10-04 05:56:00.000 277 33333.12 286.73 2374.64 31.24 2010-10-04 05:56:01.000 277 33333.08 286.72 2374.61 31.24 2010-10-04 05:56:02.000 277 33333.09 286.69 2374.59 31.24 2010-10-04 05:56:03.000 277 33333.13 286.75 2374.72 31.24 2010-10-04 05:56:04.000 277 33333.14 286.72 2374.63 31.24 2010-10-04 05:56:05.000 277 33333.13 286.75 2374.62 31.24 2010-10-04 05:56:06.000 277 33333.00 286.76 2374.66 31.24 2010-10-04 05:56:07.000 277 33333.11 286.76 2374.68 31.24 2010-10-04 05:56:08.000 277 33333.02 286.78 2374.63 31.24 2010-10-04 05:56:09.000 277 33333.05 286.76 2374.67 31.24 2010-10-04 05:56:10.000 277 33333.00 286.76 2374.61 31.24 2010-10-04 05:56:11.000 277 33333.02 286.80 2374.68 31.24 2010-10-04 05:56:12.000 277 33332.86 286.76 2374.67 31.24 2010-10-04 05:56:13.000 277 33333.00 286.78 2374.68 31.24 2010-10-04 05:56:14.000 277 33332.94 286.83 2374.68 31.24 2010-10-04 05:56:15.000 277 33332.92 286.78 2374.64 31.24 2010-10-04 05:56:16.000 277 33332.93 286.76 2374.71 31.24 2010-10-04 05:56:17.000 277 33332.86 286.72 2374.68 31.24 2010-10-04 05:56:18.000 277 33332.84 286.79 2374.74 31.24 2010-10-04 05:56:19.000 277 33332.89 286.75 2374.73 31.24 2010-10-04 05:56:20.000 277 33332.81 286.75 2374.68 31.24 2010-10-04 05:56:21.000 277 33332.87 286.77 2374.74 31.24 2010-10-04 05:56:22.000 277 33332.95 286.75 2374.72 31.24 2010-10-04 05:56:23.000 277 33332.81 286.78 2374.79 31.24 2010-10-04 05:56:24.000 277 33332.90 286.75 2374.73 31.24 2010-10-04 05:56:25.000 277 33332.91 286.78 2374.84 31.24 2010-10-04 05:56:26.000 277 33332.90 286.78 2374.79 31.24 2010-10-04 05:56:27.000 277 33332.86 286.76 2374.81 31.24 2010-10-04 05:56:28.000 277 33332.86 286.80 2374.79 31.24 2010-10-04 05:56:29.000 277 33332.93 286.74 2374.81 31.24 2010-10-04 05:56:30.000 277 33332.86 286.73 2374.86 31.24 2010-10-04 05:56:31.000 277 33332.81 286.76 2374.82 31.24 2010-10-04 05:56:32.000 277 33332.88 286.74 2374.79 31.24 2010-10-04 05:56:33.000 277 33332.90 286.74 2374.85 31.24 2010-10-04 05:56:34.000 277 33332.87 286.71 2374.85 31.24 2010-10-04 05:56:35.000 277 33332.93 286.72 2374.91 31.24 2010-10-04 05:56:36.000 277 33332.93 286.69 2374.81 31.24 2010-10-04 05:56:37.000 277 33332.81 286.72 2374.88 31.24 2010-10-04 05:56:38.000 277 33332.86 286.71 2374.83 31.24 2010-10-04 05:56:39.000 277 33332.85 286.68 2374.78 31.24 2010-10-04 05:56:40.000 277 33332.93 286.72 2374.84 31.24 2010-10-04 05:56:41.000 277 33332.87 286.69 2374.88 31.24 2010-10-04 05:56:42.000 277 33332.85 286.74 2374.82 31.24 2010-10-04 05:56:43.000 277 33332.90 286.74 2374.90 31.24 2010-10-04 05:56:44.000 277 33332.84 286.73 2374.85 31.24 2010-10-04 05:56:45.000 277 33332.81 286.73 2374.85 31.24 2010-10-04 05:56:46.000 277 33332.90 286.72 2374.81 31.24 2010-10-04 05:56:47.000 277 33332.93 286.69 2374.86 31.24 2010-10-04 05:56:48.000 277 33332.81 286.74 2374.85 31.24 2010-10-04 05:56:49.000 277 33332.81 286.72 2374.89 31.24 2010-10-04 05:56:50.000 277 33332.84 286.69 2374.88 31.24 2010-10-04 05:56:51.000 277 33332.83 286.71 2374.93 31.24 2010-10-04 05:56:52.000 277 33332.87 286.70 2374.90 31.24 2010-10-04 05:56:53.000 277 33332.88 286.70 2374.84 31.24 2010-10-04 05:56:54.000 277 33332.92 286.70 2374.76 31.24 2010-10-04 05:56:55.000 277 33332.91 286.72 2374.93 31.24 2010-10-04 05:56:56.000 277 33332.89 286.70 2374.89 31.24 2010-10-04 05:56:57.000 277 33332.92 286.71 2374.84 31.24 2010-10-04 05:56:58.000 277 33332.97 286.68 2374.86 31.24 2010-10-04 05:56:59.000 277 33333.03 286.69 2374.88 31.24 2010-10-04 05:57:00.000 277 33333.01 286.73 2374.84 31.24 2010-10-04 05:57:01.000 277 33332.93 286.70 2374.87 31.24 2010-10-04 05:57:02.000 277 33333.01 286.73 2374.86 31.24 2010-10-04 05:57:03.000 277 33332.96 286.70 2374.79 31.24 2010-10-04 05:57:04.000 277 33332.89 286.73 2374.77 31.24 2010-10-04 05:57:05.000 277 33332.98 286.69 2374.77 31.24 2010-10-04 05:57:06.000 277 33333.03 286.71 2374.82 31.24 2010-10-04 05:57:07.000 277 33332.96 286.76 2374.83 31.24 2010-10-04 05:57:08.000 277 33332.98 286.73 2374.86 31.24 2010-10-04 05:57:09.000 277 33333.05 286.73 2374.83 31.24 2010-10-04 05:57:10.000 277 33333.06 286.74 2374.86 31.24 2010-10-04 05:57:11.000 277 33332.92 286.74 2374.79 31.24 2010-10-04 05:57:12.000 277 33333.04 286.75 2374.81 31.24 2010-10-04 05:57:13.000 277 33332.97 286.73 2374.84 31.24 2010-10-04 05:57:14.000 277 33333.04 286.76 2374.88 31.24 2010-10-04 05:57:15.000 277 33332.98 286.72 2374.77 31.24 2010-10-04 05:57:16.000 277 33333.02 286.75 2374.68 31.24 2010-10-04 05:57:17.000 277 33333.03 286.75 2374.76 31.24 2010-10-04 05:57:18.000 277 33333.00 286.76 2374.84 31.24 2010-10-04 05:57:19.000 277 33333.05 286.78 2374.86 31.24 2010-10-04 05:57:20.000 277 33332.96 286.78 2374.86 31.24 2010-10-04 05:57:21.000 277 33332.96 286.78 2374.80 31.24 2010-10-04 05:57:22.000 277 33332.94 286.75 2374.76 31.24 2010-10-04 05:57:23.000 277 33332.95 286.77 2374.74 31.24 2010-10-04 05:57:24.000 277 33332.89 286.78 2374.71 31.24 2010-10-04 05:57:25.000 277 33332.88 286.75 2374.84 31.24 2010-10-04 05:57:26.000 277 33332.89 286.77 2374.83 31.24 2010-10-04 05:57:27.000 277 33332.79 286.76 2374.83 31.24 2010-10-04 05:57:28.000 277 33332.79 286.77 2374.80 31.24 2010-10-04 05:57:29.000 277 33332.78 286.75 2374.79 31.24 2010-10-04 05:57:30.000 277 33332.74 286.83 2374.84 31.24 2010-10-04 05:57:31.000 277 33332.87 286.80 2374.86 31.24 2010-10-04 05:57:32.000 277 33332.81 286.81 2374.86 31.24 2010-10-04 05:57:33.000 277 33332.78 286.78 2374.92 31.24 2010-10-04 05:57:34.000 277 33332.73 286.76 2374.83 31.24 2010-10-04 05:57:35.000 277 33332.68 286.78 2374.79 31.24 2010-10-04 05:57:36.000 277 33332.73 286.76 2374.91 31.24 2010-10-04 05:57:37.000 277 33332.64 286.73 2374.92 31.24 2010-10-04 05:57:38.000 277 33332.64 286.76 2374.96 31.24 2010-10-04 05:57:39.000 277 33332.74 286.77 2375.01 31.24 2010-10-04 05:57:40.000 277 33332.75 286.72 2374.86 31.24 2010-10-04 05:57:41.000 277 33332.64 286.79 2374.92 31.24 2010-10-04 05:57:42.000 277 33332.90 286.76 2374.76 31.24 2010-10-04 05:57:43.000 277 33332.78 286.71 2374.86 31.24 2010-10-04 05:57:44.000 277 33332.77 286.68 2374.86 31.24 2010-10-04 05:57:45.000 277 33332.84 286.76 2374.87 31.24 2010-10-04 05:57:46.000 277 33332.84 286.75 2374.90 31.24 2010-10-04 05:57:47.000 277 33332.86 286.68 2374.86 31.24 2010-10-04 05:57:48.000 277 33332.90 286.67 2374.91 31.24 2010-10-04 05:57:49.000 277 33332.95 286.73 2374.91 31.24 2010-10-04 05:57:50.000 277 33332.96 286.70 2374.93 31.24 2010-10-04 05:57:51.000 277 33333.08 286.71 2374.86 31.24 2010-10-04 05:57:52.000 277 33333.09 286.71 2374.89 31.24 2010-10-04 05:57:53.000 277 33333.21 286.67 2374.79 31.24 2010-10-04 05:57:54.000 277 33333.08 286.70 2374.82 31.24 2010-10-04 05:57:55.000 277 33333.14 286.70 2374.76 31.24 2010-10-04 05:57:56.000 277 33333.17 286.69 2374.80 31.24 2010-10-04 05:57:57.000 277 33333.29 286.63 2374.86 31.24 2010-10-04 05:57:58.000 277 33333.31 286.67 2374.84 31.24 2010-10-04 05:57:59.000 277 33333.42 286.69 2374.76 31.24 2010-10-04 05:58:00.000 277 33333.32 286.66 2374.70 31.24 2010-10-04 05:58:01.000 277 33333.49 286.62 2374.83 31.24 2010-10-04 05:58:02.000 277 33333.36 286.65 2374.84 31.24 2010-10-04 05:58:03.000 277 33333.44 286.65 2374.70 31.24 2010-10-04 05:58:04.000 277 33333.42 286.62 2374.71 31.24 2010-10-04 05:58:05.000 277 33333.46 286.65 2374.62 31.24 2010-10-04 05:58:06.000 277 33333.58 286.71 2374.64 31.24 2010-10-04 05:58:07.000 277 33333.40 286.63 2374.61 31.24 2010-10-04 05:58:08.000 277 33333.34 286.63 2374.58 31.24 2010-10-04 05:58:09.000 277 33333.46 286.62 2374.68 31.24 2010-10-04 05:58:10.000 277 33333.43 286.65 2374.58 31.24 2010-10-04 05:58:11.000 277 33333.35 286.68 2374.62 31.24 2010-10-04 05:58:12.000 277 33333.35 286.64 2374.55 31.24 2010-10-04 05:58:13.000 277 33333.22 286.67 2374.52 31.24 2010-10-04 05:58:14.000 277 33333.22 286.67 2374.52 31.24 2010-10-04 05:58:15.000 277 33333.24 286.68 2374.50 31.24 2010-10-04 05:58:16.000 277 33333.16 286.68 2374.62 31.24 2010-10-04 05:58:17.000 277 33333.18 286.63 2374.60 31.24 2010-10-04 05:58:18.000 277 33333.15 286.69 2374.55 31.24 2010-10-04 05:58:19.000 277 33333.11 286.69 2374.68 31.24 2010-10-04 05:58:20.000 277 33333.09 286.69 2374.61 31.24 2010-10-04 05:58:21.000 277 33333.08 286.69 2374.63 31.24 2010-10-04 05:58:22.000 277 33332.99 286.68 2374.64 31.24 2010-10-04 05:58:23.000 277 33332.97 286.71 2374.59 31.24 2010-10-04 05:58:24.000 277 33333.09 286.70 2374.66 31.24 2010-10-04 05:58:25.000 277 33333.02 286.72 2374.67 31.24 2010-10-04 05:58:26.000 277 33332.95 286.72 2374.60 31.24 2010-10-04 05:58:27.000 277 33333.08 286.72 2374.76 31.24 2010-10-04 05:58:28.000 277 33333.05 286.71 2374.77 31.24 2010-10-04 05:58:29.000 277 33333.06 286.73 2374.75 31.24 2010-10-04 05:58:30.000 277 33333.09 286.74 2374.68 31.24 2010-10-04 05:58:31.000 277 33333.06 286.72 2374.70 31.24 2010-10-04 05:58:32.000 277 33332.96 286.71 2374.68 31.24 2010-10-04 05:58:33.000 277 33332.98 286.80 2374.70 31.24 2010-10-04 05:58:34.000 277 33333.02 286.74 2374.80 31.24 2010-10-04 05:58:35.000 277 33332.99 286.74 2374.73 31.24 2010-10-04 05:58:36.000 277 33332.99 286.72 2374.70 31.24 2010-10-04 05:58:37.000 277 33333.02 286.76 2374.67 31.24 2010-10-04 05:58:38.000 277 33333.06 286.74 2374.68 31.24 2010-10-04 05:58:39.000 277 33332.99 286.75 2374.81 31.24 2010-10-04 05:58:40.000 277 33333.02 286.78 2374.77 31.24 2010-10-04 05:58:41.000 277 33333.00 286.75 2374.68 31.24 2010-10-04 05:58:42.000 277 33332.99 286.80 2374.82 31.24 2010-10-04 05:58:43.000 277 33333.03 286.73 2374.76 31.24 2010-10-04 05:58:44.000 277 33332.96 286.72 2374.80 31.24 2010-10-04 05:58:45.000 277 33333.00 286.78 2374.67 31.24 2010-10-04 05:58:46.000 277 33332.98 286.76 2374.74 31.24 2010-10-04 05:58:47.000 277 33332.99 286.77 2374.74 31.24 2010-10-04 05:58:48.000 277 33333.06 286.77 2374.70 31.24 2010-10-04 05:58:49.000 277 33332.89 286.77 2374.72 31.24 2010-10-04 05:58:50.000 277 33332.91 286.82 2374.74 31.24 2010-10-04 05:58:51.000 277 33333.01 286.79 2374.76 31.24 2010-10-04 05:58:52.000 277 33332.94 286.75 2374.83 31.24 2010-10-04 05:58:53.000 277 33333.00 286.75 2374.71 31.24 2010-10-04 05:58:54.000 277 33332.93 286.78 2374.77 31.24 2010-10-04 05:58:55.000 277 33333.04 286.82 2374.74 31.24 2010-10-04 05:58:56.000 277 33333.03 286.77 2374.84 31.24 2010-10-04 05:58:57.000 277 33333.01 286.81 2374.83 31.24 2010-10-04 05:58:58.000 277 33333.06 286.83 2374.92 31.24 2010-10-04 05:58:59.000 277 33333.09 286.78 2374.79 31.24 2010-10-04 05:59:00.000 277 33333.11 286.76 2374.82 31.24 2010-10-04 05:59:01.000 277 33332.93 286.78 2374.82 31.24 2010-10-04 05:59:02.000 277 33333.05 286.79 2374.83 31.24 2010-10-04 05:59:03.000 277 33333.05 286.77 2374.86 31.24 2010-10-04 05:59:04.000 277 33333.02 286.79 2374.74 31.24 2010-10-04 05:59:05.000 277 33333.10 286.81 2374.83 31.24 2010-10-04 05:59:06.000 277 33333.12 286.76 2374.83 31.24 2010-10-04 05:59:07.000 277 33333.08 286.82 2374.75 31.24 2010-10-04 05:59:08.000 277 33333.03 286.80 2374.71 31.24 2010-10-04 05:59:09.000 277 33333.06 286.82 2374.85 31.24 2010-10-04 05:59:10.000 277 33333.14 286.82 2374.82 31.24 2010-10-04 05:59:11.000 277 33333.08 286.80 2374.77 31.24 2010-10-04 05:59:12.000 277 33333.06 286.78 2374.76 31.24 2010-10-04 05:59:13.000 277 33333.19 286.73 2374.80 31.24 2010-10-04 05:59:14.000 277 33333.09 286.71 2374.76 31.24 2010-10-04 05:59:15.000 277 33333.10 286.75 2374.79 31.24 2010-10-04 05:59:16.000 277 33333.11 286.73 2374.73 31.24 2010-10-04 05:59:17.000 277 33333.19 286.73 2374.77 31.24 2010-10-04 05:59:18.000 277 33333.08 286.77 2374.76 31.24 2010-10-04 05:59:19.000 277 33333.22 286.75 2374.74 31.24 2010-10-04 05:59:20.000 277 33333.18 286.72 2374.76 31.24 2010-10-04 05:59:21.000 277 33333.14 286.69 2374.71 31.24 2010-10-04 05:59:22.000 277 33333.33 286.74 2374.79 31.24 2010-10-04 05:59:23.000 277 33333.12 286.71 2374.69 31.24 2010-10-04 05:59:24.000 277 33333.30 286.71 2374.70 31.24 2010-10-04 05:59:25.000 277 33333.40 286.70 2374.74 31.24 2010-10-04 05:59:26.000 277 33333.24 286.68 2374.79 31.24 2010-10-04 05:59:27.000 277 33333.29 286.68 2374.71 31.24 2010-10-04 05:59:28.000 277 33333.27 286.69 2374.70 31.24 2010-10-04 05:59:29.000 277 33333.30 286.68 2374.68 31.24 2010-10-04 05:59:30.000 277 33333.25 286.71 2374.73 31.24 2010-10-04 05:59:31.000 277 33333.16 286.68 2374.70 31.24 2010-10-04 05:59:32.000 277 33333.24 286.71 2374.71 31.24 2010-10-04 05:59:33.000 277 33333.18 286.69 2374.71 31.24 2010-10-04 05:59:34.000 277 33333.10 286.67 2374.72 31.24 2010-10-04 05:59:35.000 277 33333.21 286.68 2374.77 31.24 2010-10-04 05:59:36.000 277 33333.29 286.68 2374.80 31.24 2010-10-04 05:59:37.000 277 33333.22 286.66 2374.67 31.24 2010-10-04 05:59:38.000 277 33333.15 286.68 2374.64 31.24 2010-10-04 05:59:39.000 277 33333.16 286.70 2374.77 31.24 2010-10-04 05:59:40.000 277 33333.12 286.71 2374.73 31.24 2010-10-04 05:59:41.000 277 33333.08 286.70 2374.81 31.24 2010-10-04 05:59:42.000 277 33333.09 286.72 2374.76 31.24 2010-10-04 05:59:43.000 277 33333.08 286.71 2374.68 31.24 2010-10-04 05:59:44.000 277 33333.03 286.72 2374.74 31.24 2010-10-04 05:59:45.000 277 33333.00 286.71 2374.82 31.24 2010-10-04 05:59:46.000 277 33333.03 286.71 2374.83 31.24 2010-10-04 05:59:47.000 277 33333.02 286.76 2374.83 31.24 2010-10-04 05:59:48.000 277 33332.92 286.73 2374.84 31.24 2010-10-04 05:59:49.000 277 33333.01 286.77 2374.89 31.24 2010-10-04 05:59:50.000 277 33333.05 286.74 2374.92 31.24 2010-10-04 05:59:51.000 277 33332.97 286.74 2374.93 31.24 2010-10-04 05:59:52.000 277 33333.09 286.75 2374.94 31.24 2010-10-04 05:59:53.000 277 33333.08 286.77 2374.84 31.24 2010-10-04 05:59:54.000 277 33332.91 286.76 2374.87 31.24 2010-10-04 05:59:55.000 277 33333.05 286.75 2374.88 31.24 2010-10-04 05:59:56.000 277 33332.94 286.74 2374.86 31.24 2010-10-04 05:59:57.000 277 33333.11 286.77 2374.95 31.24 2010-10-04 05:59:58.000 277 33333.00 286.78 2374.95 31.24 2010-10-04 05:59:59.000 277 33333.05 286.77 2374.90 31.24 2010-10-04 06:00:00.000 277 33333.03 286.80 2374.98 31.24 2010-10-04 06:00:01.000 277 33333.08 286.81 2374.95 31.24 2010-10-04 06:00:02.000 277 33332.99 286.80 2374.92 31.24 2010-10-04 06:00:03.000 277 33333.08 286.82 2375.02 31.24 2010-10-04 06:00:04.000 277 33333.05 286.81 2374.99 31.24 2010-10-04 06:00:05.000 277 33333.00 286.80 2374.95 31.24 2010-10-04 06:00:06.000 277 33333.17 286.80 2374.97 31.24 2010-10-04 06:00:07.000 277 33332.95 286.79 2374.93 31.24 2010-10-04 06:00:08.000 277 33333.03 286.77 2374.94 31.24 2010-10-04 06:00:09.000 277 33332.96 286.82 2375.05 31.24 2010-10-04 06:00:10.000 277 33332.97 286.77 2374.98 31.24 2010-10-04 06:00:11.000 277 33332.96 286.83 2375.01 31.24 2010-10-04 06:00:12.000 277 33333.03 286.82 2374.98 31.24 2010-10-04 06:00:13.000 277 33332.96 286.87 2375.05 31.24 2010-10-04 06:00:14.000 277 33332.93 286.88 2374.95 31.24 2010-10-04 06:00:15.000 277 33332.97 286.83 2375.07 31.24 2010-10-04 06:00:16.000 277 33332.93 286.86 2375.05 31.24 2010-10-04 06:00:17.000 277 33333.00 286.84 2375.12 31.24 2010-10-04 06:00:18.000 277 33333.03 286.84 2375.07 31.24 2010-10-04 06:00:19.000 277 33333.14 286.86 2375.05 31.24 2010-10-04 06:00:20.000 277 33333.04 286.84 2374.98 31.24 2010-10-04 06:00:21.000 277 33333.11 286.84 2375.10 31.24 2010-10-04 06:00:22.000 277 33333.09 286.83 2374.97 31.24 2010-10-04 06:00:23.000 277 33332.98 286.81 2375.11 31.24 2010-10-04 06:00:24.000 277 33333.13 286.83 2374.96 31.24 2010-10-04 06:00:25.000 277 33333.09 286.86 2375.05 31.24 2010-10-04 06:00:26.000 277 33333.11 286.86 2375.06 31.24 2010-10-04 06:00:27.000 277 33333.14 286.83 2375.04 31.24 2010-10-04 06:00:28.000 277 33333.12 286.84 2375.08 31.24 2010-10-04 06:00:29.000 277 33333.24 286.84 2375.03 31.24 2010-10-04 06:00:30.000 277 33333.14 286.88 2374.99 31.24 2010-10-04 06:00:31.000 277 33333.14 286.86 2375.02 31.24 2010-10-04 06:00:32.000 277 33333.12 286.85 2375.01 31.24 2010-10-04 06:00:33.000 277 33333.30 286.83 2375.06 31.24 2010-10-04 06:00:34.000 277 33333.23 286.87 2374.91 31.24 2010-10-04 06:00:35.000 277 33333.24 286.84 2375.04 31.24 2010-10-04 06:00:36.000 277 33333.31 286.83 2375.04 31.24 2010-10-04 06:00:37.000 277 33333.19 286.86 2375.07 31.24 2010-10-04 06:00:38.000 277 33333.22 286.88 2374.96 31.24 2010-10-04 06:00:39.000 277 33333.19 286.92 2375.05 31.24 2010-10-04 06:00:40.000 277 33333.21 286.88 2374.95 31.24 2010-10-04 06:00:41.000 277 33333.19 286.86 2374.95 31.24 2010-10-04 06:00:42.000 277 33333.18 286.87 2374.91 31.24 2010-10-04 06:00:43.000 277 33333.24 286.85 2375.01 31.24 2010-10-04 06:00:44.000 277 33333.21 286.86 2375.03 31.24 2010-10-04 06:00:45.000 277 33333.18 286.88 2375.01 31.24 2010-10-04 06:00:46.000 277 33333.21 286.90 2374.98 31.24 2010-10-04 06:00:47.000 277 33333.18 286.90 2374.99 31.24 2010-10-04 06:00:48.000 277 33333.24 286.88 2375.04 31.24 2010-10-04 06:00:49.000 277 33333.24 286.95 2374.99 31.24 2010-10-04 06:00:50.000 277 33333.32 286.90 2374.97 31.24 2010-10-04 06:00:51.000 277 33333.17 286.86 2375.07 31.24 2010-10-04 06:00:52.000 277 33333.34 286.89 2374.96 31.24 2010-10-04 06:00:53.000 277 33333.28 286.90 2374.95 31.24 2010-10-04 06:00:54.000 277 33333.33 286.89 2374.99 31.24 2010-10-04 06:00:55.000 277 33333.37 286.88 2374.89 31.24 2010-10-04 06:00:56.000 277 33333.32 286.89 2374.93 31.24 2010-10-04 06:00:57.000 277 33333.37 286.87 2375.04 31.24 2010-10-04 06:00:58.000 277 33333.38 286.91 2374.97 31.24 2010-10-04 06:00:59.000 277 33333.36 286.86 2374.99 31.24 2010-10-04 06:01:00.000 277 33333.37 286.91 2374.90 31.24 2010-10-04 06:01:01.000 277 33333.42 286.89 2374.97 31.24 2010-10-04 06:01:02.000 277 33333.46 286.91 2375.04 31.24 2010-10-04 06:01:03.000 277 33333.38 286.89 2374.98 31.24 2010-10-04 06:01:04.000 277 33333.46 286.90 2374.98 31.24 2010-10-04 06:01:05.000 277 33333.50 286.88 2374.88 31.24 2010-10-04 06:01:06.000 277 33333.47 286.87 2374.98 31.24 2010-10-04 06:01:07.000 277 33333.52 286.84 2374.96 31.24 2010-10-04 06:01:08.000 277 33333.43 286.87 2374.94 31.24 2010-10-04 06:01:09.000 277 33333.54 286.90 2374.95 31.24 2010-10-04 06:01:10.000 277 33333.58 286.83 2374.93 31.24 2010-10-04 06:01:11.000 277 33333.52 286.87 2374.89 31.24 2010-10-04 06:01:12.000 277 33333.59 286.87 2374.83 31.24 2010-10-04 06:01:13.000 277 33333.54 286.87 2374.89 31.24 2010-10-04 06:01:14.000 277 33333.59 286.86 2374.97 31.24 2010-10-04 06:01:15.000 277 33333.54 286.88 2374.88 31.24 2010-10-04 06:01:16.000 277 33333.57 286.83 2374.88 31.24 2010-10-04 06:01:17.000 277 33333.65 286.88 2374.91 31.24 2010-10-04 06:01:18.000 277 33333.63 286.85 2374.93 31.24 2010-10-04 06:01:19.000 277 33333.63 286.84 2374.95 31.24 2010-10-04 06:01:20.000 277 33333.62 286.85 2374.92 31.24 2010-10-04 06:01:21.000 277 33333.68 286.85 2374.81 31.24 2010-10-04 06:01:22.000 277 33333.71 286.87 2374.79 31.24 2010-10-04 06:01:23.000 277 33333.70 286.86 2374.83 31.24 2010-10-04 06:01:24.000 277 33333.58 286.83 2374.81 31.24 2010-10-04 06:01:25.000 277 33333.65 286.87 2374.79 31.24 2010-10-04 06:01:26.000 277 33333.62 286.85 2374.79 31.24 2010-10-04 06:01:27.000 277 33333.65 286.92 2374.78 31.24 2010-10-04 06:01:28.000 277 33333.65 286.88 2374.74 31.24 2010-10-04 06:01:29.000 277 33333.77 286.90 2374.80 31.24 2010-10-04 06:01:30.000 277 33333.73 286.86 2374.81 31.24 2010-10-04 06:01:31.000 277 33333.68 286.93 2374.79 31.24 2010-10-04 06:01:32.000 277 33333.64 286.94 2374.76 31.24 2010-10-04 06:01:33.000 277 33333.66 286.84 2374.71 31.24 2010-10-04 06:01:34.000 277 33333.77 286.90 2374.76 31.24 2010-10-04 06:01:35.000 277 33333.76 286.92 2374.74 31.24 2010-10-04 06:01:36.000 277 33333.83 286.92 2374.76 31.24 2010-10-04 06:01:37.000 277 33333.85 286.87 2374.73 31.24 2010-10-04 06:01:38.000 277 33333.84 286.86 2374.74 31.24 2010-10-04 06:01:39.000 277 33333.88 286.90 2374.77 31.24 2010-10-04 06:01:40.000 277 33333.89 286.88 2374.76 31.24 2010-10-04 06:01:41.000 277 33333.83 286.87 2374.74 31.24 2010-10-04 06:01:42.000 277 33333.95 286.87 2374.76 31.24 2010-10-04 06:01:43.000 277 33334.02 286.89 2374.83 31.24 2010-10-04 06:01:44.000 277 33333.95 286.90 2374.68 31.24 2010-10-04 06:01:45.000 277 33333.99 286.91 2374.75 31.24 2010-10-04 06:01:46.000 277 33333.99 286.86 2374.70 31.24 2010-10-04 06:01:47.000 277 33333.91 286.89 2374.58 31.24 2010-10-04 06:01:48.000 277 33334.02 286.86 2374.60 31.24 2010-10-04 06:01:49.000 277 33334.03 286.86 2374.56 31.24 2010-10-04 06:01:50.000 277 33333.95 286.81 2374.63 31.24 2010-10-04 06:01:51.000 277 33334.00 286.83 2374.71 31.24 2010-10-04 06:01:52.000 277 33333.88 286.88 2374.61 31.24 2010-10-04 06:01:53.000 277 33333.85 286.86 2374.61 31.24 2010-10-04 06:01:54.000 277 33334.01 286.83 2374.70 31.24 2010-10-04 06:01:55.000 277 33333.88 286.84 2374.65 31.24 2010-10-04 06:01:56.000 277 33333.86 286.87 2374.62 31.24 2010-10-04 06:01:57.000 277 33333.82 286.84 2374.61 31.24 2010-10-04 06:01:58.000 277 33333.82 286.88 2374.64 31.24 2010-10-04 06:01:59.000 277 33333.74 286.85 2374.62 31.24 2010-10-04 06:02:00.000 277 33333.79 286.84 2374.55 31.24 2010-10-04 06:02:01.000 277 33333.67 286.85 2374.72 31.24 2010-10-04 06:02:02.000 277 33333.72 286.81 2374.68 31.24 2010-10-04 06:02:03.000 277 33333.74 286.82 2374.66 31.24 2010-10-04 06:02:04.000 277 33333.73 286.83 2374.68 31.24 2010-10-04 06:02:05.000 277 33333.64 286.85 2374.69 31.24 2010-10-04 06:02:06.000 277 33333.71 286.84 2374.66 31.24 2010-10-04 06:02:07.000 277 33333.52 286.85 2374.62 31.24 2010-10-04 06:02:08.000 277 33333.57 286.84 2374.66 31.24 2010-10-04 06:02:09.000 277 33333.57 286.82 2374.65 31.24 2010-10-04 06:02:10.000 277 33333.51 286.82 2374.70 31.24 2010-10-04 06:02:11.000 277 33333.58 286.83 2374.76 31.24 2010-10-04 06:02:12.000 277 33333.64 286.85 2374.75 31.24 2010-10-04 06:02:13.000 277 33333.56 286.86 2374.75 31.24 2010-10-04 06:02:14.000 277 33333.55 286.86 2374.77 31.24 2010-10-04 06:02:15.000 277 33333.53 286.84 2374.77 31.24 2010-10-04 06:02:16.000 277 33333.57 286.89 2374.70 31.24 2010-10-04 06:02:17.000 277 33333.58 286.84 2374.83 31.24 2010-10-04 06:02:18.000 277 33333.52 286.88 2374.84 31.24 2010-10-04 06:02:19.000 277 33333.52 286.83 2374.77 31.24 2010-10-04 06:02:20.000 277 33333.51 286.83 2374.82 31.24 2010-10-04 06:02:21.000 277 33333.52 286.83 2374.80 31.24 2010-10-04 06:02:22.000 277 33333.59 286.86 2374.80 31.24 2010-10-04 06:02:23.000 277 33333.51 286.87 2374.80 31.24 2010-10-04 06:02:24.000 277 33333.59 286.84 2374.85 31.24 2010-10-04 06:02:25.000 277 33333.56 286.86 2374.86 31.24 2010-10-04 06:02:26.000 277 33333.53 286.86 2374.85 31.24 2010-10-04 06:02:27.000 277 33333.57 286.86 2374.88 31.24 2010-10-04 06:02:28.000 277 33333.58 286.87 2374.85 31.24 2010-10-04 06:02:29.000 277 33333.54 286.86 2374.77 31.24 2010-10-04 06:02:30.000 277 33333.47 286.90 2374.90 31.24 2010-10-04 06:02:31.000 277 33333.55 286.90 2374.89 31.24 2010-10-04 06:02:32.000 277 33333.48 286.89 2374.90 31.24 2010-10-04 06:02:33.000 277 33333.54 286.89 2374.88 31.24 2010-10-04 06:02:34.000 277 33333.57 286.91 2374.87 31.24 2010-10-04 06:02:35.000 277 33333.51 286.90 2374.83 31.24 2010-10-04 06:02:36.000 277 33333.53 286.89 2374.90 31.24 2010-10-04 06:02:37.000 277 33333.43 286.82 2374.89 31.24 2010-10-04 06:02:38.000 277 33333.50 286.83 2374.92 31.24 2010-10-04 06:02:39.000 277 33333.48 286.89 2374.97 31.24 2010-10-04 06:02:40.000 277 33333.52 286.88 2374.85 31.24 2010-10-04 06:02:41.000 277 33333.43 286.90 2374.92 31.24 2010-10-04 06:02:42.000 277 33333.48 286.85 2374.91 31.24 2010-10-04 06:02:43.000 277 33333.37 286.88 2374.90 31.24 2010-10-04 06:02:44.000 277 33333.37 286.88 2374.94 31.24 2010-10-04 06:02:45.000 277 33333.38 286.88 2374.84 31.24 2010-10-04 06:02:46.000 277 33333.42 286.89 2374.87 31.24 2010-10-04 06:02:47.000 277 33333.38 286.86 2374.95 31.24 2010-10-04 06:02:48.000 277 33333.51 286.84 2374.93 31.24 2010-10-04 06:02:49.000 277 33333.34 286.88 2374.95 31.24 2010-10-04 06:02:50.000 277 33333.42 286.88 2374.92 31.24 2010-10-04 06:02:51.000 277 33333.41 286.89 2374.94 31.24 2010-10-04 06:02:52.000 277 33333.42 286.89 2374.92 31.24 2010-10-04 06:02:53.000 277 33333.33 286.84 2374.95 31.24 2010-10-04 06:02:54.000 277 33333.43 286.90 2374.96 31.24 2010-10-04 06:02:55.000 277 33333.56 286.87 2375.05 31.24 2010-10-04 06:02:56.000 277 33333.46 286.89 2374.98 31.24 2010-10-04 06:02:57.000 277 33333.44 286.87 2374.93 31.24 2010-10-04 06:02:58.000 277 33333.46 286.91 2375.00 31.24 2010-10-04 06:02:59.000 277 33333.48 286.89 2374.93 31.24 2010-10-04 06:03:00.000 277 33333.55 286.85 2375.01 31.24 2010-10-04 06:03:01.000 277 33333.59 286.89 2374.98 31.24 2010-10-04 06:03:02.000 277 33333.59 286.87 2374.95 31.24 2010-10-04 06:03:03.000 277 33333.55 286.88 2374.95 31.24 2010-10-04 06:03:04.000 277 33333.63 286.90 2374.97 31.24 2010-10-04 06:03:05.000 277 33333.55 286.89 2374.98 31.24 2010-10-04 06:03:06.000 277 33333.58 286.89 2374.97 31.24 2010-10-04 06:03:07.000 277 33333.58 286.92 2375.00 31.24 2010-10-04 06:03:08.000 277 33333.55 286.88 2374.97 31.24 2010-10-04 06:03:09.000 277 33333.62 286.86 2374.93 31.24 2010-10-04 06:03:10.000 277 33333.58 286.90 2374.98 31.24 2010-10-04 06:03:11.000 277 33333.59 286.90 2374.91 31.24 2010-10-04 06:03:12.000 277 33333.65 286.87 2374.97 31.24 2010-10-04 06:03:13.000 277 33333.57 286.87 2374.93 31.24 2010-10-04 06:03:14.000 277 33333.58 286.86 2374.88 31.24 2010-10-04 06:03:15.000 277 33333.62 286.90 2374.95 31.24 2010-10-04 06:03:16.000 277 33333.66 286.94 2374.96 31.24 2010-10-04 06:03:17.000 277 33333.56 286.94 2374.90 31.24 2010-10-04 06:03:18.000 277 33333.75 286.89 2375.05 31.24 2010-10-04 06:03:19.000 277 33333.66 286.89 2374.97 31.24 2010-10-04 06:03:20.000 277 33333.79 286.86 2374.93 31.24 2010-10-04 06:03:21.000 277 33333.67 286.91 2374.97 31.24 2010-10-04 06:03:22.000 277 33333.67 286.89 2374.92 31.24 2010-10-04 06:03:23.000 277 33333.77 286.91 2374.94 31.24 2010-10-04 06:03:24.000 277 33333.66 286.90 2374.84 31.24 2010-10-04 06:03:25.000 277 33333.73 286.93 2374.88 31.24 2010-10-04 06:03:26.000 277 33333.71 286.92 2374.83 31.24 2010-10-04 06:03:27.000 277 33333.81 286.88 2374.80 31.24 2010-10-04 06:03:28.000 277 33333.85 286.93 2374.91 31.24 2010-10-04 06:03:29.000 277 33333.77 286.92 2374.88 31.24 2010-10-04 06:03:30.000 277 33334.00 286.90 2374.93 31.24 2010-10-04 06:03:31.000 277 33333.90 286.91 2374.80 31.24 2010-10-04 06:03:32.000 277 33333.90 286.89 2374.82 31.24 2010-10-04 06:03:33.000 277 33333.93 286.95 2374.88 31.24 2010-10-04 06:03:34.000 277 33333.96 286.87 2374.82 31.24 2010-10-04 06:03:35.000 277 33334.01 286.93 2374.82 31.24 2010-10-04 06:03:36.000 277 33333.91 286.92 2374.79 31.24 2010-10-04 06:03:37.000 277 33333.94 286.93 2374.79 31.24 2010-10-04 06:03:38.000 277 33333.93 286.93 2374.79 31.24 2010-10-04 06:03:39.000 277 33333.98 286.88 2374.72 31.24 2010-10-04 06:03:40.000 277 33334.04 286.91 2374.75 31.24 2010-10-04 06:03:41.000 277 33334.01 286.93 2374.76 31.24 2010-10-04 06:03:42.000 277 33334.02 286.89 2374.76 31.24 2010-10-04 06:03:43.000 277 33333.91 286.88 2374.77 31.24 2010-10-04 06:03:44.000 277 33333.93 286.88 2374.73 31.24 2010-10-04 06:03:45.000 277 33334.01 286.90 2374.74 31.24 2010-10-04 06:03:46.000 277 33334.05 286.83 2374.76 31.24 2010-10-04 06:03:47.000 277 33334.05 286.91 2374.77 31.24 2010-10-04 06:03:48.000 277 33333.98 286.90 2374.80 31.24 2010-10-04 06:03:49.000 277 33334.02 286.89 2374.74 31.24 2010-10-04 06:03:50.000 277 33333.98 286.90 2374.77 31.24 2010-10-04 06:03:51.000 277 33333.99 286.93 2374.71 31.24 2010-10-04 06:03:52.000 277 33334.04 286.92 2374.71 31.24 2010-10-04 06:03:53.000 277 33334.05 286.86 2374.86 31.24 2010-10-04 06:03:54.000 277 33334.15 286.91 2374.71 31.24 2010-10-04 06:03:55.000 277 33334.13 286.94 2374.73 31.24 2010-10-04 06:03:56.000 277 33334.08 286.94 2374.64 31.24 2010-10-04 06:03:57.000 277 33334.10 286.86 2374.64 31.24 2010-10-04 06:03:58.000 277 33334.19 286.90 2374.66 31.24 2010-10-04 06:03:59.000 277 33334.03 286.89 2374.71 31.24 2010-10-04 06:04:00.000 277 33334.18 286.97 2374.76 31.24 2010-10-04 06:04:01.000 277 33334.08 286.91 2374.79 31.24 2010-10-04 06:04:02.000 277 33334.05 286.91 2374.80 31.24 2010-10-04 06:04:03.000 277 33333.94 286.92 2374.66 31.24 2010-10-04 06:04:04.000 277 33334.02 286.90 2374.63 31.24 2010-10-04 06:04:05.000 277 33333.98 286.91 2374.64 31.24 2010-10-04 06:04:06.000 277 33333.95 286.94 2374.76 31.24 2010-10-04 06:04:07.000 277 33333.98 286.94 2374.67 31.24 2010-10-04 06:04:08.000 277 33333.94 286.92 2374.68 31.24 2010-10-04 06:04:09.000 277 33333.96 286.94 2374.68 31.24 2010-10-04 06:04:10.000 277 33333.88 286.91 2374.76 31.24 2010-10-04 06:04:11.000 277 33333.98 286.95 2374.73 31.24 2010-10-04 06:04:12.000 277 33333.82 286.93 2374.64 31.24 2010-10-04 06:04:13.000 277 33333.96 286.91 2374.73 31.24 2010-10-04 06:04:14.000 277 33333.85 286.89 2374.72 31.24 2010-10-04 06:04:15.000 277 33333.82 286.97 2374.67 31.24 2010-10-04 06:04:16.000 277 33333.82 286.96 2374.68 31.24 2010-10-04 06:04:17.000 277 33333.84 286.95 2374.83 31.24 2010-10-04 06:04:18.000 277 33333.79 286.99 2374.72 31.24 2010-10-04 06:04:19.000 277 33333.86 286.99 2374.73 31.24 2010-10-04 06:04:20.000 277 33333.75 286.96 2374.70 31.24 2010-10-04 06:04:21.000 277 33333.85 286.95 2374.85 31.24 2010-10-04 06:04:22.000 277 33333.84 286.98 2374.74 31.24 2010-10-04 06:04:23.000 277 33333.75 286.95 2374.81 31.24 2010-10-04 06:04:24.000 277 33334.01 286.96 2374.73 31.24 2010-10-04 06:04:25.000 277 33333.79 287.02 2374.85 31.24 2010-10-04 06:04:26.000 277 33333.83 287.00 2374.84 31.24 2010-10-04 06:04:27.000 277 33333.91 287.03 2374.86 31.24 2010-10-04 06:04:28.000 277 33333.89 286.99 2374.92 31.24 2010-10-04 06:04:29.000 277 33333.73 287.00 2374.84 31.24 2010-10-04 06:04:30.000 277 33333.91 286.99 2374.80 31.24 2010-10-04 06:04:31.000 277 33333.88 286.98 2374.79 31.24 2010-10-04 06:04:32.000 277 33333.92 286.99 2374.81 31.24 2010-10-04 06:04:33.000 277 33333.93 286.97 2374.86 31.24 2010-10-04 06:04:34.000 277 33333.86 286.99 2374.83 31.24 2010-10-04 06:04:35.000 277 33333.86 286.98 2374.93 31.24 2010-10-04 06:04:36.000 277 33333.95 287.02 2374.83 31.24 2010-10-04 06:04:37.000 277 33333.98 286.99 2374.88 31.24 2010-10-04 06:04:38.000 277 33333.85 286.97 2374.88 31.24 2010-10-04 06:04:39.000 277 33333.93 287.00 2374.86 31.24 2010-10-04 06:04:40.000 277 33333.90 287.00 2374.85 31.24 2010-10-04 06:04:41.000 277 33333.80 286.99 2374.79 31.24 2010-10-04 06:04:42.000 277 33333.96 287.00 2374.85 31.24 2010-10-04 06:04:43.000 277 33333.85 287.04 2374.92 31.24 2010-10-04 06:04:44.000 277 33333.88 287.02 2374.86 31.24 2010-10-04 06:04:45.000 277 33333.88 287.04 2374.82 31.24 2010-10-04 06:04:46.000 277 33333.94 286.96 2374.97 31.24 2010-10-04 06:04:47.000 277 33333.79 287.00 2374.92 31.24 2010-10-04 06:04:48.000 277 33333.90 287.01 2374.89 31.24 2010-10-04 06:04:49.000 277 33333.73 287.07 2374.92 31.24 2010-10-04 06:04:50.000 277 33333.77 287.08 2374.90 31.24 2010-10-04 06:04:51.000 277 33333.77 287.01 2374.95 31.24 2010-10-04 06:04:52.000 277 33333.75 287.05 2374.93 31.24 2010-10-04 06:04:53.000 277 33333.71 287.04 2374.98 31.24 2010-10-04 06:04:54.000 277 33333.64 287.05 2374.92 31.24 2010-10-04 06:04:55.000 277 33333.69 287.05 2374.92 31.24 2010-10-04 06:04:56.000 277 33333.65 287.05 2374.91 31.24 2010-10-04 06:04:57.000 277 33333.61 287.07 2375.06 31.24 2010-10-04 06:04:58.000 277 33333.59 287.11 2375.02 31.24 2010-10-04 06:04:59.000 277 33333.54 287.09 2374.95 31.24 2010-10-04 06:05:00.000 277 33333.56 287.07 2374.95 31.24 2010-10-04 06:05:01.000 277 33333.55 287.08 2375.08 31.24 2010-10-04 06:05:02.000 277 33333.52 287.08 2374.97 31.24 2010-10-04 06:05:03.000 277 33333.49 287.07 2375.06 31.24 2010-10-04 06:05:04.000 277 33333.52 287.10 2375.07 31.24 2010-10-04 06:05:05.000 277 33333.51 287.09 2375.06 31.24 2010-10-04 06:05:06.000 277 33333.50 287.11 2374.98 31.24 2010-10-04 06:05:07.000 277 33333.43 287.09 2375.09 31.24 2010-10-04 06:05:08.000 277 33333.45 287.11 2375.08 31.24 2010-10-04 06:05:09.000 277 33333.47 287.10 2375.07 31.24 2010-10-04 06:05:10.000 277 33333.50 287.08 2375.14 31.24 2010-10-04 06:05:11.000 277 33333.41 287.16 2375.12 31.24 2010-10-04 06:05:12.000 277 33333.44 287.08 2375.10 31.24 2010-10-04 06:05:13.000 277 33333.42 287.09 2375.15 31.24 2010-10-04 06:05:14.000 277 33333.38 287.14 2375.15 31.24 2010-10-04 06:05:15.000 277 33333.39 287.13 2375.14 31.24 2010-10-04 06:05:16.000 277 33333.40 287.10 2375.16 31.24 2010-10-04 06:05:17.000 277 33333.33 287.12 2375.22 31.24 2010-10-04 06:05:18.000 277 33333.34 287.10 2375.08 31.24 2010-10-04 06:05:19.000 277 33333.31 287.08 2375.23 31.24 2010-10-04 06:05:20.000 277 33333.37 287.13 2375.20 31.24 2010-10-04 06:05:21.000 277 33333.37 287.15 2375.18 31.24 2010-10-04 06:05:22.000 277 33333.36 287.13 2375.22 31.24 2010-10-04 06:05:23.000 277 33333.34 287.10 2375.22 31.23 2010-10-04 06:05:24.000 277 33333.22 287.15 2375.22 31.23 2010-10-04 06:05:25.000 277 33333.39 287.18 2375.20 31.24 2010-10-04 06:05:26.000 277 33333.31 287.16 2375.18 31.24 2010-10-04 06:05:27.000 277 33333.27 287.13 2375.20 31.24 2010-10-04 06:05:28.000 277 33333.36 287.13 2375.19 31.24 2010-10-04 06:05:29.000 277 33333.38 287.13 2375.21 31.24 2010-10-04 06:05:30.000 277 33333.20 287.18 2375.25 31.24 2010-10-04 06:05:31.000 277 33333.37 287.16 2375.34 31.24 2010-10-04 06:05:32.000 277 33333.33 287.13 2375.35 31.24 2010-10-04 06:05:33.000 277 33333.37 287.14 2375.32 31.24 2010-10-04 06:05:34.000 277 33333.42 287.16 2375.28 31.24 2010-10-04 06:05:35.000 277 33333.33 287.13 2375.26 31.23 2010-10-04 06:05:36.000 277 33333.29 287.15 2375.23 31.24 2010-10-04 06:05:37.000 277 33333.31 287.14 2375.32 31.23 2010-10-04 06:05:38.000 277 33333.42 287.14 2375.27 31.24 2010-10-04 06:05:39.000 277 33333.33 287.17 2375.20 31.24 2010-10-04 06:05:40.000 277 33333.38 287.18 2375.26 31.23 2010-10-04 06:05:41.000 277 33333.49 287.15 2375.28 31.23 2010-10-04 06:05:42.000 277 33333.38 287.19 2375.31 31.23 2010-10-04 06:05:43.000 277 33333.47 287.19 2375.28 31.23 2010-10-04 06:05:44.000 277 33333.42 287.19 2375.13 31.23 2010-10-04 06:05:45.000 277 33333.43 287.19 2375.24 31.23 2010-10-04 06:05:46.000 277 33333.46 287.19 2375.35 31.23 2010-10-04 06:05:47.000 277 33333.57 287.14 2375.23 31.23 2010-10-04 06:05:48.000 277 33333.44 287.11 2375.20 31.23 2010-10-04 06:05:49.000 277 33333.50 287.21 2375.29 31.24 2010-10-04 06:05:50.000 277 33333.34 287.19 2375.26 31.24 2010-10-04 06:05:51.000 277 33333.52 287.18 2375.21 31.23 2010-10-04 06:05:52.000 277 33333.59 287.16 2375.24 31.23 2010-10-04 06:05:53.000 277 33333.49 287.21 2375.25 31.23 2010-10-04 06:05:54.000 277 33333.55 287.19 2375.26 31.24 2010-10-04 06:05:55.000 277 33333.46 287.19 2375.24 31.23 2010-10-04 06:05:56.000 277 33333.56 287.19 2375.23 31.23 2010-10-04 06:05:57.000 277 33333.54 287.17 2375.25 31.23 2010-10-04 06:05:58.000 277 33333.49 287.19 2375.22 31.23 2010-10-04 06:05:59.000 277 33333.50 287.20 2375.19 31.23 2010-10-04 06:06:00.000 277 33333.49 287.21 2375.31 31.23 2010-10-04 06:06:01.000 277 33333.59 287.18 2375.18 31.23 2010-10-04 06:06:02.000 277 33333.57 287.21 2375.26 31.23 2010-10-04 06:06:03.000 277 33333.57 287.20 2375.21 31.23 2010-10-04 06:06:04.000 277 33333.61 287.19 2375.24 31.23 2010-10-04 06:06:05.000 277 33333.54 287.25 2375.27 31.23 2010-10-04 06:06:06.000 277 33333.59 287.25 2375.26 31.23 2010-10-04 06:06:07.000 277 33333.55 287.25 2375.23 31.23 2010-10-04 06:06:08.000 277 33333.52 287.23 2375.24 31.23 2010-10-04 06:06:09.000 277 33333.54 287.23 2375.24 31.23 2010-10-04 06:06:10.000 277 33333.52 287.24 2375.26 31.23 2010-10-04 06:06:11.000 277 33333.58 287.23 2375.25 31.23 2010-10-04 06:06:12.000 277 33333.58 287.18 2375.20 31.23 2010-10-04 06:06:13.000 277 33333.62 287.23 2375.21 31.23 2010-10-04 06:06:14.000 277 33333.59 287.24 2375.24 31.23 2010-10-04 06:06:15.000 277 33333.50 287.25 2375.26 31.23 2010-10-04 06:06:16.000 277 33333.57 287.26 2375.24 31.23 2010-10-04 06:06:17.000 277 33333.57 287.27 2375.21 31.23 2010-10-04 06:06:18.000 277 33333.48 287.25 2375.22 31.23 2010-10-04 06:06:19.000 277 33333.54 287.27 2375.23 31.23 2010-10-04 06:06:20.000 277 33333.58 287.23 2375.32 31.23 2010-10-04 06:06:21.000 277 33333.49 287.25 2375.28 31.23 2010-10-04 06:06:22.000 277 33333.56 287.28 2375.28 31.23 2010-10-04 06:06:23.000 277 33333.53 287.27 2375.16 31.23 2010-10-04 06:06:24.000 277 33333.44 287.28 2375.26 31.23 2010-10-04 06:06:25.000 277 33333.46 287.32 2375.28 31.23 2010-10-04 06:06:26.000 277 33333.54 287.31 2375.22 31.23 2010-10-04 06:06:27.000 277 33333.51 287.32 2375.27 31.23 2010-10-04 06:06:28.000 277 33333.42 287.30 2375.30 31.23 2010-10-04 06:06:29.000 277 33333.44 287.33 2375.24 31.23 2010-10-04 06:06:30.000 277 33333.52 287.31 2375.25 31.23 2010-10-04 06:06:31.000 277 33333.48 287.34 2375.24 31.23 2010-10-04 06:06:32.000 277 33333.59 287.33 2375.23 31.23 2010-10-04 06:06:33.000 277 33333.53 287.31 2375.24 31.23 2010-10-04 06:06:34.000 277 33333.54 287.31 2375.25 31.23 2010-10-04 06:06:35.000 277 33333.48 287.35 2375.24 31.23 2010-10-04 06:06:36.000 277 33333.59 287.33 2375.21 31.23 2010-10-04 06:06:37.000 277 33333.57 287.38 2375.25 31.23 2010-10-04 06:06:38.000 277 33333.59 287.33 2375.24 31.23 2010-10-04 06:06:39.000 277 33333.54 287.29 2375.23 31.23 2010-10-04 06:06:40.000 277 33333.52 287.37 2375.33 31.23 2010-10-04 06:06:41.000 277 33333.49 287.31 2375.27 31.23 2010-10-04 06:06:42.000 277 33333.49 287.29 2375.28 31.23 2010-10-04 06:06:43.000 277 33333.42 287.31 2375.23 31.23 2010-10-04 06:06:44.000 277 33333.53 287.39 2375.30 31.23 2010-10-04 06:06:45.000 277 33333.42 287.35 2375.27 31.23 2010-10-04 06:06:46.000 277 33333.47 287.34 2375.21 31.23 2010-10-04 06:06:47.000 277 33333.46 287.36 2375.26 31.23 2010-10-04 06:06:48.000 277 33333.40 287.36 2375.28 31.23 2010-10-04 06:06:49.000 277 33333.46 287.33 2375.21 31.23 2010-10-04 06:06:50.000 277 33333.43 287.35 2375.20 31.23 2010-10-04 06:06:51.000 277 33333.34 287.33 2375.29 31.23 2010-10-04 06:06:52.000 277 33333.42 287.40 2375.31 31.23 2010-10-04 06:06:53.000 277 33333.30 287.36 2375.32 31.23 2010-10-04 06:06:54.000 277 33333.31 287.36 2375.36 31.23 2010-10-04 06:06:55.000 277 33333.24 287.31 2375.32 31.23 2010-10-04 06:06:56.000 277 33333.29 287.35 2375.36 31.23 2010-10-04 06:06:57.000 277 33333.26 287.35 2375.34 31.23 2010-10-04 06:06:58.000 277 33333.21 287.36 2375.31 31.23 2010-10-04 06:06:59.000 277 33333.27 287.38 2375.32 31.23 2010-10-04 06:07:00.000 277 33333.29 287.36 2375.36 31.23 2010-10-04 06:07:01.000 277 33333.24 287.38 2375.38 31.23 2010-10-04 06:07:02.000 277 33333.22 287.36 2375.36 31.23 2010-10-04 06:07:03.000 277 33333.23 287.33 2375.35 31.23 2010-10-04 06:07:04.000 277 33333.26 287.43 2375.41 31.23 2010-10-04 06:07:05.000 277 33333.09 287.40 2375.47 31.23 2010-10-04 06:07:06.000 277 33333.22 287.38 2375.42 31.23 2010-10-04 06:07:07.000 277 33333.22 287.45 2375.47 31.23 2010-10-04 06:07:08.000 277 33333.17 287.41 2375.44 31.23 2010-10-04 06:07:09.000 277 33333.25 287.41 2375.44 31.23 2010-10-04 06:07:10.000 277 33333.23 287.42 2375.48 31.23 2010-10-04 06:07:11.000 277 33333.24 287.40 2375.46 31.23 2010-10-04 06:07:12.000 277 33333.29 287.40 2375.51 31.23 2010-10-04 06:07:13.000 277 33333.31 287.37 2375.43 31.23 2010-10-04 06:07:14.000 277 33333.25 287.41 2375.39 31.23 2010-10-04 06:07:15.000 277 33333.22 287.37 2375.38 31.23 2010-10-04 06:07:16.000 277 33333.21 287.42 2375.49 31.23 2010-10-04 06:07:17.000 277 33333.21 287.38 2375.45 31.23 2010-10-04 06:07:18.000 277 33333.25 287.43 2375.50 31.23 2010-10-04 06:07:19.000 277 33333.22 287.38 2375.47 31.23 2010-10-04 06:07:20.000 277 33333.24 287.42 2375.52 31.23 2010-10-04 06:07:21.000 277 33333.19 287.40 2375.55 31.23 2010-10-04 06:07:22.000 277 33333.18 287.43 2375.51 31.23 2010-10-04 06:07:23.000 277 33333.18 287.42 2375.49 31.23 2010-10-04 06:07:24.000 277 33333.21 287.41 2375.49 31.23 2010-10-04 06:07:25.000 277 33333.20 287.38 2375.53 31.23 2010-10-04 06:07:26.000 277 33333.15 287.42 2375.49 31.23 2010-10-04 06:07:27.000 277 33333.18 287.41 2375.49 31.23 2010-10-04 06:07:28.000 277 33333.15 287.43 2375.63 31.23 2010-10-04 06:07:29.000 277 33333.09 287.45 2375.58 31.23 2010-10-04 06:07:30.000 277 33332.97 287.44 2375.53 31.23 2010-10-04 06:07:31.000 277 33333.16 287.46 2375.61 31.23 2010-10-04 06:07:32.000 277 33333.14 287.45 2375.60 31.23 2010-10-04 06:07:33.000 277 33333.06 287.42 2375.62 31.23 2010-10-04 06:07:34.000 277 33333.08 287.44 2375.65 31.23 2010-10-04 06:07:35.000 277 33333.09 287.45 2375.59 31.23 2010-10-04 06:07:36.000 277 33333.05 287.41 2375.53 31.23 2010-10-04 06:07:37.000 277 33333.05 287.45 2375.66 31.23 2010-10-04 06:07:38.000 277 33333.07 287.43 2375.60 31.23 2010-10-04 06:07:39.000 277 33333.11 287.45 2375.61 31.23 2010-10-04 06:07:40.000 277 33333.11 287.43 2375.57 31.23 2010-10-04 06:07:41.000 277 33333.10 287.44 2375.58 31.23 2010-10-04 06:07:42.000 277 33333.09 287.47 2375.70 31.23 2010-10-04 06:07:43.000 277 33333.13 287.48 2375.54 31.23 2010-10-04 06:07:44.000 277 33333.11 287.52 2375.80 31.23 2010-10-04 06:07:45.000 277 33333.09 287.51 2375.76 31.23 2010-10-04 06:07:46.000 277 33333.15 287.48 2375.69 31.23 2010-10-04 06:07:47.000 277 33333.14 287.54 2375.65 31.23 2010-10-04 06:07:48.000 277 33333.12 287.47 2375.70 31.23 2010-10-04 06:07:49.000 277 33333.17 287.49 2375.69 31.23 2010-10-04 06:07:50.000 277 33333.25 287.47 2375.74 31.23 2010-10-04 06:07:51.000 277 33333.13 287.44 2375.76 31.23 2010-10-04 06:07:52.000 277 33333.20 287.50 2375.61 31.23 2010-10-04 06:07:53.000 277 33333.17 287.50 2375.66 31.23 2010-10-04 06:07:54.000 277 33333.16 287.51 2375.68 31.23 2010-10-04 06:07:55.000 277 33333.19 287.52 2375.61 31.23 2010-10-04 06:07:56.000 277 33333.21 287.50 2375.67 31.23 2010-10-04 06:07:57.000 277 33333.18 287.51 2375.67 31.23 2010-10-04 06:07:58.000 277 33333.21 287.47 2375.59 31.23 2010-10-04 06:07:59.000 277 33333.25 287.48 2375.57 31.23 2010-10-04 06:08:00.000 277 33333.26 287.50 2375.62 31.23 2010-10-04 06:08:01.000 277 33333.25 287.47 2375.49 31.23 2010-10-04 06:08:02.000 277 33333.32 287.48 2375.53 31.23 2010-10-04 06:08:03.000 277 33333.24 287.46 2375.50 31.23 2010-10-04 06:08:04.000 277 33333.34 287.50 2375.58 31.23 2010-10-04 06:08:05.000 277 33333.28 287.44 2375.63 31.23 2010-10-04 06:08:06.000 277 33333.18 287.43 2375.65 31.23 2010-10-04 06:08:07.000 277 33333.39 287.46 2375.59 31.23 2010-10-04 06:08:08.000 277 33333.30 287.46 2375.59 31.23 2010-10-04 06:08:09.000 277 33333.29 287.44 2375.55 31.23 2010-10-04 06:08:10.000 277 33333.31 287.48 2375.54 31.23 2010-10-04 06:08:11.000 277 33333.33 287.50 2375.58 31.23 2010-10-04 06:08:12.000 277 33333.34 287.44 2375.53 31.23 2010-10-04 06:08:13.000 277 33333.28 287.43 2375.53 31.23 2010-10-04 06:08:14.000 277 33333.29 287.46 2375.54 31.23 2010-10-04 06:08:15.000 277 33333.24 287.44 2375.54 31.23 2010-10-04 06:08:16.000 277 33333.33 287.45 2375.53 31.23 2010-10-04 06:08:17.000 277 33333.34 287.44 2375.43 31.23 2010-10-04 06:08:18.000 277 33333.25 287.44 2375.57 31.23 2010-10-04 06:08:19.000 277 33333.33 287.47 2375.54 31.23 2010-10-04 06:08:20.000 277 33333.29 287.47 2375.56 31.23 2010-10-04 06:08:21.000 277 33333.31 287.48 2375.57 31.23 2010-10-04 06:08:22.000 277 33333.30 287.48 2375.52 31.23 2010-10-04 06:08:23.000 277 33333.31 287.48 2375.45 31.23 2010-10-04 06:08:24.000 277 33333.37 287.45 2375.54 31.23 2010-10-04 06:08:25.000 277 33333.32 287.46 2375.42 31.23 2010-10-04 06:08:26.000 277 33333.34 287.48 2375.57 31.23 2010-10-04 06:08:27.000 277 33333.32 287.47 2375.54 31.23 2010-10-04 06:08:28.000 277 33333.38 287.48 2375.54 31.23 2010-10-04 06:08:29.000 277 33333.40 287.44 2375.45 31.23 2010-10-04 06:08:30.000 277 33333.44 287.46 2375.46 31.23 2010-10-04 06:08:31.000 277 33333.30 287.47 2375.51 31.23 2010-10-04 06:08:32.000 277 33333.39 287.43 2375.54 31.23 2010-10-04 06:08:33.000 277 33333.37 287.44 2375.51 31.23 2010-10-04 06:08:34.000 277 33333.43 287.47 2375.43 31.23 2010-10-04 06:08:35.000 277 33333.48 287.47 2375.51 31.23 2010-10-04 06:08:36.000 277 33333.40 287.44 2375.45 31.23 2010-10-04 06:08:37.000 277 33333.37 287.46 2375.43 31.23 2010-10-04 06:08:38.000 277 33333.33 287.49 2375.54 31.23 2010-10-04 06:08:39.000 277 33333.31 287.50 2375.49 31.23 2010-10-04 06:08:40.000 277 33333.33 287.47 2375.50 31.23 2010-10-04 06:08:41.000 277 33333.40 287.48 2375.51 31.23 2010-10-04 06:08:42.000 277 33333.42 287.46 2375.41 31.23 2010-10-04 06:08:43.000 277 33333.24 287.49 2375.44 31.23 2010-10-04 06:08:44.000 277 33333.38 287.44 2375.45 31.23 2010-10-04 06:08:45.000 277 33333.29 287.44 2375.48 31.23 2010-10-04 06:08:46.000 277 33333.36 287.45 2375.42 31.23 2010-10-04 06:08:47.000 277 33333.28 287.45 2375.44 31.23 2010-10-04 06:08:48.000 277 33333.34 287.42 2375.42 31.23 2010-10-04 06:08:49.000 277 33333.26 287.44 2375.39 31.23 2010-10-04 06:08:50.000 277 33333.37 287.43 2375.49 31.23 2010-10-04 06:08:51.000 277 33333.31 287.46 2375.37 31.23 2010-10-04 06:08:52.000 277 33333.40 287.44 2375.51 31.23 2010-10-04 06:08:53.000 277 33333.34 287.42 2375.51 31.23 2010-10-04 06:08:54.000 277 33333.38 287.46 2375.45 31.23 2010-10-04 06:08:55.000 277 33333.54 287.46 2375.42 31.23 2010-10-04 06:08:56.000 277 33333.41 287.43 2375.48 31.23 2010-10-04 06:08:57.000 277 33333.42 287.39 2375.46 31.23 2010-10-04 06:08:58.000 277 33333.47 287.44 2375.47 31.23 2010-10-04 06:08:59.000 277 33333.50 287.50 2375.48 31.23 2010-10-04 06:09:00.000 277 33333.46 287.44 2375.49 31.23 2010-10-04 06:09:01.000 277 33333.48 287.43 2375.36 31.23 2010-10-04 06:09:02.000 277 33333.53 287.41 2375.40 31.23 2010-10-04 06:09:03.000 277 33333.47 287.43 2375.40 31.23 2010-10-04 06:09:04.000 277 33333.46 287.45 2375.40 31.23 2010-10-04 06:09:05.000 277 33333.47 287.46 2375.45 31.23 2010-10-04 06:09:06.000 277 33333.44 287.42 2375.38 31.23 2010-10-04 06:09:07.000 277 33333.46 287.46 2375.35 31.23 2010-10-04 06:09:08.000 277 33333.44 287.46 2375.39 31.23 2010-10-04 06:09:09.000 277 33333.47 287.49 2375.38 31.23 2010-10-04 06:09:10.000 277 33333.41 287.47 2375.38 31.23 2010-10-04 06:09:11.000 277 33333.38 287.47 2375.43 31.23 2010-10-04 06:09:12.000 277 33333.44 287.45 2375.48 31.23 2010-10-04 06:09:13.000 277 33333.39 287.43 2375.41 31.23 2010-10-04 06:09:14.000 277 33333.37 287.45 2375.39 31.23 2010-10-04 06:09:15.000 277 33333.39 287.44 2375.37 31.23 2010-10-04 06:09:16.000 277 33333.37 287.46 2375.41 31.23 2010-10-04 06:09:17.000 277 33333.40 287.52 2375.39 31.23 2010-10-04 06:09:18.000 277 33333.29 287.50 2375.38 31.23 2010-10-04 06:09:19.000 277 33333.39 287.45 2375.41 31.23 2010-10-04 06:09:20.000 277 33333.25 287.43 2375.47 31.23 2010-10-04 06:09:21.000 277 33333.26 287.46 2375.43 31.23 2010-10-04 06:09:22.000 277 33333.32 287.48 2375.39 31.23 2010-10-04 06:09:23.000 277 33333.29 287.48 2375.36 31.23 2010-10-04 06:09:24.000 277 33333.23 287.48 2375.40 31.23 2010-10-04 06:09:25.000 277 33333.19 287.50 2375.45 31.23 2010-10-04 06:09:26.000 277 33333.14 287.52 2375.42 31.23 2010-10-04 06:09:27.000 277 33333.18 287.50 2375.36 31.23 2010-10-04 06:09:28.000 277 33333.19 287.53 2375.41 31.23 2010-10-04 06:09:29.000 277 33333.19 287.55 2375.43 31.23 2010-10-04 06:09:30.000 277 33333.21 287.52 2375.45 31.23 2010-10-04 06:09:31.000 277 33333.20 287.51 2375.41 31.23 2010-10-04 06:09:32.000 277 33333.20 287.50 2375.39 31.23 2010-10-04 06:09:33.000 277 33333.21 287.53 2375.37 31.23 2010-10-04 06:09:34.000 277 33333.11 287.54 2375.43 31.23 2010-10-04 06:09:35.000 277 33333.08 287.54 2375.45 31.23 2010-10-04 06:09:36.000 277 33333.12 287.56 2375.39 31.23 2010-10-04 06:09:37.000 277 33333.17 287.53 2375.49 31.23 2010-10-04 06:09:38.000 277 33333.15 287.57 2375.51 31.23 2010-10-04 06:09:39.000 277 33333.14 287.57 2375.51 31.23 2010-10-04 06:09:40.000 277 33333.11 287.54 2375.45 31.23 2010-10-04 06:09:41.000 277 33333.18 287.51 2375.55 31.23 2010-10-04 06:09:42.000 277 33333.13 287.58 2375.54 31.23 2010-10-04 06:09:43.000 277 33333.10 287.53 2375.50 31.23 2010-10-04 06:09:44.000 277 33333.12 287.54 2375.47 31.23 2010-10-04 06:09:45.000 277 33333.17 287.54 2375.48 31.23 2010-10-04 06:09:46.000 277 33333.11 287.56 2375.52 31.23 2010-10-04 06:09:47.000 277 33333.22 287.57 2375.45 31.23 2010-10-04 06:09:48.000 277 33333.23 287.53 2375.56 31.23 2010-10-04 06:09:49.000 277 33333.29 287.55 2375.51 31.23 2010-10-04 06:09:50.000 277 33333.18 287.58 2375.48 31.23 2010-10-04 06:09:51.000 277 33333.30 287.53 2375.48 31.23 2010-10-04 06:09:52.000 277 33333.21 287.53 2375.47 31.23 2010-10-04 06:09:53.000 277 33333.31 287.51 2375.57 31.23 2010-10-04 06:09:54.000 277 33333.25 287.50 2375.48 31.23 2010-10-04 06:09:55.000 277 33333.31 287.54 2375.55 31.23 2010-10-04 06:09:56.000 277 33333.14 287.51 2375.59 31.23 2010-10-04 06:09:57.000 277 33333.18 287.50 2375.52 31.23 2010-10-04 06:09:58.000 277 33333.24 287.49 2375.53 31.23 2010-10-04 06:09:59.000 277 33333.22 287.54 2375.48 31.23 2010-10-04 06:10:00.000 277 33333.19 287.56 2375.57 31.23 2010-10-04 06:10:01.000 277 33333.37 287.50 2375.44 31.23 2010-10-04 06:10:02.000 277 33333.14 287.58 2375.46 31.23 2010-10-04 06:10:03.000 277 33333.17 287.57 2375.42 31.23 2010-10-04 06:10:04.000 277 33333.17 287.54 2375.41 31.23 2010-10-04 06:10:05.000 277 33333.17 287.60 2375.47 31.23 2010-10-04 06:10:06.000 277 33333.06 287.54 2375.44 31.23 2010-10-04 06:10:07.000 277 33333.17 287.56 2375.46 31.23 2010-10-04 06:10:08.000 277 33333.14 287.61 2375.45 31.23 2010-10-04 06:10:09.000 277 33333.08 287.60 2375.45 31.23 2010-10-04 06:10:10.000 277 33333.18 287.59 2375.47 31.23 2010-10-04 06:10:11.000 277 33333.12 287.62 2375.45 31.23 2010-10-04 06:10:12.000 277 33333.21 287.52 2375.49 31.23 2010-10-04 06:10:13.000 277 33333.12 287.54 2375.43 31.23 2010-10-04 06:10:14.000 277 33333.18 287.59 2375.45 31.23 2010-10-04 06:10:15.000 277 33333.05 287.57 2375.45 31.23 2010-10-04 06:10:16.000 277 33333.09 287.59 2375.53 31.23 2010-10-04 06:10:17.000 277 33333.17 287.63 2375.47 31.23 2010-10-04 06:10:18.000 277 33333.12 287.62 2375.50 31.23 2010-10-04 06:10:19.000 277 33333.04 287.63 2375.57 31.23 2010-10-04 06:10:20.000 277 33333.12 287.67 2375.54 31.23 2010-10-04 06:10:21.000 277 33333.10 287.64 2375.55 31.23 2010-10-04 06:10:22.000 277 33333.16 287.66 2375.51 31.23 2010-10-04 06:10:23.000 277 33333.13 287.62 2375.57 31.23 2010-10-04 06:10:24.000 277 33333.07 287.65 2375.55 31.23 2010-10-04 06:10:25.000 277 33333.14 287.60 2375.54 31.23 2010-10-04 06:10:26.000 277 33333.13 287.63 2375.55 31.23 2010-10-04 06:10:27.000 277 33333.17 287.63 2375.60 31.23 2010-10-04 06:10:28.000 277 33333.20 287.64 2375.53 31.23 2010-10-04 06:10:29.000 277 33333.14 287.64 2375.61 31.23 2010-10-04 06:10:30.000 277 33333.12 287.62 2375.54 31.23 2010-10-04 06:10:31.000 277 33333.06 287.66 2375.58 31.23 2010-10-04 06:10:32.000 277 33333.18 287.62 2375.54 31.23 2010-10-04 06:10:33.000 277 33333.06 287.64 2375.58 31.23 2010-10-04 06:10:34.000 277 33333.08 287.63 2375.58 31.23 2010-10-04 06:10:35.000 277 33333.03 287.63 2375.66 31.23 2010-10-04 06:10:36.000 277 33333.06 287.63 2375.58 31.23 2010-10-04 06:10:37.000 277 33333.09 287.63 2375.59 31.23 2010-10-04 06:10:38.000 277 33333.06 287.67 2375.58 31.23 2010-10-04 06:10:39.000 277 33333.02 287.64 2375.61 31.23 2010-10-04 06:10:40.000 277 33333.09 287.67 2375.62 31.23 2010-10-04 06:10:41.000 277 33333.01 287.62 2375.58 31.23 2010-10-04 06:10:42.000 277 33333.00 287.62 2375.55 31.23 2010-10-04 06:10:43.000 277 33333.02 287.65 2375.57 31.23 2010-10-04 06:10:44.000 277 33332.96 287.62 2375.57 31.23 2010-10-04 06:10:45.000 277 33333.04 287.62 2375.53 31.23 2010-10-04 06:10:46.000 277 33333.11 287.62 2375.74 31.23 2010-10-04 06:10:47.000 277 33333.08 287.61 2375.62 31.23 2010-10-04 06:10:48.000 277 33333.01 287.58 2375.60 31.23 2010-10-04 06:10:49.000 277 33332.94 287.62 2375.64 31.23 2010-10-04 06:10:50.000 277 33333.15 287.61 2375.63 31.23 2010-10-04 06:10:51.000 277 33333.11 287.57 2375.60 31.23 2010-10-04 06:10:52.000 277 33333.22 287.58 2375.58 31.23 2010-10-04 06:10:53.000 277 33333.11 287.66 2375.58 31.23 2010-10-04 06:10:54.000 277 33333.09 287.63 2375.51 31.23 2010-10-04 06:10:55.000 277 33333.18 287.59 2375.58 31.23 2010-10-04 06:10:56.000 277 33333.18 287.61 2375.55 31.23 2010-10-04 06:10:57.000 277 33333.12 287.59 2375.56 31.23 2010-10-04 06:10:58.000 277 33333.20 287.62 2375.56 31.23 2010-10-04 06:10:59.000 277 33333.17 287.57 2375.67 31.23 2010-10-04 06:11:00.000 277 33333.13 287.62 2375.51 31.23 2010-10-04 06:11:01.000 277 33333.08 287.63 2375.49 31.23 2010-10-04 06:11:02.000 277 33333.17 287.64 2375.57 31.23 2010-10-04 06:11:03.000 277 33333.12 287.66 2375.51 31.23 2010-10-04 06:11:04.000 277 33333.17 287.64 2375.47 31.23 2010-10-04 06:11:05.000 277 33333.02 287.67 2375.51 31.23 2010-10-04 06:11:06.000 277 33333.05 287.65 2375.48 31.23 2010-10-04 06:11:07.000 277 33333.09 287.66 2375.49 31.23 2010-10-04 06:11:08.000 277 33333.04 287.69 2375.49 31.23 2010-10-04 06:11:09.000 277 33333.08 287.70 2375.54 31.23 2010-10-04 06:11:10.000 277 33332.97 287.69 2375.49 31.23 2010-10-04 06:11:11.000 277 33332.99 287.70 2375.56 31.23 2010-10-04 06:11:12.000 277 33333.06 287.70 2375.61 31.23 2010-10-04 06:11:13.000 277 33332.91 287.69 2375.48 31.23 2010-10-04 06:11:14.000 277 33332.89 287.75 2375.60 31.23 2010-10-04 06:11:15.000 277 33332.93 287.75 2375.59 31.23 2010-10-04 06:11:16.000 277 33332.90 287.71 2375.60 31.23 2010-10-04 06:11:17.000 277 33332.94 287.75 2375.59 31.23 2010-10-04 06:11:18.000 277 33332.84 287.73 2375.55 31.23 2010-10-04 06:11:19.000 277 33332.83 287.78 2375.58 31.23 2010-10-04 06:11:20.000 277 33332.82 287.77 2375.59 31.23 2010-10-04 06:11:21.000 277 33332.84 287.77 2375.61 31.23 2010-10-04 06:11:22.000 277 33332.76 287.81 2375.66 31.23 2010-10-04 06:11:23.000 277 33332.73 287.73 2375.67 31.23 2010-10-04 06:11:24.000 277 33332.69 287.76 2375.62 31.23 2010-10-04 06:11:25.000 277 33332.83 287.79 2375.61 31.23 2010-10-04 06:11:26.000 277 33332.70 287.78 2375.69 31.23 2010-10-04 06:11:27.000 277 33332.75 287.75 2375.70 31.23 2010-10-04 06:11:28.000 277 33332.75 287.76 2375.70 31.23 2010-10-04 06:11:29.000 277 33332.74 287.80 2375.72 31.23 2010-10-04 06:11:30.000 277 33332.72 287.79 2375.75 31.23 2010-10-04 06:11:31.000 277 33332.72 287.76 2375.78 31.23 2010-10-04 06:11:32.000 277 33332.77 287.79 2375.73 31.23 2010-10-04 06:11:33.000 277 33332.76 287.80 2375.76 31.23 2010-10-04 06:11:34.000 277 33332.72 287.78 2375.76 31.23 2010-10-04 06:11:35.000 277 33332.79 287.75 2375.72 31.23 2010-10-04 06:11:36.000 277 33332.85 287.75 2375.82 31.23 2010-10-04 06:11:37.000 277 33332.79 287.79 2375.80 31.23 2010-10-04 06:11:38.000 277 33332.97 287.81 2375.72 31.23 2010-10-04 06:11:39.000 277 33332.87 287.77 2375.72 31.23 2010-10-04 06:11:40.000 277 33332.94 287.79 2375.75 31.23 2010-10-04 06:11:41.000 277 33332.94 287.79 2375.78 31.23 2010-10-04 06:11:42.000 277 33332.96 287.80 2375.76 31.23 2010-10-04 06:11:43.000 277 33332.93 287.82 2375.73 31.23 2010-10-04 06:11:44.000 277 33333.02 287.82 2375.73 31.23 2010-10-04 06:11:45.000 277 33332.94 287.81 2375.74 31.23 2010-10-04 06:11:46.000 277 33333.03 287.79 2375.72 31.23 2010-10-04 06:11:47.000 277 33332.93 287.81 2375.66 31.23 2010-10-04 06:11:48.000 277 33332.94 287.81 2375.61 31.23 2010-10-04 06:11:49.000 277 33332.99 287.82 2375.63 31.23 2010-10-04 06:11:50.000 277 33333.03 287.80 2375.78 31.23 2010-10-04 06:11:51.000 277 33333.03 287.79 2375.73 31.23 2010-10-04 06:11:52.000 277 33333.05 287.79 2375.71 31.23 2010-10-04 06:11:53.000 277 33333.05 287.79 2375.66 31.23 2010-10-04 06:11:54.000 277 33332.98 287.83 2375.72 31.23 2010-10-04 06:11:55.000 277 33332.90 287.80 2375.65 31.23 2010-10-04 06:11:56.000 277 33333.05 287.79 2375.60 31.23 2010-10-04 06:11:57.000 277 33332.96 287.79 2375.58 31.23 2010-10-04 06:11:58.000 277 33333.03 287.80 2375.63 31.23 2010-10-04 06:11:59.000 277 33332.96 287.81 2375.64 31.23 2010-10-04 06:12:00.000 277 33332.93 287.77 2375.59 31.23 2010-10-04 06:12:01.000 277 33332.99 287.80 2375.60 31.23 2010-10-04 06:12:02.000 277 33332.95 287.77 2375.65 31.23 2010-10-04 06:12:03.000 277 33332.95 287.78 2375.66 31.23 2010-10-04 06:12:04.000 277 33332.97 287.77 2375.61 31.23 2010-10-04 06:12:05.000 277 33333.00 287.80 2375.70 31.23 2010-10-04 06:12:06.000 277 33332.96 287.74 2375.64 31.23 2010-10-04 06:12:07.000 277 33333.00 287.79 2375.57 31.23 2010-10-04 06:12:08.000 277 33333.02 287.74 2375.56 31.23 2010-10-04 06:12:09.000 277 33333.07 287.73 2375.55 31.23 2010-10-04 06:12:10.000 277 33333.05 287.76 2375.60 31.23 2010-10-04 06:12:11.000 277 33333.03 287.73 2375.53 31.23 2010-10-04 06:12:12.000 277 33332.94 287.77 2375.45 31.23 2010-10-04 06:12:13.000 277 33333.05 287.73 2375.58 31.23 2010-10-04 06:12:14.000 277 33333.01 287.75 2375.66 31.23 2010-10-04 06:12:15.000 277 33332.91 287.75 2375.61 31.23 2010-10-04 06:12:16.000 277 33333.02 287.77 2375.54 31.23 2010-10-04 06:12:17.000 277 33332.95 287.76 2375.60 31.23 2010-10-04 06:12:18.000 277 33332.95 287.76 2375.65 31.23 2010-10-04 06:12:19.000 277 33332.91 287.73 2375.62 31.23 2010-10-04 06:12:20.000 277 33332.89 287.71 2375.63 31.23 2010-10-04 06:12:21.000 277 33332.95 287.70 2375.53 31.23 2010-10-04 06:12:22.000 277 33332.91 287.77 2375.61 31.23 2010-10-04 06:12:23.000 277 33332.99 287.76 2375.58 31.23 2010-10-04 06:12:24.000 277 33332.97 287.74 2375.54 31.23 2010-10-04 06:12:25.000 277 33332.92 287.77 2375.60 31.23 2010-10-04 06:12:26.000 277 33332.89 287.78 2375.67 31.23 2010-10-04 06:12:27.000 277 33332.87 287.75 2375.60 31.23 2010-10-04 06:12:28.000 277 33332.90 287.80 2375.66 31.23 2010-10-04 06:12:29.000 277 33332.77 287.78 2375.52 31.23 2010-10-04 06:12:30.000 277 33332.81 287.78 2375.64 31.23 2010-10-04 06:12:31.000 277 33332.88 287.79 2375.64 31.23 2010-10-04 06:12:32.000 277 33332.91 287.79 2375.54 31.23 2010-10-04 06:12:33.000 277 33332.91 287.75 2375.54 31.23 2010-10-04 06:12:34.000 277 33332.87 287.78 2375.59 31.23 2010-10-04 06:12:35.000 277 33332.87 287.77 2375.61 31.23 2010-10-04 06:12:36.000 277 33332.78 287.76 2375.64 31.23 2010-10-04 06:12:37.000 277 33332.71 287.80 2375.64 31.23 2010-10-04 06:12:38.000 277 33332.84 287.77 2375.59 31.23 2010-10-04 06:12:39.000 277 33332.81 287.75 2375.63 31.23 2010-10-04 06:12:40.000 277 33332.83 287.77 2375.68 31.23 2010-10-04 06:12:41.000 277 33332.92 287.78 2375.64 31.23 2010-10-04 06:12:42.000 277 33332.74 287.77 2375.71 31.23 2010-10-04 06:12:43.000 277 33332.84 287.76 2375.70 31.23 2010-10-04 06:12:44.000 277 33332.89 287.78 2375.64 31.23 2010-10-04 06:12:45.000 277 33332.77 287.79 2375.61 31.23 2010-10-04 06:12:46.000 277 33332.91 287.84 2375.66 31.23 2010-10-04 06:12:47.000 277 33332.89 287.82 2375.68 31.23 2010-10-04 06:12:48.000 277 33332.96 287.75 2375.57 31.23 2010-10-04 06:12:49.000 277 33332.86 287.76 2375.66 31.23 2010-10-04 06:12:50.000 277 33332.86 287.83 2375.73 31.23 2010-10-04 06:12:51.000 277 33332.84 287.83 2375.68 31.23 2010-10-04 06:12:52.000 277 33332.81 287.82 2375.63 31.23 2010-10-04 06:12:53.000 277 33332.92 287.77 2375.65 31.23 2010-10-04 06:12:54.000 277 33332.88 287.80 2375.64 31.23 2010-10-04 06:12:55.000 277 33332.98 287.81 2375.64 31.23 2010-10-04 06:12:56.000 277 33332.91 287.80 2375.64 31.23 2010-10-04 06:12:57.000 277 33332.93 287.80 2375.54 31.23 2010-10-04 06:12:58.000 277 33332.87 287.77 2375.66 31.23 2010-10-04 06:12:59.000 277 33332.90 287.76 2375.61 31.23 2010-10-04 06:13:00.000 277 33333.02 287.82 2375.69 31.23 2010-10-04 06:13:01.000 277 33332.86 287.80 2375.61 31.23 2010-10-04 06:13:02.000 277 33332.94 287.82 2375.61 31.23 2010-10-04 06:13:03.000 277 33332.94 287.81 2375.55 31.23 2010-10-04 06:13:04.000 277 33332.94 287.80 2375.62 31.23 2010-10-04 06:13:05.000 277 33332.91 287.76 2375.66 31.23 2010-10-04 06:13:06.000 277 33333.05 287.77 2375.63 31.23 2010-10-04 06:13:07.000 277 33332.97 287.75 2375.54 31.23 2010-10-04 06:13:08.000 277 33333.03 287.78 2375.66 31.23 2010-10-04 06:13:09.000 277 33333.03 287.79 2375.63 31.23 2010-10-04 06:13:10.000 277 33333.05 287.76 2375.66 31.23 2010-10-04 06:13:11.000 277 33333.03 287.75 2375.62 31.23 2010-10-04 06:13:12.000 277 33333.03 287.80 2375.60 31.23 2010-10-04 06:13:13.000 277 33333.05 287.73 2375.54 31.23 2010-10-04 06:13:14.000 277 33332.99 287.75 2375.48 31.23 2010-10-04 06:13:15.000 277 33333.05 287.73 2375.50 31.23 2010-10-04 06:13:16.000 277 33333.13 287.76 2375.57 31.23 2010-10-04 06:13:17.000 277 33333.12 287.76 2375.67 31.23 2010-10-04 06:13:18.000 277 33333.08 287.72 2375.51 31.23 2010-10-04 06:13:19.000 277 33332.98 287.76 2375.59 31.23 2010-10-04 06:13:20.000 277 33333.11 287.71 2375.47 31.23 2010-10-04 06:13:21.000 277 33333.06 287.65 2375.53 31.23 2010-10-04 06:13:22.000 277 33333.15 287.71 2375.49 31.23 2010-10-04 06:13:23.000 277 33333.19 287.70 2375.46 31.23 2010-10-04 06:13:24.000 277 33333.15 287.67 2375.47 31.23 2010-10-04 06:13:25.000 277 33333.19 287.71 2375.45 31.23 2010-10-04 06:13:26.000 277 33333.29 287.72 2375.55 31.23 2010-10-04 06:13:27.000 277 33333.24 287.69 2375.49 31.23 2010-10-04 06:13:28.000 277 33333.20 287.72 2375.39 31.23 2010-10-04 06:13:29.000 277 33333.25 287.69 2375.41 31.23 2010-10-04 06:13:30.000 277 33333.26 287.68 2375.41 31.23 2010-10-04 06:13:31.000 277 33333.17 287.69 2375.38 31.23 2010-10-04 06:13:32.000 277 33333.27 287.68 2375.39 31.23 2010-10-04 06:13:33.000 277 33333.21 287.69 2375.41 31.23 2010-10-04 06:13:34.000 277 33333.24 287.66 2375.41 31.23 2010-10-04 06:13:35.000 277 33333.25 287.68 2375.36 31.23 2010-10-04 06:13:36.000 277 33333.11 287.68 2375.36 31.23 2010-10-04 06:13:37.000 277 33333.24 287.74 2375.33 31.23 2010-10-04 06:13:38.000 277 33333.19 287.72 2375.41 31.23 2010-10-04 06:13:39.000 277 33333.21 287.71 2375.41 31.23 2010-10-04 06:13:40.000 277 33333.24 287.73 2375.38 31.23 2010-10-04 06:13:41.000 277 33333.26 287.76 2375.26 31.23 2010-10-04 06:13:42.000 277 33333.18 287.74 2375.35 31.23 2010-10-04 06:13:43.000 277 33333.13 287.68 2375.38 31.23 2010-10-04 06:13:44.000 277 33333.11 287.73 2375.39 31.23 2010-10-04 06:13:45.000 277 33333.10 287.72 2375.35 31.23 2010-10-04 06:13:46.000 277 33333.14 287.74 2375.35 31.23 2010-10-04 06:13:47.000 277 33333.10 287.74 2375.38 31.23 2010-10-04 06:13:48.000 277 33333.07 287.71 2375.38 31.23 2010-10-04 06:13:49.000 277 33333.06 287.74 2375.35 31.23 2010-10-04 06:13:50.000 277 33333.08 287.70 2375.31 31.23 2010-10-04 06:13:51.000 277 33333.00 287.71 2375.36 31.23 2010-10-04 06:13:52.000 277 33333.08 287.78 2375.29 31.23 2010-10-04 06:13:53.000 277 33333.00 287.75 2375.39 31.23 2010-10-04 06:13:54.000 277 33333.06 287.75 2375.43 31.23 2010-10-04 06:13:55.000 277 33333.10 287.73 2375.34 31.23 2010-10-04 06:13:56.000 277 33333.07 287.78 2375.39 31.23 2010-10-04 06:13:57.000 277 33333.09 287.74 2375.37 31.23 2010-10-04 06:13:58.000 277 33333.13 287.77 2375.42 31.23 2010-10-04 06:13:59.000 277 33332.99 287.78 2375.37 31.23 2010-10-04 06:14:00.000 277 33333.01 287.77 2375.45 31.23 2010-10-04 06:14:01.000 277 33333.04 287.73 2375.39 31.23 2010-10-04 06:14:02.000 277 33333.00 287.75 2375.43 31.23 2010-10-04 06:14:03.000 277 33332.99 287.75 2375.40 31.23 2010-10-04 06:14:04.000 277 33333.04 287.76 2375.39 31.23 2010-10-04 06:14:05.000 277 33332.99 287.77 2375.33 31.23 2010-10-04 06:14:06.000 277 33332.98 287.79 2375.43 31.23 2010-10-04 06:14:07.000 277 33332.95 287.77 2375.42 31.23 2010-10-04 06:14:08.000 277 33332.98 287.77 2375.39 31.23 2010-10-04 06:14:09.000 277 33332.93 287.76 2375.38 31.23 2010-10-04 06:14:10.000 277 33333.02 287.73 2375.48 31.23 2010-10-04 06:14:11.000 277 33333.08 287.77 2375.48 31.23 2010-10-04 06:14:12.000 277 33333.00 287.73 2375.42 31.23 2010-10-04 06:14:13.000 277 33333.01 287.77 2375.43 31.23 2010-10-04 06:14:14.000 277 33332.96 287.72 2375.42 31.23 2010-10-04 06:14:15.000 277 33332.99 287.70 2375.47 31.23 2010-10-04 06:14:16.000 277 33333.03 287.75 2375.49 31.23 2010-10-04 06:14:17.000 277 33333.08 287.73 2375.48 31.23 2010-10-04 06:14:18.000 277 33332.99 287.71 2375.35 31.23 2010-10-04 06:14:19.000 277 33333.03 287.75 2375.44 31.23 2010-10-04 06:14:20.000 277 33333.06 287.74 2375.45 31.23 2010-10-04 06:14:21.000 277 33332.98 287.71 2375.46 31.23 2010-10-04 06:14:22.000 277 33333.03 287.75 2375.46 31.23 2010-10-04 06:14:23.000 277 33333.08 287.72 2375.42 31.23 2010-10-04 06:14:24.000 277 33333.01 287.76 2375.46 31.23 2010-10-04 06:14:25.000 277 33332.97 287.73 2375.45 31.23 2010-10-04 06:14:26.000 277 33333.03 287.77 2375.43 31.23 2010-10-04 06:14:27.000 277 33332.90 287.75 2375.42 31.23 2010-10-04 06:14:28.000 277 33332.94 287.74 2375.52 31.23 2010-10-04 06:14:29.000 277 33332.99 287.81 2375.41 31.23 2010-10-04 06:14:30.000 277 33333.00 287.74 2375.48 31.23 2010-10-04 06:14:31.000 277 33332.97 287.75 2375.47 31.23 2010-10-04 06:14:32.000 277 33332.92 287.79 2375.45 31.23 2010-10-04 06:14:33.000 277 33332.97 287.77 2375.40 31.23 2010-10-04 06:14:34.000 277 33332.98 287.75 2375.45 31.23 2010-10-04 06:14:35.000 277 33332.96 287.75 2375.40 31.23 2010-10-04 06:14:36.000 277 33333.03 287.73 2375.49 31.23 2010-10-04 06:14:37.000 277 33332.90 287.79 2375.42 31.23 2010-10-04 06:14:38.000 277 33332.94 287.77 2375.43 31.23 2010-10-04 06:14:39.000 277 33332.93 287.76 2375.39 31.23 2010-10-04 06:14:40.000 277 33332.94 287.80 2375.48 31.23 2010-10-04 06:14:41.000 277 33333.02 287.72 2375.38 31.23 2010-10-04 06:14:42.000 277 33332.97 287.75 2375.48 31.23 2010-10-04 06:14:43.000 277 33333.03 287.79 2375.41 31.23 2010-10-04 06:14:44.000 277 33333.05 287.75 2375.51 31.23 2010-10-04 06:14:45.000 277 33333.05 287.73 2375.51 31.23 2010-10-04 06:14:46.000 277 33333.11 287.73 2375.41 31.23 2010-10-04 06:14:47.000 277 33333.05 287.72 2375.47 31.23 2010-10-04 06:14:48.000 277 33333.10 287.75 2375.47 31.23 2010-10-04 06:14:49.000 277 33333.11 287.79 2375.49 31.23 2010-10-04 06:14:50.000 277 33333.21 287.74 2375.40 31.23 2010-10-04 06:14:51.000 277 33333.18 287.73 2375.41 31.23 2010-10-04 06:14:52.000 277 33333.27 287.71 2375.36 31.23 2010-10-04 06:14:53.000 277 33333.25 287.78 2375.45 31.23 2010-10-04 06:14:54.000 277 33333.24 287.79 2375.37 31.23 2010-10-04 06:14:55.000 277 33333.20 287.73 2375.32 31.23 2010-10-04 06:14:56.000 277 33333.16 287.76 2375.30 31.23 2010-10-04 06:14:57.000 277 33333.25 287.79 2375.28 31.23 2010-10-04 06:14:58.000 277 33333.25 287.76 2375.33 31.23 2010-10-04 06:14:59.000 277 33333.25 287.79 2375.35 31.23 2010-10-04 06:15:00.000 277 33333.32 287.77 2375.31 31.23 2010-10-04 06:15:01.000 277 33333.19 287.78 2375.38 31.23 2010-10-04 06:15:02.000 277 33333.19 287.79 2375.35 31.23 2010-10-04 06:15:03.000 277 33333.12 287.75 2375.29 31.23 2010-10-04 06:15:04.000 277 33333.13 287.81 2375.32 31.23 2010-10-04 06:15:05.000 277 33333.19 287.73 2375.32 31.23 2010-10-04 06:15:06.000 277 33333.16 287.81 2375.32 31.23 2010-10-04 06:15:07.000 277 33333.14 287.74 2375.35 31.23 2010-10-04 06:15:08.000 277 33333.02 287.82 2375.29 31.23 2010-10-04 06:15:09.000 277 33333.04 287.78 2375.38 31.23 2010-10-04 06:15:10.000 277 33333.15 287.82 2375.34 31.23 2010-10-04 06:15:11.000 277 33333.07 287.75 2375.30 31.23 2010-10-04 06:15:12.000 277 33332.99 287.80 2375.37 31.23 2010-10-04 06:15:13.000 277 33333.09 287.81 2375.32 31.23 2010-10-04 06:15:14.000 277 33333.08 287.82 2375.31 31.23 2010-10-04 06:15:15.000 277 33332.92 287.83 2375.32 31.23 2010-10-04 06:15:16.000 277 33333.05 287.83 2375.25 31.23 2010-10-04 06:15:17.000 277 33332.97 287.85 2375.34 31.23 2010-10-04 06:15:18.000 277 33332.97 287.84 2375.36 31.23 2010-10-04 06:15:19.000 277 33333.00 287.84 2375.36 31.23 2010-10-04 06:15:20.000 277 33332.90 287.87 2375.38 31.23 2010-10-04 06:15:21.000 277 33332.81 287.86 2375.27 31.23 2010-10-04 06:15:22.000 277 33332.87 287.86 2375.41 31.23 2010-10-04 06:15:23.000 277 33332.83 287.81 2375.36 31.23 2010-10-04 06:15:24.000 277 33332.79 287.86 2375.42 31.23 2010-10-04 06:15:25.000 277 33332.75 287.85 2375.35 31.23 2010-10-04 06:15:26.000 277 33332.80 287.81 2375.30 31.23 2010-10-04 06:15:27.000 277 33332.80 287.81 2375.38 31.23 2010-10-04 06:15:28.000 277 33332.83 287.84 2375.43 31.23 2010-10-04 06:15:29.000 277 33332.91 287.84 2375.49 31.23 2010-10-04 06:15:30.000 277 33332.86 287.86 2375.37 31.23 2010-10-04 06:15:31.000 277 33332.96 287.81 2375.42 31.23 2010-10-04 06:15:32.000 277 33332.90 287.84 2375.49 31.23 2010-10-04 06:15:33.000 277 33332.87 287.79 2375.45 31.23 2010-10-04 06:15:34.000 277 33332.97 287.82 2375.44 31.23 2010-10-04 06:15:35.000 277 33332.97 287.79 2375.44 31.23 2010-10-04 06:15:36.000 277 33333.02 287.81 2375.55 31.23 2010-10-04 06:15:37.000 277 33332.98 287.81 2375.52 31.23 2010-10-04 06:15:38.000 277 33332.96 287.79 2375.47 31.23 2010-10-04 06:15:39.000 277 33333.08 287.81 2375.43 31.23 2010-10-04 06:15:40.000 277 33333.02 287.86 2375.42 31.23 2010-10-04 06:15:41.000 277 33332.99 287.85 2375.47 31.23 2010-10-04 06:15:42.000 277 33333.02 287.82 2375.42 31.23 2010-10-04 06:15:43.000 277 33332.99 287.87 2375.54 31.23 2010-10-04 06:15:44.000 277 33333.09 287.81 2375.38 31.23 2010-10-04 06:15:45.000 277 33333.05 287.81 2375.39 31.23 2010-10-04 06:15:46.000 277 33333.05 287.85 2375.47 31.23 2010-10-04 06:15:47.000 277 33333.12 287.86 2375.45 31.23 2010-10-04 06:15:48.000 277 33332.99 287.84 2375.39 31.23 2010-10-04 06:15:49.000 277 33333.01 287.87 2375.45 31.23 2010-10-04 06:15:50.000 277 33333.02 287.86 2375.52 31.23 2010-10-04 06:15:51.000 277 33332.99 287.85 2375.44 31.23 2010-10-04 06:15:52.000 277 33332.93 287.86 2375.49 31.23 2010-10-04 06:15:53.000 277 33332.97 287.88 2375.42 31.23 2010-10-04 06:15:54.000 277 33332.96 287.85 2375.48 31.23 2010-10-04 06:15:55.000 277 33332.97 287.85 2375.51 31.23 2010-10-04 06:15:56.000 277 33332.98 287.87 2375.36 31.23 2010-10-04 06:15:57.000 277 33332.92 287.82 2375.37 31.23 2010-10-04 06:15:58.000 277 33332.86 287.91 2375.53 31.23 2010-10-04 06:15:59.000 277 33332.90 287.86 2375.45 31.23 2010-10-04 06:16:00.000 277 33332.92 287.89 2375.45 31.23 2010-10-04 06:16:01.000 277 33332.81 287.87 2375.47 31.23 2010-10-04 06:16:02.000 277 33332.86 287.89 2375.53 31.23 2010-10-04 06:16:03.000 277 33332.82 287.86 2375.46 31.23 2010-10-04 06:16:04.000 277 33332.94 287.87 2375.56 31.23 2010-10-04 06:16:05.000 277 33332.91 287.86 2375.49 31.23 2010-10-04 06:16:06.000 277 33332.89 287.84 2375.60 31.23 2010-10-04 06:16:07.000 277 33332.82 287.83 2375.44 31.23 2010-10-04 06:16:08.000 277 33333.02 287.80 2375.53 31.23 2010-10-04 06:16:09.000 277 33332.96 287.78 2375.47 31.23 2010-10-04 06:16:10.000 277 33332.95 287.81 2375.49 31.23 2010-10-04 06:16:11.000 277 33333.03 287.83 2375.45 31.23 2010-10-04 06:16:12.000 277 33332.99 287.83 2375.44 31.23 2010-10-04 06:16:13.000 277 33333.06 287.81 2375.45 31.23 2010-10-04 06:16:14.000 277 33333.08 287.83 2375.39 31.23 2010-10-04 06:16:15.000 277 33333.02 287.84 2375.42 31.23 2010-10-04 06:16:16.000 277 33333.08 287.81 2375.42 31.23 2010-10-04 06:16:17.000 277 33333.07 287.84 2375.48 31.23 2010-10-04 06:16:18.000 277 33333.06 287.82 2375.39 31.23 2010-10-04 06:16:19.000 277 33333.15 287.81 2375.47 31.23 2010-10-04 06:16:20.000 277 33333.06 287.85 2375.42 31.23 2010-10-04 06:16:21.000 277 33333.03 287.87 2375.43 31.23 2010-10-04 06:16:22.000 277 33333.06 287.88 2375.41 31.23 2010-10-04 06:16:23.000 277 33333.10 287.85 2375.43 31.23 2010-10-04 06:16:24.000 277 33333.09 287.89 2375.39 31.23 2010-10-04 06:16:25.000 277 33332.99 287.87 2375.34 31.23 2010-10-04 06:16:26.000 277 33333.02 287.86 2375.42 31.23 2010-10-04 06:16:27.000 277 33332.94 287.85 2375.35 31.23 2010-10-04 06:16:28.000 277 33333.03 287.87 2375.35 31.23 2010-10-04 06:16:29.000 277 33333.01 287.89 2375.41 31.23 2010-10-04 06:16:30.000 277 33332.97 287.90 2375.26 31.23 2010-10-04 06:16:31.000 277 33332.88 287.89 2375.39 31.23 2010-10-04 06:16:32.000 277 33332.99 287.89 2375.35 31.23 2010-10-04 06:16:33.000 277 33332.88 287.87 2375.40 31.23 2010-10-04 06:16:34.000 277 33332.78 287.93 2375.39 31.23 2010-10-04 06:16:35.000 277 33332.73 287.90 2375.37 31.23 2010-10-04 06:16:36.000 277 33332.76 287.92 2375.45 31.23 2010-10-04 06:16:37.000 277 33332.77 287.88 2375.41 31.23 2010-10-04 06:16:38.000 277 33332.81 287.91 2375.40 31.23 2010-10-04 06:16:39.000 277 33332.75 287.87 2375.42 31.23 2010-10-04 06:16:40.000 277 33332.80 287.89 2375.45 31.23 2010-10-04 06:16:41.000 277 33332.77 287.88 2375.55 31.23 2010-10-04 06:16:42.000 277 33332.72 287.87 2375.42 31.23 2010-10-04 06:16:43.000 277 33332.71 287.84 2375.51 31.23 2010-10-04 06:16:44.000 277 33332.84 287.88 2375.52 31.23 2010-10-04 06:16:45.000 277 33332.73 287.85 2375.42 31.23 2010-10-04 06:16:46.000 277 33332.80 287.83 2375.53 31.23 2010-10-04 06:16:47.000 277 33332.87 287.87 2375.51 31.23 2010-10-04 06:16:48.000 277 33332.81 287.83 2375.49 31.23 2010-10-04 06:16:49.000 277 33332.80 287.82 2375.54 31.23 2010-10-04 06:16:50.000 277 33332.83 287.80 2375.47 31.23 2010-10-04 06:16:51.000 277 33332.79 287.83 2375.47 31.23 2010-10-04 06:16:52.000 277 33332.80 287.79 2375.57 31.23 2010-10-04 06:16:53.000 277 33332.83 287.82 2375.47 31.23 2010-10-04 06:16:54.000 277 33332.84 287.83 2375.41 31.23 2010-10-04 06:16:55.000 277 33332.90 287.82 2375.54 31.23 2010-10-04 06:16:56.000 277 33332.72 287.86 2375.60 31.23 2010-10-04 06:16:57.000 277 33332.83 287.85 2375.59 31.23 2010-10-04 06:16:58.000 277 33332.84 287.82 2375.53 31.23 2010-10-04 06:16:59.000 277 33332.84 287.86 2375.43 31.23 2010-10-04 06:17:00.000 277 33332.75 287.83 2375.47 31.23 2010-10-04 06:17:01.000 277 33332.85 287.86 2375.52 31.23 2010-10-04 06:17:02.000 277 33332.72 287.89 2375.47 31.23 2010-10-04 06:17:03.000 277 33332.74 287.86 2375.42 31.23 2010-10-04 06:17:04.000 277 33332.71 287.86 2375.48 31.23 2010-10-04 06:17:05.000 277 33332.68 287.90 2375.54 31.23 2010-10-04 06:17:06.000 277 33332.71 287.90 2375.48 31.23 2010-10-04 06:17:07.000 277 33332.55 287.88 2375.52 31.23 2010-10-04 06:17:08.000 277 33332.70 287.85 2375.52 31.23 2010-10-04 06:17:09.000 277 33332.66 287.85 2375.57 31.23 2010-10-04 06:17:10.000 277 33332.64 287.85 2375.47 31.23 2010-10-04 06:17:11.000 277 33332.69 287.87 2375.54 31.23 2010-10-04 06:17:12.000 277 33332.68 287.88 2375.57 31.23 2010-10-04 06:17:13.000 277 33332.55 287.84 2375.59 31.23 2010-10-04 06:17:14.000 277 33332.65 287.90 2375.58 31.23 2010-10-04 06:17:15.000 277 33332.59 287.86 2375.57 31.23 2010-10-04 06:17:16.000 277 33332.74 287.87 2375.58 31.23 2010-10-04 06:17:17.000 277 33332.67 287.86 2375.54 31.23 2010-10-04 06:17:18.000 277 33332.65 287.83 2375.57 31.23 2010-10-04 06:17:19.000 277 33332.70 287.82 2375.54 31.23 2010-10-04 06:17:20.000 277 33332.67 287.84 2375.64 31.23 2010-10-04 06:17:21.000 277 33332.59 287.84 2375.58 31.23 2010-10-04 06:17:22.000 277 33332.70 287.88 2375.55 31.23 2010-10-04 06:17:23.000 277 33332.65 287.86 2375.65 31.23 2010-10-04 06:17:24.000 277 33332.68 287.83 2375.54 31.23 2010-10-04 06:17:25.000 277 33332.74 287.84 2375.61 31.23 2010-10-04 06:17:26.000 277 33332.72 287.83 2375.55 31.23 2010-10-04 06:17:27.000 277 33332.72 287.83 2375.48 31.23 2010-10-04 06:17:28.000 277 33332.74 287.81 2375.51 31.23 2010-10-04 06:17:29.000 277 33332.81 287.83 2375.49 31.23 2010-10-04 06:17:30.000 277 33332.81 287.83 2375.45 31.23 2010-10-04 06:17:31.000 277 33332.74 287.86 2375.52 31.23 2010-10-04 06:17:32.000 277 33332.71 287.82 2375.54 31.23 2010-10-04 06:17:33.000 277 33332.72 287.84 2375.58 31.23 2010-10-04 06:17:34.000 277 33332.71 287.82 2375.60 31.23 2010-10-04 06:17:35.000 277 33332.62 287.84 2375.54 31.23 2010-10-04 06:17:36.000 277 33332.64 287.84 2375.49 31.23 2010-10-04 06:17:37.000 277 33332.69 287.84 2375.51 31.23 2010-10-04 06:17:38.000 277 33332.74 287.83 2375.49 31.23 2010-10-04 06:17:39.000 277 33332.69 287.81 2375.53 31.23 2010-10-04 06:17:40.000 277 33332.66 287.85 2375.49 31.23 2010-10-04 06:17:41.000 277 33332.75 287.88 2375.58 31.23 2010-10-04 06:17:42.000 277 33332.62 287.85 2375.50 31.23 2010-10-04 06:17:43.000 277 33332.66 287.82 2375.53 31.23 2010-10-04 06:17:44.000 277 33332.61 287.81 2375.51 31.23 2010-10-04 06:17:45.000 277 33332.67 287.83 2375.42 31.23 2010-10-04 06:17:46.000 277 33332.62 287.86 2375.56 31.23 2010-10-04 06:17:47.000 277 33332.70 287.85 2375.49 31.23 2010-10-04 06:17:48.000 277 33332.56 287.83 2375.47 31.23 2010-10-04 06:17:49.000 277 33332.71 287.85 2375.60 31.23 2010-10-04 06:17:50.000 277 33332.67 287.81 2375.53 31.23 2010-10-04 06:17:51.000 277 33332.60 287.83 2375.51 31.23 2010-10-04 06:17:52.000 277 33332.68 287.84 2375.55 31.23 2010-10-04 06:17:53.000 277 33332.59 287.91 2375.62 31.23 2010-10-04 06:17:54.000 277 33332.57 287.86 2375.49 31.23 2010-10-04 06:17:55.000 277 33332.64 287.86 2375.54 31.23 2010-10-04 06:17:56.000 277 33332.62 287.82 2375.55 31.23 2010-10-04 06:17:57.000 277 33332.57 287.83 2375.53 31.23 2010-10-04 06:17:58.000 277 33332.62 287.82 2375.57 31.23 2010-10-04 06:17:59.000 277 33332.64 287.83 2375.61 31.23 2010-10-04 06:18:00.000 277 33332.61 287.83 2375.53 31.23 2010-10-04 06:18:01.000 277 33332.58 287.83 2375.62 31.23 2010-10-04 06:18:02.000 277 33332.68 287.84 2375.54 31.23 2010-10-04 06:18:03.000 277 33332.54 287.80 2375.57 31.23 2010-10-04 06:18:04.000 277 33332.64 287.85 2375.47 31.23 2010-10-04 06:18:05.000 277 33332.56 287.85 2375.53 31.23 2010-10-04 06:18:06.000 277 33332.61 287.83 2375.52 31.23 2010-10-04 06:18:07.000 277 33332.60 287.86 2375.48 31.23 2010-10-04 06:18:08.000 277 33332.59 287.80 2375.53 31.23 2010-10-04 06:18:09.000 277 33332.50 287.80 2375.58 31.23 2010-10-04 06:18:10.000 277 33332.66 287.81 2375.53 31.23 2010-10-04 06:18:11.000 277 33332.56 287.83 2375.47 31.23 2010-10-04 06:18:12.000 277 33332.57 287.85 2375.57 31.23 2010-10-04 06:18:13.000 277 33332.55 287.82 2375.44 31.23 2010-10-04 06:18:14.000 277 33332.72 287.87 2375.48 31.23 2010-10-04 06:18:15.000 277 33332.54 287.86 2375.45 31.23 2010-10-04 06:18:16.000 277 33332.59 287.85 2375.46 31.23 2010-10-04 06:18:17.000 277 33332.66 287.88 2375.47 31.23 2010-10-04 06:18:18.000 277 33332.67 287.83 2375.48 31.23 2010-10-04 06:18:19.000 277 33332.70 287.82 2375.51 31.23 2010-10-04 06:18:20.000 277 33332.67 287.86 2375.55 31.23 2010-10-04 06:18:21.000 277 33332.60 287.82 2375.54 31.23 2010-10-04 06:18:22.000 277 33332.66 287.93 2375.48 31.23 2010-10-04 06:18:23.000 277 33332.61 287.89 2375.49 31.23 2010-10-04 06:18:24.000 277 33332.54 287.83 2375.50 31.23 2010-10-04 06:18:25.000 277 33332.72 287.88 2375.53 31.23 2010-10-04 06:18:26.000 277 33332.60 287.82 2375.49 31.23 2010-10-04 06:18:27.000 277 33332.62 287.81 2375.54 31.23 2010-10-04 06:18:28.000 277 33332.66 287.87 2375.55 31.23 2010-10-04 06:18:29.000 277 33332.64 287.86 2375.57 31.23 2010-10-04 06:18:30.000 277 33332.78 287.89 2375.47 31.23 2010-10-04 06:18:31.000 277 33332.73 287.84 2375.58 31.23 2010-10-04 06:18:32.000 277 33332.71 287.88 2375.57 31.23 2010-10-04 06:18:33.000 277 33332.64 287.87 2375.47 31.23 2010-10-04 06:18:34.000 277 33332.71 287.86 2375.56 31.23 2010-10-04 06:18:35.000 277 33332.69 287.86 2375.48 31.23 2010-10-04 06:18:36.000 277 33332.72 287.85 2375.54 31.23 2010-10-04 06:18:37.000 277 33332.74 287.81 2375.47 31.23 2010-10-04 06:18:38.000 277 33332.78 287.81 2375.45 31.23 2010-10-04 06:18:39.000 277 33332.71 287.82 2375.44 31.23 2010-10-04 06:18:40.000 277 33332.65 287.84 2375.48 31.23 2010-10-04 06:18:41.000 277 33332.74 287.85 2375.47 31.23 2010-10-04 06:18:42.000 277 33332.72 287.80 2375.49 31.23 2010-10-04 06:18:43.000 277 33332.84 287.81 2375.44 31.23 2010-10-04 06:18:44.000 277 33332.71 287.81 2375.42 31.23 2010-10-04 06:18:45.000 277 33332.72 287.78 2375.51 31.23 2010-10-04 06:18:46.000 277 33332.79 287.75 2375.54 31.23 2010-10-04 06:18:47.000 277 33332.83 287.80 2375.49 31.23 2010-10-04 06:18:48.000 277 33332.77 287.75 2375.43 31.23 2010-10-04 06:18:49.000 277 33332.81 287.81 2375.48 31.23 2010-10-04 06:18:50.000 277 33332.69 287.77 2375.43 31.23 2010-10-04 06:18:51.000 277 33332.84 287.73 2375.35 31.23 2010-10-04 06:18:52.000 277 33332.75 287.76 2375.41 31.23 2010-10-04 06:18:53.000 277 33332.78 287.75 2375.47 31.23 2010-10-04 06:18:54.000 277 33332.76 287.73 2375.43 31.23 2010-10-04 06:18:55.000 277 33332.72 287.74 2375.41 31.23 2010-10-04 06:18:56.000 277 33332.78 287.72 2375.41 31.23 2010-10-04 06:18:57.000 277 33332.77 287.69 2375.39 31.23 2010-10-04 06:18:58.000 277 33332.84 287.68 2375.39 31.23 2010-10-04 06:18:59.000 277 33332.77 287.75 2375.41 31.23 2010-10-04 06:19:00.000 277 33332.81 287.71 2375.45 31.23 2010-10-04 06:19:01.000 277 33332.74 287.71 2375.41 31.23 2010-10-04 06:19:02.000 277 33332.71 287.72 2375.53 31.23 2010-10-04 06:19:03.000 277 33332.77 287.68 2375.38 31.23 2010-10-04 06:19:04.000 277 33332.73 287.67 2375.41 31.23 2010-10-04 06:19:05.000 277 33332.73 287.73 2375.41 31.23 2010-10-04 06:19:06.000 277 33332.69 287.76 2375.36 31.23 2010-10-04 06:19:07.000 277 33332.69 287.74 2375.38 31.23 2010-10-04 06:19:08.000 277 33332.72 287.72 2375.44 31.23 2010-10-04 06:19:09.000 277 33332.72 287.75 2375.32 31.23 2010-10-04 06:19:10.000 277 33332.72 287.75 2375.39 31.23 2010-10-04 06:19:11.000 277 33332.72 287.72 2375.35 31.23 2010-10-04 06:19:12.000 277 33332.70 287.75 2375.35 31.23 2010-10-04 06:19:13.000 277 33332.65 287.74 2375.41 31.23 2010-10-04 06:19:14.000 277 33332.56 287.78 2375.35 31.23 2010-10-04 06:19:15.000 277 33332.68 287.79 2375.37 31.23 2010-10-04 06:19:16.000 277 33332.64 287.82 2375.39 31.23 2010-10-04 06:19:17.000 277 33332.67 287.79 2375.31 31.23 2010-10-04 06:19:18.000 277 33332.57 287.80 2375.37 31.23 2010-10-04 06:19:19.000 277 33332.66 287.77 2375.35 31.23 2010-10-04 06:19:20.000 277 33332.62 287.77 2375.34 31.23 2010-10-04 06:19:21.000 277 33332.69 287.79 2375.43 31.23 2010-10-04 06:19:22.000 277 33332.61 287.78 2375.44 31.23 2010-10-04 06:19:23.000 277 33332.61 287.81 2375.41 31.23 2010-10-04 06:19:24.000 277 33332.63 287.81 2375.42 31.23 2010-10-04 06:19:25.000 277 33332.61 287.80 2375.45 31.23 2010-10-04 06:19:26.000 277 33332.64 287.76 2375.42 31.23 2010-10-04 06:19:27.000 277 33332.57 287.81 2375.53 31.23 2010-10-04 06:19:28.000 277 33332.60 287.79 2375.54 31.23 2010-10-04 06:19:29.000 277 33332.67 287.78 2375.48 31.23 2010-10-04 06:19:30.000 277 33332.57 287.78 2375.45 31.23 2010-10-04 06:19:31.000 277 33332.57 287.80 2375.44 31.23 2010-10-04 06:19:32.000 277 33332.57 287.78 2375.41 31.23 2010-10-04 06:19:33.000 277 33332.57 287.78 2375.41 31.23 2010-10-04 06:19:34.000 277 33332.56 287.81 2375.41 31.23 2010-10-04 06:19:35.000 277 33332.59 287.80 2375.40 31.23 2010-10-04 06:19:36.000 277 33332.66 287.76 2375.38 31.23 2010-10-04 06:19:37.000 277 33332.61 287.78 2375.48 31.23 2010-10-04 06:19:38.000 277 33332.57 287.83 2375.45 31.23 2010-10-04 06:19:39.000 277 33332.54 287.82 2375.42 31.23 2010-10-04 06:19:40.000 277 33332.50 287.83 2375.49 31.23 2010-10-04 06:19:41.000 277 33332.57 287.76 2375.45 31.23 2010-10-04 06:19:42.000 277 33332.61 287.81 2375.42 31.23 2010-10-04 06:19:43.000 277 33332.52 287.77 2375.49 31.23 2010-10-04 06:19:44.000 277 33332.59 287.78 2375.41 31.23 2010-10-04 06:19:45.000 277 33332.49 287.77 2375.50 31.23 2010-10-04 06:19:46.000 277 33332.51 287.77 2375.48 31.23 2010-10-04 06:19:47.000 277 33332.55 287.81 2375.48 31.23 2010-10-04 06:19:48.000 277 33332.57 287.75 2375.40 31.23 2010-10-04 06:19:49.000 277 33332.50 287.76 2375.45 31.23 2010-10-04 06:19:50.000 277 33332.68 287.78 2375.42 31.23 2010-10-04 06:19:51.000 277 33332.51 287.74 2375.43 31.23 2010-10-04 06:19:52.000 277 33332.49 287.74 2375.37 31.23 2010-10-04 06:19:53.000 277 33332.49 287.75 2375.48 31.23 2010-10-04 06:19:54.000 277 33332.54 287.75 2375.41 31.23 2010-10-04 06:19:55.000 277 33332.58 287.74 2375.41 31.23 2010-10-04 06:19:56.000 277 33332.50 287.78 2375.40 31.23 2010-10-04 06:19:57.000 277 33332.55 287.81 2375.41 31.23 2010-10-04 06:19:58.000 277 33332.56 287.75 2375.50 31.23 2010-10-04 06:19:59.000 277 33332.54 287.71 2375.45 31.23 2010-10-04 06:20:00.000 277 33332.48 287.76 2375.41 31.23 2010-10-04 06:20:01.000 277 33332.47 287.78 2375.51 31.23 2010-10-04 06:20:02.000 277 33332.57 287.74 2375.40 31.23 2010-10-04 06:20:03.000 277 33332.57 287.75 2375.41 31.23 2010-10-04 06:20:04.000 277 33332.52 287.73 2375.45 31.23 2010-10-04 06:20:05.000 277 33332.49 287.75 2375.41 31.23 2010-10-04 06:20:06.000 277 33332.47 287.69 2375.39 31.23 2010-10-04 06:20:07.000 277 33332.56 287.66 2375.47 31.23 2010-10-04 06:20:08.000 277 33332.53 287.68 2375.45 31.23 2010-10-04 06:20:09.000 277 33332.49 287.72 2375.47 31.23 2010-10-04 06:20:10.000 277 33332.53 287.68 2375.41 31.23 2010-10-04 06:20:11.000 277 33332.49 287.66 2375.41 31.23 2010-10-04 06:20:12.000 277 33332.50 287.78 2375.42 31.23 2010-10-04 06:20:13.000 277 33332.49 287.72 2375.47 31.23 2010-10-04 06:20:14.000 277 33332.67 287.69 2375.45 31.23 2010-10-04 06:20:15.000 277 33332.57 287.73 2375.43 31.23 2010-10-04 06:20:16.000 277 33332.49 287.70 2375.42 31.23 2010-10-04 06:20:17.000 277 33332.57 287.72 2375.44 31.23 2010-10-04 06:20:18.000 277 33332.49 287.72 2375.47 31.23 2010-10-04 06:20:19.000 277 33332.53 287.71 2375.42 31.23 2010-10-04 06:20:20.000 277 33332.49 287.68 2375.40 31.23 2010-10-04 06:20:21.000 277 33332.64 287.71 2375.44 31.23 2010-10-04 06:20:22.000 277 33332.48 287.71 2375.40 31.23 2010-10-04 06:20:23.000 277 33332.53 287.71 2375.44 31.23 2010-10-04 06:20:24.000 277 33332.62 287.71 2375.45 31.23 2010-10-04 06:20:25.000 277 33332.58 287.70 2375.38 31.23 2010-10-04 06:20:26.000 277 33332.55 287.72 2375.37 31.23 2010-10-04 06:20:27.000 277 33332.55 287.74 2375.39 31.23 2010-10-04 06:20:28.000 277 33332.53 287.75 2375.36 31.23 2010-10-04 06:20:29.000 277 33332.56 287.72 2375.35 31.23 2010-10-04 06:20:30.000 277 33332.48 287.74 2375.52 31.23 2010-10-04 06:20:31.000 277 33332.52 287.76 2375.39 31.23 2010-10-04 06:20:32.000 277 33332.47 287.73 2375.44 31.23 2010-10-04 06:20:33.000 277 33332.49 287.76 2375.41 31.23 2010-10-04 06:20:34.000 277 33332.52 287.78 2375.39 31.23 2010-10-04 06:20:35.000 277 33332.48 287.76 2375.47 31.23 2010-10-04 06:20:36.000 277 33332.47 287.80 2375.42 31.23 2010-10-04 06:20:37.000 277 33332.52 287.78 2375.46 31.23 2010-10-04 06:20:38.000 277 33332.54 287.78 2375.42 31.23 2010-10-04 06:20:39.000 277 33332.47 287.78 2375.42 31.23 2010-10-04 06:20:40.000 277 33332.40 287.79 2375.39 31.23 2010-10-04 06:20:41.000 277 33332.52 287.78 2375.32 31.23 2010-10-04 06:20:42.000 277 33332.51 287.79 2375.45 31.23 2010-10-04 06:20:43.000 277 33332.46 287.78 2375.43 31.23 2010-10-04 06:20:44.000 277 33332.51 287.80 2375.41 31.23 2010-10-04 06:20:45.000 277 33332.51 287.77 2375.43 31.23 2010-10-04 06:20:46.000 277 33332.47 287.77 2375.41 31.23 2010-10-04 06:20:47.000 277 33332.53 287.80 2375.42 31.23 2010-10-04 06:20:48.000 277 33332.49 287.78 2375.43 31.23 2010-10-04 06:20:49.000 277 33332.53 287.79 2375.39 31.23 2010-10-04 06:20:50.000 277 33332.41 287.75 2375.48 31.23 2010-10-04 06:20:51.000 277 33332.46 287.79 2375.38 31.23 2010-10-04 06:20:52.000 277 33332.41 287.82 2375.33 31.23 2010-10-04 06:20:53.000 277 33332.47 287.81 2375.47 31.23 2010-10-04 06:20:54.000 277 33332.36 287.79 2375.41 31.23 2010-10-04 06:20:55.000 277 33332.44 287.83 2375.47 31.23 2010-10-04 06:20:56.000 277 33332.37 287.80 2375.47 31.23 2010-10-04 06:20:57.000 277 33332.44 287.80 2375.47 31.23 2010-10-04 06:20:58.000 277 33332.36 287.80 2375.48 31.23 2010-10-04 06:20:59.000 277 33332.37 287.84 2375.38 31.23 2010-10-04 06:21:00.000 277 33332.37 287.85 2375.47 31.23 2010-10-04 06:21:01.000 277 33332.32 287.81 2375.52 31.23 2010-10-04 06:21:02.000 277 33332.32 287.82 2375.43 31.23 2010-10-04 06:21:03.000 277 33332.43 287.89 2375.47 31.23 2010-10-04 06:21:04.000 277 33332.28 287.87 2375.50 31.23 2010-10-04 06:21:05.000 277 33332.30 287.86 2375.43 31.23 2010-10-04 06:21:06.000 277 33332.28 287.83 2375.51 31.23 2010-10-04 06:21:07.000 277 33332.37 287.83 2375.51 31.23 2010-10-04 06:21:08.000 277 33332.35 287.89 2375.47 31.23 2010-10-04 06:21:09.000 277 33332.28 287.85 2375.45 31.23 2010-10-04 06:21:10.000 277 33332.30 287.85 2375.55 31.23 2010-10-04 06:21:11.000 277 33332.27 287.84 2375.55 31.23 2010-10-04 06:21:12.000 277 33332.28 287.83 2375.44 31.23 2010-10-04 06:21:13.000 277 33332.27 287.88 2375.53 31.23 2010-10-04 06:21:14.000 277 33332.31 287.86 2375.48 31.23 2010-10-04 06:21:15.000 277 33332.27 287.85 2375.58 31.23 2010-10-04 06:21:16.000 277 33332.28 287.83 2375.58 31.23 2010-10-04 06:21:17.000 277 33332.23 287.81 2375.46 31.23 2010-10-04 06:21:18.000 277 33332.24 287.88 2375.54 31.23 2010-10-04 06:21:19.000 277 33332.28 287.85 2375.43 31.23 2010-10-04 06:21:20.000 277 33332.28 287.78 2375.45 31.23 2010-10-04 06:21:21.000 277 33332.13 287.83 2375.60 31.23 2010-10-04 06:21:22.000 277 33332.20 287.83 2375.55 31.23 2010-10-04 06:21:23.000 277 33332.28 287.82 2375.58 31.23 2010-10-04 06:21:24.000 277 33332.26 287.82 2375.55 31.23 2010-10-04 06:21:25.000 277 33332.30 287.83 2375.61 31.23 2010-10-04 06:21:26.000 277 33332.19 287.88 2375.60 31.23 2010-10-04 06:21:27.000 277 33332.22 287.85 2375.66 31.23 2010-10-04 06:21:28.000 277 33332.21 287.84 2375.65 31.23 2010-10-04 06:21:29.000 277 33332.15 287.81 2375.58 31.23 2010-10-04 06:21:30.000 277 33332.18 287.82 2375.62 31.23 2010-10-04 06:21:31.000 277 33332.22 287.81 2375.61 31.23 2010-10-04 06:21:32.000 277 33332.16 287.78 2375.54 31.23 2010-10-04 06:21:33.000 277 33332.15 287.82 2375.55 31.23 2010-10-04 06:21:34.000 277 33332.21 287.81 2375.57 31.23 2010-10-04 06:21:35.000 277 33332.24 287.81 2375.55 31.23 2010-10-04 06:21:36.000 277 33332.08 287.82 2375.60 31.23 2010-10-04 06:21:37.000 277 33332.12 287.82 2375.55 31.23 2010-10-04 06:21:38.000 277 33332.06 287.87 2375.69 31.23 2010-10-04 06:21:39.000 277 33332.07 287.86 2375.49 31.23 2010-10-04 06:21:40.000 277 33332.10 287.87 2375.63 31.23 2010-10-04 06:21:41.000 277 33332.15 287.90 2375.54 31.23 2010-10-04 06:21:42.000 277 33332.09 287.90 2375.57 31.23 2010-10-04 06:21:43.000 277 33332.15 287.92 2375.63 31.23 2010-10-04 06:21:44.000 277 33331.98 287.91 2375.68 31.23 2010-10-04 06:21:45.000 277 33332.00 287.94 2375.57 31.23 2010-10-04 06:21:46.000 277 33332.00 287.90 2375.58 31.23 2010-10-04 06:21:47.000 277 33332.03 287.93 2375.63 31.23 2010-10-04 06:21:48.000 277 33332.04 287.92 2375.63 31.23 2010-10-04 06:21:49.000 277 33331.87 287.94 2375.63 31.23 2010-10-04 06:21:50.000 277 33331.99 287.91 2375.73 31.23 2010-10-04 06:21:51.000 277 33332.02 287.94 2375.57 31.23 2010-10-04 06:21:52.000 277 33332.06 287.93 2375.61 31.23 2010-10-04 06:21:53.000 277 33332.07 287.92 2375.64 31.23 2010-10-04 06:21:54.000 277 33332.01 287.91 2375.64 31.23 2010-10-04 06:21:55.000 277 33332.09 287.89 2375.68 31.23 2010-10-04 06:21:56.000 277 33332.04 287.91 2375.73 31.23 2010-10-04 06:21:57.000 277 33332.03 287.92 2375.70 31.23 2010-10-04 06:21:58.000 277 33332.04 287.89 2375.67 31.23 2010-10-04 06:21:59.000 277 33332.04 287.90 2375.70 31.23 2010-10-04 06:22:00.000 277 33332.06 287.90 2375.67 31.23 2010-10-04 06:22:01.000 277 33332.06 287.90 2375.76 31.23 2010-10-04 06:22:02.000 277 33332.05 287.84 2375.67 31.23 2010-10-04 06:22:03.000 277 33332.12 287.87 2375.64 31.23 2010-10-04 06:22:04.000 277 33332.05 287.86 2375.66 31.23 2010-10-04 06:22:05.000 277 33331.99 287.86 2375.72 31.23 2010-10-04 06:22:06.000 277 33332.12 287.86 2375.72 31.23 2010-10-04 06:22:07.000 277 33332.12 287.82 2375.71 31.23 2010-10-04 06:22:08.000 277 33332.03 287.84 2375.66 31.23 2010-10-04 06:22:09.000 277 33332.19 287.85 2375.67 31.23 2010-10-04 06:22:10.000 277 33332.13 287.82 2375.68 31.23 2010-10-04 06:22:11.000 277 33332.12 287.78 2375.69 31.23 2010-10-04 06:22:12.000 277 33332.15 287.84 2375.70 31.23 2010-10-04 06:22:13.000 277 33332.10 287.82 2375.69 31.23 2010-10-04 06:22:14.000 277 33332.15 287.82 2375.67 31.23 2010-10-04 06:22:15.000 277 33332.14 287.81 2375.72 31.23 2010-10-04 06:22:16.000 277 33332.10 287.83 2375.70 31.23 2010-10-04 06:22:17.000 277 33332.13 287.83 2375.62 31.23 2010-10-04 06:22:18.000 277 33332.15 287.86 2375.67 31.23 2010-10-04 06:22:19.000 277 33332.13 287.83 2375.67 31.23 2010-10-04 06:22:20.000 277 33332.02 287.83 2375.54 31.23 2010-10-04 06:22:21.000 277 33332.10 287.83 2375.57 31.23 2010-10-04 06:22:22.000 277 33332.10 287.84 2375.57 31.23 2010-10-04 06:22:23.000 277 33332.00 287.86 2375.57 31.23 2010-10-04 06:22:24.000 277 33332.12 287.82 2375.58 31.23 2010-10-04 06:22:25.000 277 33332.13 287.84 2375.65 31.23 2010-10-04 06:22:26.000 277 33332.01 287.87 2375.68 31.23 2010-10-04 06:22:27.000 277 33332.14 287.85 2375.61 31.23 2010-10-04 06:22:28.000 277 33332.11 287.83 2375.55 31.23 2010-10-04 06:22:29.000 277 33332.07 287.89 2375.61 31.23 2010-10-04 06:22:30.000 277 33332.06 287.92 2375.69 31.23 2010-10-04 06:22:31.000 277 33332.08 287.87 2375.66 31.23 2010-10-04 06:22:32.000 277 33332.15 287.90 2375.56 31.23 2010-10-04 06:22:33.000 277 33332.15 287.86 2375.60 31.23 2010-10-04 06:22:34.000 277 33332.06 287.87 2375.63 31.23 2010-10-04 06:22:35.000 277 33332.15 287.86 2375.57 31.23 2010-10-04 06:22:36.000 277 33332.10 287.89 2375.65 31.23 2010-10-04 06:22:37.000 277 33332.10 287.88 2375.61 31.23 2010-10-04 06:22:38.000 277 33332.00 287.89 2375.66 31.23 2010-10-04 06:22:39.000 277 33332.10 287.89 2375.53 31.23 2010-10-04 06:22:40.000 277 33332.11 287.88 2375.59 31.23 2010-10-04 06:22:41.000 277 33332.06 287.93 2375.67 31.23 2010-10-04 06:22:42.000 277 33332.07 287.93 2375.67 31.23 2010-10-04 06:22:43.000 277 33332.12 287.93 2375.68 31.23 2010-10-04 06:22:44.000 277 33332.13 287.90 2375.56 31.23 2010-10-04 06:22:45.000 277 33332.04 287.90 2375.61 31.23 2010-10-04 06:22:46.000 277 33332.07 287.90 2375.67 31.23 2010-10-04 06:22:47.000 277 33332.07 287.91 2375.61 31.23 2010-10-04 06:22:48.000 277 33332.12 287.94 2375.69 31.23 2010-10-04 06:22:49.000 277 33332.13 287.88 2375.65 31.23 2010-10-04 06:22:50.000 277 33332.04 287.88 2375.55 31.23 2010-10-04 06:22:51.000 277 33332.13 287.86 2375.75 31.23 2010-10-04 06:22:52.000 277 33332.04 287.86 2375.67 31.23 2010-10-04 06:22:53.000 277 33332.14 287.89 2375.70 31.23 2010-10-04 06:22:54.000 277 33332.13 287.84 2375.61 31.23 2010-10-04 06:22:55.000 277 33332.09 287.92 2375.57 31.23 2010-10-04 06:22:56.000 277 33332.04 287.93 2375.61 31.23 2010-10-04 06:22:57.000 277 33331.98 287.85 2375.60 31.23 2010-10-04 06:22:58.000 277 33332.03 287.89 2375.67 31.23 2010-10-04 06:22:59.000 277 33332.00 287.92 2375.64 31.23 2010-10-04 06:23:00.000 277 33332.03 287.87 2375.63 31.23 2010-10-04 06:23:01.000 277 33331.96 287.91 2375.65 31.23 2010-10-04 06:23:02.000 277 33332.01 287.86 2375.67 31.23 2010-10-04 06:23:03.000 277 33331.99 287.91 2375.66 31.23 2010-10-04 06:23:04.000 277 33331.90 287.87 2375.60 31.23 2010-10-04 06:23:05.000 277 33331.97 287.90 2375.73 31.23 2010-10-04 06:23:06.000 277 33332.06 287.88 2375.60 31.23 2010-10-04 06:23:07.000 277 33332.09 287.93 2375.69 31.23 2010-10-04 06:23:08.000 277 33331.94 287.88 2375.65 31.23 2010-10-04 06:23:09.000 277 33331.90 287.89 2375.61 31.23 2010-10-04 06:23:10.000 277 33331.89 287.87 2375.61 31.23 2010-10-04 06:23:11.000 277 33331.96 287.91 2375.69 31.23 2010-10-04 06:23:12.000 277 33331.94 287.88 2375.69 31.23 2010-10-04 06:23:13.000 277 33331.90 287.92 2375.67 31.23 2010-10-04 06:23:14.000 277 33331.93 287.90 2375.66 31.23 2010-10-04 06:23:15.000 277 33331.98 287.92 2375.68 31.23 2010-10-04 06:23:16.000 277 33331.85 287.93 2375.71 31.23 2010-10-04 06:23:17.000 277 33331.96 287.91 2375.73 31.23 2010-10-04 06:23:18.000 277 33331.90 287.93 2375.68 31.23 2010-10-04 06:23:19.000 277 33331.97 287.90 2375.61 31.23 2010-10-04 06:23:20.000 277 33331.91 287.93 2375.68 31.23 2010-10-04 06:23:21.000 277 33331.96 287.89 2375.69 31.23 2010-10-04 06:23:22.000 277 33332.03 287.88 2375.70 31.23 2010-10-04 06:23:23.000 277 33332.06 287.87 2375.78 31.23 2010-10-04 06:23:24.000 277 33332.01 287.87 2375.69 31.23 2010-10-04 06:23:25.000 277 33332.06 287.86 2375.72 31.23 2010-10-04 06:23:26.000 277 33331.98 287.85 2375.63 31.23 2010-10-04 06:23:27.000 277 33332.09 287.86 2375.61 31.23 2010-10-04 06:23:28.000 277 33332.00 287.84 2375.58 31.23 2010-10-04 06:23:29.000 277 33332.08 287.81 2375.59 31.23 2010-10-04 06:23:30.000 277 33332.06 287.82 2375.67 31.23 2010-10-04 06:23:31.000 277 33332.03 287.82 2375.66 31.23 2010-10-04 06:23:32.000 277 33331.99 287.82 2375.64 31.23 2010-10-04 06:23:33.000 277 33332.00 287.84 2375.70 31.23 2010-10-04 06:23:34.000 277 33332.04 287.84 2375.63 31.23 2010-10-04 06:23:35.000 277 33332.06 287.80 2375.56 31.23 2010-10-04 06:23:36.000 277 33332.08 287.75 2375.68 31.23 2010-10-04 06:23:37.000 277 33332.05 287.75 2375.59 31.23 2010-10-04 06:23:38.000 277 33332.05 287.77 2375.63 31.23 2010-10-04 06:23:39.000 277 33332.03 287.75 2375.61 31.23 2010-10-04 06:23:40.000 277 33332.00 287.73 2375.58 31.23 2010-10-04 06:23:41.000 277 33332.08 287.70 2375.60 31.23 2010-10-04 06:23:42.000 277 33332.09 287.73 2375.54 31.23 2010-10-04 06:23:43.000 277 33332.09 287.71 2375.55 31.23 2010-10-04 06:23:44.000 277 33332.06 287.71 2375.60 31.23 2010-10-04 06:23:45.000 277 33332.03 287.69 2375.53 31.23 2010-10-04 06:23:46.000 277 33332.01 287.70 2375.59 31.23 2010-10-04 06:23:47.000 277 33332.03 287.73 2375.66 31.23 2010-10-04 06:23:48.000 277 33332.06 287.72 2375.63 31.23 2010-10-04 06:23:49.000 277 33331.97 287.74 2375.54 31.23 2010-10-04 06:23:50.000 277 33331.96 287.71 2375.58 31.23 2010-10-04 06:23:51.000 277 33332.04 287.70 2375.63 31.23 2010-10-04 06:23:52.000 277 33332.02 287.72 2375.60 31.23 2010-10-04 06:23:53.000 277 33331.99 287.75 2375.53 31.23 2010-10-04 06:23:54.000 277 33332.00 287.71 2375.56 31.23 2010-10-04 06:23:55.000 277 33331.94 287.69 2375.48 31.23 2010-10-04 06:23:56.000 277 33332.03 287.73 2375.57 31.23 2010-10-04 06:23:57.000 277 33331.94 287.74 2375.51 31.23 2010-10-04 06:23:58.000 277 33332.01 287.73 2375.52 31.23 2010-10-04 06:23:59.000 277 33332.08 287.70 2375.51 31.23 2010-10-04 06:24:00.000 277 33332.04 287.76 2375.67 31.23 2010-10-04 06:24:01.000 277 33332.01 287.76 2375.55 31.23 2010-10-04 06:24:02.000 277 33331.96 287.76 2375.61 31.23 2010-10-04 06:24:03.000 277 33331.97 287.74 2375.59 31.23 2010-10-04 06:24:04.000 277 33332.06 287.78 2375.63 31.23 2010-10-04 06:24:05.000 277 33331.98 287.74 2375.59 31.23 2010-10-04 06:24:06.000 277 33331.90 287.74 2375.58 31.23 2010-10-04 06:24:07.000 277 33331.99 287.77 2375.65 31.23 2010-10-04 06:24:08.000 277 33331.99 287.71 2375.57 31.23 2010-10-04 06:24:09.000 277 33332.03 287.74 2375.64 31.23 2010-10-04 06:24:10.000 277 33332.01 287.74 2375.60 31.23 2010-10-04 06:24:11.000 277 33331.93 287.77 2375.68 31.23 2010-10-04 06:24:12.000 277 33331.97 287.79 2375.61 31.23 2010-10-04 06:24:13.000 277 33331.90 287.77 2375.54 31.23 2010-10-04 06:24:14.000 277 33331.95 287.81 2375.54 31.23 2010-10-04 06:24:15.000 277 33331.93 287.78 2375.62 31.23 2010-10-04 06:24:16.000 277 33331.95 287.75 2375.62 31.23 2010-10-04 06:24:17.000 277 33332.01 287.73 2375.63 31.23 2010-10-04 06:24:18.000 277 33331.99 287.77 2375.60 31.23 2010-10-04 06:24:19.000 277 33331.96 287.73 2375.58 31.23 2010-10-04 06:24:20.000 277 33331.97 287.75 2375.60 31.23 2010-10-04 06:24:21.000 277 33331.87 287.74 2375.57 31.23 2010-10-04 06:24:22.000 277 33331.88 287.77 2375.57 31.23 2010-10-04 06:24:23.000 277 33331.93 287.77 2375.59 31.23 2010-10-04 06:24:24.000 277 33331.94 287.81 2375.61 31.23 2010-10-04 06:24:25.000 277 33331.94 287.76 2375.62 31.23 2010-10-04 06:24:26.000 277 33331.87 287.75 2375.65 31.23 2010-10-04 06:24:27.000 277 33331.98 287.76 2375.64 31.23 2010-10-04 06:24:28.000 277 33331.88 287.75 2375.61 31.23 2010-10-04 06:24:29.000 277 33332.00 287.77 2375.58 31.23 2010-10-04 06:24:30.000 277 33332.00 287.76 2375.60 31.23 2010-10-04 06:24:31.000 277 33331.84 287.71 2375.65 31.23 2010-10-04 06:24:32.000 277 33331.97 287.77 2375.63 31.23 2010-10-04 06:24:33.000 277 33331.88 287.73 2375.67 31.23 2010-10-04 06:24:34.000 277 33331.97 287.72 2375.64 31.23 2010-10-04 06:24:35.000 277 33331.98 287.72 2375.63 31.23 2010-10-04 06:24:36.000 277 33331.90 287.72 2375.64 31.23 2010-10-04 06:24:37.000 277 33331.97 287.70 2375.61 31.23 2010-10-04 06:24:38.000 277 33331.94 287.70 2375.59 31.23 2010-10-04 06:24:39.000 277 33331.88 287.70 2375.53 31.23 2010-10-04 06:24:40.000 277 33331.92 287.69 2375.58 31.23 2010-10-04 06:24:41.000 277 33331.97 287.69 2375.61 31.23 2010-10-04 06:24:42.000 277 33331.99 287.68 2375.60 31.23 2010-10-04 06:24:43.000 277 33331.90 287.69 2375.49 31.23 2010-10-04 06:24:44.000 277 33331.91 287.69 2375.52 31.23 2010-10-04 06:24:45.000 277 33331.96 287.66 2375.57 31.23 2010-10-04 06:24:46.000 277 33331.85 287.62 2375.53 31.23 2010-10-04 06:24:47.000 277 33331.97 287.62 2375.56 31.23 2010-10-04 06:24:48.000 277 33331.94 287.67 2375.51 31.23 2010-10-04 06:24:49.000 277 33331.96 287.64 2375.55 31.23 2010-10-04 06:24:50.000 277 33331.88 287.61 2375.48 31.23 2010-10-04 06:24:51.000 277 33331.84 287.67 2375.53 31.23 2010-10-04 06:24:52.000 277 33331.84 287.64 2375.54 31.23 2010-10-04 06:24:53.000 277 33331.90 287.66 2375.56 31.23 2010-10-04 06:24:54.000 277 33331.90 287.63 2375.53 31.23 2010-10-04 06:24:55.000 277 33331.82 287.63 2375.52 31.23 2010-10-04 06:24:56.000 277 33331.90 287.64 2375.48 31.23 2010-10-04 06:24:57.000 277 33331.88 287.66 2375.46 31.23 2010-10-04 06:24:58.000 277 33331.81 287.65 2375.42 31.23 2010-10-04 06:24:59.000 277 33331.84 287.65 2375.51 31.23 2010-10-04 06:25:00.000 277 33331.94 287.66 2375.48 31.23 2010-10-04 06:25:01.000 277 33331.90 287.65 2375.55 31.23 2010-10-04 06:25:02.000 277 33331.85 287.64 2375.41 31.23 2010-10-04 06:25:03.000 277 33331.81 287.69 2375.55 31.23 2010-10-04 06:25:04.000 277 33331.81 287.65 2375.58 31.23 2010-10-04 06:25:05.000 277 33331.81 287.67 2375.51 31.23 2010-10-04 06:25:06.000 277 33331.76 287.67 2375.56 31.23 2010-10-04 06:25:07.000 277 33331.84 287.65 2375.57 31.23 2010-10-04 06:25:08.000 277 33331.70 287.63 2375.48 31.23 2010-10-04 06:25:09.000 277 33331.78 287.66 2375.57 31.23 2010-10-04 06:25:10.000 277 33331.75 287.65 2375.54 31.23 2010-10-04 06:25:11.000 277 33331.79 287.63 2375.64 31.23 2010-10-04 06:25:12.000 277 33331.84 287.65 2375.57 31.23 2010-10-04 06:25:13.000 277 33331.78 287.64 2375.53 31.23 2010-10-04 06:25:14.000 277 33331.75 287.65 2375.49 31.23 2010-10-04 06:25:15.000 277 33331.65 287.66 2375.48 31.23 2010-10-04 06:25:16.000 277 33331.71 287.66 2375.48 31.23 2010-10-04 06:25:17.000 277 33331.77 287.67 2375.63 31.23 2010-10-04 06:25:18.000 277 33331.74 287.69 2375.55 31.23 2010-10-04 06:25:19.000 277 33331.71 287.70 2375.58 31.23 2010-10-04 06:25:20.000 277 33331.71 287.68 2375.51 31.23 2010-10-04 06:25:21.000 277 33331.78 287.64 2375.53 31.23 2010-10-04 06:25:22.000 277 33331.75 287.67 2375.51 31.23 2010-10-04 06:25:23.000 277 33331.74 287.70 2375.55 31.23 2010-10-04 06:25:24.000 277 33331.75 287.67 2375.63 31.23 2010-10-04 06:25:25.000 277 33331.77 287.67 2375.57 31.23 2010-10-04 06:25:26.000 277 33331.74 287.68 2375.66 31.23 2010-10-04 06:25:27.000 277 33331.82 287.66 2375.68 31.23 2010-10-04 06:25:28.000 277 33331.74 287.65 2375.60 31.23 2010-10-04 06:25:29.000 277 33331.77 287.67 2375.66 31.23 2010-10-04 06:25:30.000 277 33331.83 287.67 2375.59 31.23 2010-10-04 06:25:31.000 277 33331.62 287.67 2375.57 31.23 2010-10-04 06:25:32.000 277 33331.65 287.66 2375.61 31.23 2010-10-04 06:25:33.000 277 33331.82 287.70 2375.61 31.23 2010-10-04 06:25:34.000 277 33331.76 287.69 2375.58 31.23 2010-10-04 06:25:35.000 277 33331.78 287.68 2375.66 31.23 2010-10-04 06:25:36.000 277 33331.72 287.67 2375.67 31.23 2010-10-04 06:25:37.000 277 33331.79 287.65 2375.63 31.23 2010-10-04 06:25:38.000 277 33331.68 287.68 2375.67 31.23 2010-10-04 06:25:39.000 277 33331.81 287.70 2375.63 31.23 2010-10-04 06:25:40.000 277 33331.75 287.65 2375.67 31.23 2010-10-04 06:25:41.000 277 33331.67 287.69 2375.59 31.23 2010-10-04 06:25:42.000 277 33331.72 287.69 2375.62 31.23 2010-10-04 06:25:43.000 277 33331.70 287.65 2375.61 31.23 2010-10-04 06:25:44.000 277 33331.69 287.68 2375.64 31.23 2010-10-04 06:25:45.000 277 33331.68 287.70 2375.69 31.23 2010-10-04 06:25:46.000 277 33331.64 287.72 2375.67 31.23 2010-10-04 06:25:47.000 277 33331.68 287.67 2375.63 31.23 2010-10-04 06:25:48.000 277 33331.71 287.69 2375.55 31.23 2010-10-04 06:25:49.000 277 33331.66 287.71 2375.64 31.23 2010-10-04 06:25:50.000 277 33331.72 287.67 2375.66 31.23 2010-10-04 06:25:51.000 277 33331.67 287.68 2375.65 31.23 2010-10-04 06:25:52.000 277 33331.75 287.70 2375.63 31.23 2010-10-04 06:25:53.000 277 33331.63 287.70 2375.53 31.23 2010-10-04 06:25:54.000 277 33331.71 287.67 2375.60 31.23 2010-10-04 06:25:55.000 277 33331.79 287.69 2375.54 31.23 2010-10-04 06:25:56.000 277 33331.65 287.69 2375.63 31.23 2010-10-04 06:25:57.000 277 33331.73 287.67 2375.63 31.23 2010-10-04 06:25:58.000 277 33331.70 287.67 2375.63 31.23 2010-10-04 06:25:59.000 277 33331.60 287.70 2375.60 31.23 2010-10-04 06:26:00.000 277 33331.68 287.64 2375.54 31.23 2010-10-04 06:26:01.000 277 33331.61 287.69 2375.63 31.23 2010-10-04 06:26:02.000 277 33331.67 287.68 2375.68 31.23 2010-10-04 06:26:03.000 277 33331.69 287.67 2375.64 31.23 2010-10-04 06:26:04.000 277 33331.65 287.66 2375.66 31.23 2010-10-04 06:26:05.000 277 33331.62 287.65 2375.66 31.23 2010-10-04 06:26:06.000 277 33331.67 287.61 2375.68 31.23 2010-10-04 06:26:07.000 277 33331.63 287.69 2375.57 31.23 2010-10-04 06:26:08.000 277 33331.68 287.59 2375.66 31.23 2010-10-04 06:26:09.000 277 33331.60 287.63 2375.59 31.23 2010-10-04 06:26:10.000 277 33331.62 287.63 2375.70 31.23 2010-10-04 06:26:11.000 277 33331.66 287.65 2375.61 31.23 2010-10-04 06:26:12.000 277 33331.56 287.64 2375.61 31.23 2010-10-04 06:26:13.000 277 33331.56 287.60 2375.72 31.23 2010-10-04 06:26:14.000 277 33331.65 287.63 2375.63 31.23 2010-10-04 06:26:15.000 277 33331.60 287.58 2375.67 31.23 2010-10-04 06:26:16.000 277 33331.61 287.59 2375.61 31.23 2010-10-04 06:26:17.000 277 33331.69 287.62 2375.57 31.23 2010-10-04 06:26:18.000 277 33331.65 287.59 2375.72 31.23 2010-10-04 06:26:19.000 277 33331.60 287.63 2375.60 31.23 2010-10-04 06:26:20.000 277 33331.60 287.62 2375.60 31.23 2010-10-04 06:26:21.000 277 33331.65 287.61 2375.69 31.23 2010-10-04 06:26:22.000 277 33331.59 287.62 2375.70 31.23 2010-10-04 06:26:23.000 277 33331.54 287.64 2375.63 31.23 2010-10-04 06:26:24.000 277 33331.54 287.60 2375.61 31.23 2010-10-04 06:26:25.000 277 33331.62 287.59 2375.57 31.23 2010-10-04 06:26:26.000 277 33331.53 287.60 2375.63 31.23 2010-10-04 06:26:27.000 277 33331.57 287.61 2375.66 31.23 2010-10-04 06:26:28.000 277 33331.51 287.59 2375.60 31.23 2010-10-04 06:26:29.000 277 33331.61 287.64 2375.59 31.23 2010-10-04 06:26:30.000 277 33331.53 287.57 2375.67 31.23 2010-10-04 06:26:31.000 277 33331.54 287.62 2375.60 31.23 2010-10-04 06:26:32.000 277 33331.56 287.61 2375.60 31.23 2010-10-04 06:26:33.000 277 33331.59 287.61 2375.55 31.23 2010-10-04 06:26:34.000 277 33331.57 287.58 2375.61 31.23 2010-10-04 06:26:35.000 277 33331.59 287.61 2375.70 31.23 2010-10-04 06:26:36.000 277 33331.53 287.60 2375.70 31.23 2010-10-04 06:26:37.000 277 33331.55 287.62 2375.57 31.23 2010-10-04 06:26:38.000 277 33331.47 287.62 2375.64 31.23 2010-10-04 06:26:39.000 277 33331.54 287.62 2375.76 31.23 2010-10-04 06:26:40.000 277 33331.56 287.64 2375.61 31.23 2010-10-04 06:26:41.000 277 33331.49 287.64 2375.71 31.23 2010-10-04 06:26:42.000 277 33331.56 287.63 2375.63 31.23 2010-10-04 06:26:43.000 277 33331.49 287.63 2375.63 31.23 2010-10-04 06:26:44.000 277 33331.60 287.62 2375.61 31.23 2010-10-04 06:26:45.000 277 33331.46 287.62 2375.65 31.23 2010-10-04 06:26:46.000 277 33331.54 287.60 2375.63 31.23 2010-10-04 06:26:47.000 277 33331.53 287.60 2375.69 31.23 2010-10-04 06:26:48.000 277 33331.61 287.55 2375.64 31.23 2010-10-04 06:26:49.000 277 33331.53 287.59 2375.60 31.23 2010-10-04 06:26:50.000 277 33331.54 287.57 2375.67 31.23 2010-10-04 06:26:51.000 277 33331.56 287.56 2375.64 31.23 2010-10-04 06:26:52.000 277 33331.57 287.52 2375.60 31.22 2010-10-04 06:26:53.000 277 33331.55 287.54 2375.61 31.23 2010-10-04 06:26:54.000 277 33331.60 287.51 2375.60 31.23 2010-10-04 06:26:55.000 277 33331.63 287.59 2375.59 31.23 2010-10-04 06:26:56.000 277 33331.45 287.55 2375.63 31.22 2010-10-04 06:26:57.000 277 33331.61 287.54 2375.61 31.22 2010-10-04 06:26:58.000 277 33331.56 287.52 2375.63 31.22 2010-10-04 06:26:59.000 277 33331.58 287.53 2375.50 31.22 2010-10-04 06:27:00.000 277 33331.61 287.49 2375.61 31.22 2010-10-04 06:27:01.000 277 33331.57 287.48 2375.63 31.22 2010-10-04 06:27:02.000 277 33331.62 287.50 2375.61 31.22 2010-10-04 06:27:03.000 277 33331.64 287.53 2375.63 31.22 2010-10-04 06:27:04.000 277 33331.56 287.50 2375.64 31.22 2010-10-04 06:27:05.000 277 33331.51 287.55 2375.69 31.22 2010-10-04 06:27:06.000 277 33331.56 287.50 2375.67 31.22 2010-10-04 06:27:07.000 277 33331.59 287.49 2375.63 31.22 2010-10-04 06:27:08.000 277 33331.57 287.55 2375.58 31.22 2010-10-04 06:27:09.000 277 33331.65 287.54 2375.65 31.22 2010-10-04 06:27:10.000 277 33331.59 287.56 2375.67 31.22 2010-10-04 06:27:11.000 277 33331.54 287.53 2375.54 31.22 2010-10-04 06:27:12.000 277 33331.55 287.53 2375.63 31.23 2010-10-04 06:27:13.000 277 33331.55 287.52 2375.54 31.23 2010-10-04 06:27:14.000 277 33331.49 287.56 2375.55 31.23 2010-10-04 06:27:15.000 277 33331.59 287.48 2375.60 31.23 2010-10-04 06:27:16.000 277 33331.47 287.48 2375.53 31.23 2010-10-04 06:27:17.000 277 33331.53 287.48 2375.54 31.23 2010-10-04 06:27:18.000 277 33331.53 287.52 2375.56 31.22 2010-10-04 06:27:19.000 277 33331.58 287.53 2375.61 31.23 2010-10-04 06:27:20.000 277 33331.60 287.55 2375.60 31.22 2010-10-04 06:27:21.000 277 33331.47 287.56 2375.49 31.22 2010-10-04 06:27:22.000 277 33331.54 287.54 2375.53 31.22 2010-10-04 06:27:23.000 277 33331.49 287.54 2375.60 31.22 2010-10-04 06:27:24.000 277 33331.53 287.55 2375.54 31.22 2010-10-04 06:27:25.000 277 33331.39 287.53 2375.52 31.22 2010-10-04 06:27:26.000 277 33331.38 287.55 2375.52 31.22 2010-10-04 06:27:27.000 277 33331.41 287.56 2375.53 31.22 2010-10-04 06:27:28.000 277 33331.41 287.53 2375.55 31.22 2010-10-04 06:27:29.000 277 33331.33 287.55 2375.54 31.22 2010-10-04 06:27:30.000 277 33331.36 287.54 2375.60 31.22 2010-10-04 06:27:31.000 277 33331.39 287.55 2375.51 31.22 2010-10-04 06:27:32.000 277 33331.46 287.56 2375.59 31.22 2010-10-04 06:27:33.000 277 33331.31 287.59 2375.59 31.22 2010-10-04 06:27:34.000 277 33331.30 287.59 2375.63 31.22 2010-10-04 06:27:35.000 277 33331.34 287.59 2375.61 31.22 2010-10-04 06:27:36.000 277 33331.36 287.63 2375.61 31.22 2010-10-04 06:27:37.000 277 33331.28 287.61 2375.54 31.22 2010-10-04 06:27:38.000 277 33331.35 287.56 2375.64 31.22 2010-10-04 06:27:39.000 277 33331.32 287.57 2375.59 31.22 2010-10-04 06:27:40.000 277 33331.25 287.56 2375.57 31.22 2010-10-04 06:27:41.000 277 33331.34 287.60 2375.58 31.22 2010-10-04 06:27:42.000 277 33331.23 287.59 2375.61 31.22 2010-10-04 06:27:43.000 277 33331.28 287.55 2375.63 31.22 2010-10-04 06:27:44.000 277 33331.21 287.57 2375.69 31.22 2010-10-04 06:27:45.000 277 33331.36 287.59 2375.55 31.22 2010-10-04 06:27:46.000 277 33331.25 287.56 2375.49 31.22 2010-10-04 06:27:47.000 277 33331.34 287.55 2375.66 31.22 2010-10-04 06:27:48.000 277 33331.25 287.52 2375.60 31.22 2010-10-04 06:27:49.000 277 33331.33 287.52 2375.66 31.22 2010-10-04 06:27:50.000 277 33331.29 287.52 2375.69 31.22 2010-10-04 06:27:51.000 277 33331.26 287.54 2375.63 31.22 2010-10-04 06:27:52.000 277 33331.29 287.52 2375.66 31.22 2010-10-04 06:27:53.000 277 33331.37 287.46 2375.78 31.22 2010-10-04 06:27:54.000 277 33331.34 287.47 2375.65 31.22 2010-10-04 06:27:55.000 277 33331.36 287.44 2375.67 31.22 2010-10-04 06:27:56.000 277 33331.31 287.45 2375.71 31.22 2010-10-04 06:27:57.000 277 33331.38 287.46 2375.66 31.22 2010-10-04 06:27:58.000 277 33331.32 287.45 2375.67 31.22 2010-10-04 06:27:59.000 277 33331.39 287.42 2375.64 31.22 2010-10-04 06:28:00.000 277 33331.36 287.42 2375.71 31.22 2010-10-04 06:28:01.000 277 33331.31 287.41 2375.69 31.22 2010-10-04 06:28:02.000 277 33331.43 287.42 2375.64 31.22 2010-10-04 06:28:03.000 277 33331.39 287.38 2375.67 31.22 2010-10-04 06:28:04.000 277 33331.32 287.39 2375.67 31.22 2010-10-04 06:28:05.000 277 33331.39 287.44 2375.63 31.22 2010-10-04 06:28:06.000 277 33331.24 287.36 2375.61 31.22 2010-10-04 06:28:07.000 277 33331.27 287.44 2375.57 31.22 2010-10-04 06:28:08.000 277 33331.36 287.37 2375.61 31.22 2010-10-04 06:28:09.000 277 33331.25 287.38 2375.64 31.22 2010-10-04 06:28:10.000 277 33331.31 287.42 2375.59 31.22 2010-10-04 06:28:11.000 277 33331.32 287.40 2375.53 31.22 2010-10-04 06:28:12.000 277 33331.26 287.41 2375.55 31.22 2010-10-04 06:28:13.000 277 33331.24 287.33 2375.61 31.22 2010-10-04 06:28:14.000 277 33331.16 287.34 2375.60 31.22 2010-10-04 06:28:15.000 277 33331.25 287.38 2375.57 31.22 2010-10-04 06:28:16.000 277 33331.23 287.34 2375.54 31.22 2010-10-04 06:28:17.000 277 33331.31 287.37 2375.64 31.22 2010-10-04 06:28:18.000 277 33331.29 287.42 2375.58 31.22 2010-10-04 06:28:19.000 277 33331.09 287.35 2375.64 31.22 2010-10-04 06:28:20.000 277 33331.27 287.38 2375.66 31.22 2010-10-04 06:28:21.000 277 33331.27 287.34 2375.59 31.22 2010-10-04 06:28:22.000 277 33331.13 287.33 2375.59 31.22 2010-10-04 06:28:23.000 277 33331.19 287.37 2375.65 31.22 2010-10-04 06:28:24.000 277 33331.19 287.41 2375.64 31.22 2010-10-04 06:28:25.000 277 33331.16 287.38 2375.62 31.22 2010-10-04 06:28:26.000 277 33331.26 287.41 2375.62 31.22 2010-10-04 06:28:27.000 277 33331.23 287.43 2375.60 31.22 2010-10-04 06:28:28.000 277 33331.17 287.38 2375.58 31.22 2010-10-04 06:28:29.000 277 33331.14 287.42 2375.66 31.22 2010-10-04 06:28:30.000 277 33331.15 287.42 2375.47 31.22 2010-10-04 06:28:31.000 277 33331.22 287.44 2375.59 31.22 2010-10-04 06:28:32.000 277 33331.14 287.41 2375.57 31.22 2010-10-04 06:28:33.000 277 33331.25 287.38 2375.57 31.22 2010-10-04 06:28:34.000 277 33331.22 287.38 2375.62 31.22 2010-10-04 06:28:35.000 277 33331.11 287.41 2375.62 31.22 2010-10-04 06:28:36.000 277 33331.17 287.42 2375.55 31.22 2010-10-04 06:28:37.000 277 33331.10 287.35 2375.71 31.22 2010-10-04 06:28:38.000 277 33331.22 287.37 2375.68 31.22 2010-10-04 06:28:39.000 277 33331.07 287.41 2375.64 31.22 2010-10-04 06:28:40.000 277 33331.05 287.40 2375.61 31.22 2010-10-04 06:28:41.000 277 33331.16 287.39 2375.63 31.22 2010-10-04 06:28:42.000 277 33331.03 287.42 2375.64 31.22 2010-10-04 06:28:43.000 277 33330.95 287.37 2375.70 31.22 2010-10-04 06:28:44.000 277 33331.14 287.38 2375.66 31.22 2010-10-04 06:28:45.000 277 33331.01 287.40 2375.54 31.22 2010-10-04 06:28:46.000 277 33331.01 287.42 2375.48 31.22 2010-10-04 06:28:47.000 277 33331.04 287.40 2375.64 31.22 2010-10-04 06:28:48.000 277 33331.01 287.45 2375.63 31.22 2010-10-04 06:28:49.000 277 33331.04 287.40 2375.64 31.22 2010-10-04 06:28:50.000 277 33331.04 287.38 2375.58 31.22 2010-10-04 06:28:51.000 277 33330.96 287.38 2375.58 31.22 2010-10-04 06:28:52.000 277 33331.00 287.39 2375.60 31.22 2010-10-04 06:28:53.000 277 33331.05 287.44 2375.67 31.22 2010-10-04 06:28:54.000 277 33331.04 287.40 2375.64 31.22 2010-10-04 06:28:55.000 277 33331.04 287.40 2375.70 31.22 2010-10-04 06:28:56.000 277 33331.11 287.45 2375.69 31.22 2010-10-04 06:28:57.000 277 33330.97 287.41 2375.64 31.22 2010-10-04 06:28:58.000 277 33331.02 287.42 2375.59 31.22 2010-10-04 06:28:59.000 277 33331.01 287.44 2375.70 31.22 2010-10-04 06:29:00.000 277 33330.89 287.46 2375.62 31.22 2010-10-04 06:29:01.000 277 33330.83 287.38 2375.63 31.22 2010-10-04 06:29:02.000 277 33331.10 287.41 2375.72 31.22 2010-10-04 06:29:03.000 277 33331.08 287.42 2375.72 31.22 2010-10-04 06:29:04.000 277 33330.89 287.44 2375.65 31.22 2010-10-04 06:29:05.000 277 33330.98 287.41 2375.61 31.22 2010-10-04 06:29:06.000 277 33330.96 287.43 2375.67 31.22 2010-10-04 06:29:07.000 277 33330.91 287.49 2375.73 31.22 2010-10-04 06:29:08.000 277 33330.95 287.50 2375.79 31.22 2010-10-04 06:29:09.000 277 33330.83 287.47 2375.71 31.22 2010-10-04 06:29:10.000 277 33330.88 287.46 2375.74 31.22 2010-10-04 06:29:11.000 277 33330.98 287.48 2375.70 31.22 2010-10-04 06:29:12.000 277 33330.96 287.51 2375.68 31.22 2010-10-04 06:29:13.000 277 33330.98 287.50 2375.73 31.22 2010-10-04 06:29:14.000 277 33330.78 287.48 2375.75 31.22 2010-10-04 06:29:15.000 277 33330.86 287.48 2375.78 31.22 2010-10-04 06:29:16.000 277 33330.80 287.47 2375.79 31.22 2010-10-04 06:29:17.000 277 33330.89 287.48 2375.82 31.22 2010-10-04 06:29:18.000 277 33330.86 287.49 2375.71 31.22 2010-10-04 06:29:19.000 277 33330.83 287.48 2375.84 31.22 2010-10-04 06:29:20.000 277 33330.86 287.50 2375.67 31.22 2010-10-04 06:29:21.000 277 33330.86 287.47 2375.79 31.22 2010-10-04 06:29:22.000 277 33330.85 287.50 2375.78 31.22 2010-10-04 06:29:23.000 277 33330.91 287.46 2375.74 31.22 2010-10-04 06:29:24.000 277 33330.81 287.50 2375.82 31.22 2010-10-04 06:29:25.000 277 33330.86 287.48 2375.76 31.22 2010-10-04 06:29:26.000 277 33330.88 287.46 2375.72 31.22 2010-10-04 06:29:27.000 277 33330.82 287.50 2375.72 31.22 2010-10-04 06:29:28.000 277 33330.83 287.52 2375.70 31.22 2010-10-04 06:29:29.000 277 33330.75 287.47 2375.80 31.22 2010-10-04 06:29:30.000 277 33330.78 287.48 2375.74 31.22 2010-10-04 06:29:31.000 277 33330.81 287.47 2375.78 31.22 2010-10-04 06:29:32.000 277 33330.79 287.49 2375.78 31.22 2010-10-04 06:29:33.000 277 33330.89 287.47 2375.78 31.22 2010-10-04 06:29:34.000 277 33330.81 287.46 2375.76 31.22 2010-10-04 06:29:35.000 277 33330.81 287.44 2375.76 31.22 2010-10-04 06:29:36.000 277 33330.92 287.45 2375.79 31.22 2010-10-04 06:29:37.000 277 33330.73 287.45 2375.82 31.22 2010-10-04 06:29:38.000 277 33330.79 287.44 2375.73 31.22 2010-10-04 06:29:39.000 277 33330.83 287.47 2375.85 31.22 2010-10-04 06:29:40.000 277 33330.72 287.46 2375.77 31.22 2010-10-04 06:29:41.000 277 33330.78 287.47 2375.76 31.22 2010-10-04 06:29:42.000 277 33330.78 287.43 2375.76 31.22 2010-10-04 06:29:43.000 277 33330.79 287.43 2375.76 31.22 2010-10-04 06:29:44.000 277 33330.78 287.44 2375.80 31.22 2010-10-04 06:29:45.000 277 33330.66 287.43 2375.79 31.22 2010-10-04 06:29:46.000 277 33330.67 287.46 2375.79 31.22 2010-10-04 06:29:47.000 277 33330.78 287.40 2375.69 31.22 2010-10-04 06:29:48.000 277 33330.78 287.42 2375.78 31.22 2010-10-04 06:29:49.000 277 33330.66 287.42 2375.79 31.22 2010-10-04 06:29:50.000 277 33330.81 287.41 2375.74 31.22 2010-10-04 06:29:51.000 277 33330.78 287.37 2375.74 31.22 2010-10-04 06:29:52.000 277 33330.80 287.36 2375.83 31.22 2010-10-04 06:29:53.000 277 33330.72 287.38 2375.78 31.22 2010-10-04 06:29:54.000 277 33330.84 287.34 2375.80 31.22 2010-10-04 06:29:55.000 277 33330.81 287.34 2375.72 31.22 2010-10-04 06:29:56.000 277 33330.73 287.38 2375.76 31.22 2010-10-04 06:29:57.000 277 33330.70 287.38 2375.80 31.22 2010-10-04 06:29:58.000 277 33330.73 287.36 2375.73 31.22 2010-10-04 06:29:59.000 277 33330.75 287.41 2375.74 31.22 2010-10-04 06:30:00.000 277 33330.79 287.35 2375.73 31.22 2010-10-04 06:30:01.000 277 33330.66 287.31 2375.80 31.22 2010-10-04 06:30:02.000 277 33330.68 287.36 2375.78 31.22 2010-10-04 06:30:03.000 277 33330.80 287.33 2375.80 31.22 2010-10-04 06:30:04.000 277 33330.76 287.27 2375.79 31.22 2010-10-04 06:30:05.000 277 33330.75 287.32 2375.76 31.22 2010-10-04 06:30:06.000 277 33330.81 287.31 2375.75 31.22 2010-10-04 06:30:07.000 277 33330.73 287.33 2375.73 31.22 2010-10-04 06:30:08.000 277 33330.73 287.33 2375.82 31.22 2010-10-04 06:30:09.000 277 33330.82 287.31 2375.74 31.22 2010-10-04 06:30:10.000 277 33330.84 287.29 2375.73 31.22 2010-10-04 06:30:11.000 277 33330.78 287.37 2375.74 31.22 2010-10-04 06:30:12.000 277 33330.64 287.33 2375.83 31.22 2010-10-04 06:30:13.000 277 33330.75 287.32 2375.76 31.22 2010-10-04 06:30:14.000 277 33330.81 287.36 2375.82 31.22 2010-10-04 06:30:15.000 277 33330.74 287.36 2375.67 31.22 2010-10-04 06:30:16.000 277 33330.68 287.37 2375.75 31.22 2010-10-04 06:30:17.000 277 33330.82 287.33 2375.79 31.22 2010-10-04 06:30:18.000 277 33330.74 287.37 2375.74 31.22 2010-10-04 06:30:19.000 277 33330.68 287.38 2375.78 31.22 2010-10-04 06:30:20.000 277 33330.84 287.36 2375.82 31.22 2010-10-04 06:30:21.000 277 33330.70 287.36 2375.76 31.22 2010-10-04 06:30:22.000 277 33330.72 287.36 2375.76 31.22 2010-10-04 06:30:23.000 277 33330.81 287.35 2375.76 31.22 2010-10-04 06:30:24.000 277 33330.81 287.41 2375.80 31.22 2010-10-04 06:30:25.000 277 33330.72 287.39 2375.82 31.22 2010-10-04 06:30:26.000 277 33330.75 287.38 2375.84 31.22 2010-10-04 06:30:27.000 277 33330.68 287.40 2375.90 31.22 2010-10-04 06:30:28.000 277 33330.83 287.41 2375.87 31.22 2010-10-04 06:30:29.000 277 33330.73 287.41 2375.79 31.22 2010-10-04 06:30:30.000 277 33330.77 287.42 2375.79 31.22 2010-10-04 06:30:31.000 277 33330.79 287.38 2375.76 31.22 2010-10-04 06:30:32.000 277 33330.76 287.39 2375.80 31.22 2010-10-04 06:30:33.000 277 33330.70 287.39 2375.78 31.22 2010-10-04 06:30:34.000 277 33330.65 287.37 2375.81 31.22 2010-10-04 06:30:35.000 277 33330.75 287.40 2375.74 31.22 2010-10-04 06:30:36.000 277 33330.76 287.42 2375.89 31.22 2010-10-04 06:30:37.000 277 33330.76 287.43 2375.78 31.22 2010-10-04 06:30:38.000 277 33330.66 287.45 2375.75 31.22 2010-10-04 06:30:39.000 277 33330.72 287.44 2375.83 31.22 2010-10-04 06:30:40.000 277 33330.68 287.44 2375.80 31.22 2010-10-04 06:30:41.000 277 33330.69 287.43 2375.82 31.22 2010-10-04 06:30:42.000 277 33330.64 287.47 2375.88 31.22 2010-10-04 06:30:43.000 277 33330.59 287.42 2375.77 31.22 2010-10-04 06:30:44.000 277 33330.56 287.48 2375.79 31.22 2010-10-04 06:30:45.000 277 33330.67 287.50 2375.79 31.22 2010-10-04 06:30:46.000 277 33330.64 287.47 2375.78 31.22 2010-10-04 06:30:47.000 277 33330.66 287.44 2375.74 31.22 2010-10-04 06:30:48.000 277 33330.62 287.45 2375.84 31.22 2010-10-04 06:30:49.000 277 33330.53 287.45 2375.86 31.22 2010-10-04 06:30:50.000 277 33330.61 287.51 2375.88 31.22 2010-10-04 06:30:51.000 277 33330.56 287.50 2375.91 31.22 2010-10-04 06:30:52.000 277 33330.54 287.52 2375.83 31.22 2010-10-04 06:30:53.000 277 33330.59 287.48 2375.86 31.22 2010-10-04 06:30:54.000 277 33330.59 287.51 2375.87 31.22 2010-10-04 06:30:55.000 277 33330.64 287.51 2375.89 31.22 2010-10-04 06:30:56.000 277 33330.57 287.49 2375.82 31.22 2010-10-04 06:30:57.000 277 33330.58 287.48 2375.93 31.22 2010-10-04 06:30:58.000 277 33330.53 287.46 2375.86 31.22 2010-10-04 06:30:59.000 277 33330.53 287.50 2375.91 31.22 2010-10-04 06:31:00.000 277 33330.61 287.48 2376.02 31.22 2010-10-04 06:31:01.000 277 33330.57 287.48 2375.95 31.22 2010-10-04 06:31:02.000 277 33330.52 287.50 2375.98 31.22 2010-10-04 06:31:03.000 277 33330.44 287.49 2375.95 31.22 2010-10-04 06:31:04.000 277 33330.54 287.49 2375.93 31.22 2010-10-04 06:31:05.000 277 33330.54 287.50 2375.97 31.22 2010-10-04 06:31:06.000 277 33330.61 287.45 2375.97 31.22 2010-10-04 06:31:07.000 277 33330.58 287.48 2375.88 31.22 2010-10-04 06:31:08.000 277 33330.53 287.47 2375.90 31.22 2010-10-04 06:31:09.000 277 33330.72 287.48 2376.00 31.22 2010-10-04 06:31:10.000 277 33330.61 287.48 2375.95 31.22 2010-10-04 06:31:11.000 277 33330.61 287.51 2375.93 31.22 2010-10-04 06:31:12.000 277 33330.57 287.49 2375.90 31.22 2010-10-04 06:31:13.000 277 33330.53 287.49 2375.91 31.22 2010-10-04 06:31:14.000 277 33330.67 287.46 2375.89 31.22 2010-10-04 06:31:15.000 277 33330.60 287.45 2376.00 31.22 2010-10-04 06:31:16.000 277 33330.50 287.46 2375.95 31.22 2010-10-04 06:31:17.000 277 33330.67 287.45 2375.96 31.22 2010-10-04 06:31:18.000 277 33330.58 287.45 2375.90 31.22 2010-10-04 06:31:19.000 277 33330.54 287.44 2376.01 31.22 2010-10-04 06:31:20.000 277 33330.60 287.44 2375.93 31.22 2010-10-04 06:31:21.000 277 33330.60 287.42 2375.88 31.22 2010-10-04 06:31:22.000 277 33330.62 287.42 2375.89 31.22 2010-10-04 06:31:23.000 277 33330.68 287.44 2375.98 31.22 2010-10-04 06:31:24.000 277 33330.72 287.49 2375.80 31.22 2010-10-04 06:31:25.000 277 33330.65 287.46 2375.89 31.22 2010-10-04 06:31:26.000 277 33330.69 287.50 2375.91 31.22 2010-10-04 06:31:27.000 277 33330.56 287.50 2375.95 31.22 2010-10-04 06:31:28.000 277 33330.57 287.50 2375.90 31.22 2010-10-04 06:31:29.000 277 33330.63 287.44 2375.90 31.22 2010-10-04 06:31:30.000 277 33330.67 287.47 2375.92 31.22 2010-10-04 06:31:31.000 277 33330.60 287.53 2375.88 31.22 2010-10-04 06:31:32.000 277 33330.64 287.51 2375.93 31.22 2010-10-04 06:31:33.000 277 33330.56 287.51 2375.95 31.22 2010-10-04 06:31:34.000 277 33330.56 287.49 2375.87 31.22 2010-10-04 06:31:35.000 277 33330.61 287.51 2375.84 31.22 2010-10-04 06:31:36.000 277 33330.61 287.52 2375.92 31.22 2010-10-04 06:31:37.000 277 33330.53 287.48 2375.85 31.22 2010-10-04 06:31:38.000 277 33330.58 287.47 2375.90 31.22 2010-10-04 06:31:39.000 277 33330.61 287.52 2375.90 31.22 2010-10-04 06:31:40.000 277 33330.49 287.50 2375.88 31.22 2010-10-04 06:31:41.000 277 33330.56 287.48 2375.94 31.22 2010-10-04 06:31:42.000 277 33330.56 287.45 2375.98 31.22 2010-10-04 06:31:43.000 277 33330.44 287.52 2375.91 31.22 2010-10-04 06:31:44.000 277 33330.54 287.46 2375.95 31.22 2010-10-04 06:31:45.000 277 33330.38 287.49 2375.97 31.22 2010-10-04 06:31:46.000 277 33330.50 287.50 2375.89 31.22 2010-10-04 06:31:47.000 277 33330.50 287.44 2375.94 31.22 2010-10-04 06:31:48.000 277 33330.46 287.45 2375.97 31.22 2010-10-04 06:31:49.000 277 33330.39 287.45 2375.90 31.22 2010-10-04 06:31:50.000 277 33330.41 287.46 2375.86 31.22 2010-10-04 06:31:51.000 277 33330.40 287.50 2375.94 31.22 2010-10-04 06:31:52.000 277 33330.44 287.49 2375.90 31.22 2010-10-04 06:31:53.000 277 33330.45 287.43 2375.96 31.22 2010-10-04 06:31:54.000 277 33330.44 287.42 2375.97 31.22 2010-10-04 06:31:55.000 277 33330.42 287.43 2375.94 31.22 2010-10-04 06:31:56.000 277 33330.48 287.44 2375.89 31.22 2010-10-04 06:31:57.000 277 33330.39 287.47 2375.97 31.22 2010-10-04 06:31:58.000 277 33330.35 287.46 2376.00 31.22 2010-10-04 06:31:59.000 277 33330.44 287.49 2375.94 31.22 2010-10-04 06:32:00.000 277 33330.43 287.47 2375.83 31.22 2010-10-04 06:32:01.000 277 33330.41 287.44 2375.95 31.22 2010-10-04 06:32:02.000 277 33330.47 287.45 2375.86 31.22 2010-10-04 06:32:03.000 277 33330.44 287.48 2375.86 31.22 2010-10-04 06:32:04.000 277 33330.44 287.49 2375.91 31.22 2010-10-04 06:32:05.000 277 33330.49 287.43 2375.95 31.22 2010-10-04 06:32:06.000 277 33330.48 287.43 2375.91 31.22 2010-10-04 06:32:07.000 277 33330.46 287.43 2375.95 31.22 2010-10-04 06:32:08.000 277 33330.38 287.46 2375.88 31.22 2010-10-04 06:32:09.000 277 33330.51 287.44 2375.91 31.22 2010-10-04 06:32:10.000 277 33330.50 287.39 2375.83 31.22 2010-10-04 06:32:11.000 277 33330.46 287.45 2375.94 31.22 2010-10-04 06:32:12.000 277 33330.38 287.44 2376.00 31.22 2010-10-04 06:32:13.000 277 33330.40 287.40 2375.94 31.22 2010-10-04 06:32:14.000 277 33330.54 287.43 2375.93 31.22 2010-10-04 06:32:15.000 277 33330.48 287.42 2375.90 31.22 2010-10-04 06:32:16.000 277 33330.47 287.44 2375.88 31.22 2010-10-04 06:32:17.000 277 33330.49 287.51 2375.99 31.22 2010-10-04 06:32:18.000 277 33330.43 287.45 2375.98 31.22 2010-10-04 06:32:19.000 277 33330.54 287.45 2375.92 31.22 2010-10-04 06:32:20.000 277 33330.41 287.48 2375.92 31.22 2010-10-04 06:32:21.000 277 33330.45 287.46 2375.92 31.22 2010-10-04 06:32:22.000 277 33330.41 287.46 2375.89 31.22 2010-10-04 06:32:23.000 277 33330.37 287.48 2375.98 31.22 2010-10-04 06:32:24.000 277 33330.38 287.53 2375.94 31.22 2010-10-04 06:32:25.000 277 33330.45 287.47 2375.90 31.22 2010-10-04 06:32:26.000 277 33330.33 287.48 2376.00 31.22 2010-10-04 06:32:27.000 277 33330.29 287.57 2375.96 31.22 2010-10-04 06:32:28.000 277 33330.35 287.51 2375.89 31.22 2010-10-04 06:32:29.000 277 33330.35 287.52 2375.95 31.22 2010-10-04 06:32:30.000 277 33330.31 287.53 2375.98 31.22 2010-10-04 06:32:31.000 277 33330.32 287.58 2375.96 31.22 2010-10-04 06:32:32.000 277 33330.35 287.58 2375.97 31.22 2010-10-04 06:32:33.000 277 33330.23 287.53 2375.94 31.22 2010-10-04 06:32:34.000 277 33330.26 287.58 2375.92 31.22 2010-10-04 06:32:35.000 277 33330.30 287.58 2375.88 31.22 2010-10-04 06:32:36.000 277 33330.25 287.63 2376.00 31.22 2010-10-04 06:32:37.000 277 33330.26 287.59 2375.93 31.22 2010-10-04 06:32:38.000 277 33330.13 287.67 2375.92 31.22 2010-10-04 06:32:39.000 277 33330.29 287.62 2375.97 31.22 2010-10-04 06:32:40.000 277 33330.10 287.64 2376.03 31.22 2010-10-04 06:32:41.000 277 33330.08 287.69 2376.01 31.22 2010-10-04 06:32:42.000 277 33330.17 287.67 2376.01 31.22 2010-10-04 06:32:43.000 277 33330.07 287.68 2376.01 31.22 2010-10-04 06:32:44.000 277 33330.05 287.69 2376.00 31.22 2010-10-04 06:32:45.000 277 33330.15 287.69 2376.03 31.22 2010-10-04 06:32:46.000 277 33330.16 287.61 2376.00 31.22 2010-10-04 06:32:47.000 277 33330.02 287.64 2376.05 31.22 2010-10-04 06:32:48.000 277 33330.00 287.72 2376.07 31.22 2010-10-04 06:32:49.000 277 33330.07 287.64 2376.09 31.22 2010-10-04 06:32:50.000 277 33330.03 287.69 2376.13 31.22 2010-10-04 06:32:51.000 277 33330.03 287.66 2376.07 31.22 2010-10-04 06:32:52.000 277 33330.16 287.68 2376.09 31.22 2010-10-04 06:32:53.000 277 33330.08 287.67 2376.10 31.22 2010-10-04 06:32:54.000 277 33329.98 287.69 2376.22 31.22 2010-10-04 06:32:55.000 277 33330.07 287.65 2376.17 31.22 2010-10-04 06:32:56.000 277 33330.01 287.61 2376.11 31.22 2010-10-04 06:32:57.000 277 33330.11 287.62 2376.14 31.22 2010-10-04 06:32:58.000 277 33329.99 287.58 2376.16 31.22 2010-10-04 06:32:59.000 277 33330.07 287.57 2376.14 31.22 2010-10-04 06:33:00.000 277 33329.95 287.58 2376.10 31.22 2010-10-04 06:33:01.000 277 33330.04 287.64 2376.16 31.22 2010-10-04 06:33:02.000 277 33329.94 287.59 2376.18 31.22 2010-10-04 06:33:03.000 277 33330.05 287.59 2376.23 31.22 2010-10-04 06:33:04.000 277 33330.01 287.60 2376.23 31.22 2010-10-04 06:33:05.000 277 33330.05 287.56 2376.19 31.22 2010-10-04 06:33:06.000 277 33330.05 287.62 2376.16 31.22 2010-10-04 06:33:07.000 277 33330.01 287.63 2376.26 31.22 2010-10-04 06:33:08.000 277 33330.04 287.58 2376.22 31.22 2010-10-04 06:33:09.000 277 33329.98 287.60 2376.26 31.22 2010-10-04 06:33:10.000 277 33330.04 287.58 2376.18 31.22 2010-10-04 06:33:11.000 277 33330.01 287.61 2376.19 31.22 2010-10-04 06:33:12.000 277 33330.04 287.60 2376.21 31.22 2010-10-04 06:33:13.000 277 33330.02 287.59 2376.16 31.22 2010-10-04 06:33:14.000 277 33330.01 287.64 2376.19 31.22 2010-10-04 06:33:15.000 277 33330.00 287.60 2376.26 31.22 2010-10-04 06:33:16.000 277 33330.13 287.62 2376.29 31.22 2010-10-04 06:33:17.000 277 33329.98 287.63 2376.28 31.22 2010-10-04 06:33:18.000 277 33329.91 287.60 2376.21 31.22 2010-10-04 06:33:19.000 277 33329.93 287.62 2376.24 31.22 2010-10-04 06:33:20.000 277 33329.93 287.61 2376.18 31.22 2010-10-04 06:33:21.000 277 33329.93 287.62 2376.26 31.22 2010-10-04 06:33:22.000 277 33329.91 287.63 2376.24 31.22 2010-10-04 06:33:23.000 277 33329.90 287.62 2376.19 31.22 2010-10-04 06:33:24.000 277 33329.93 287.66 2376.33 31.22 2010-10-04 06:33:25.000 277 33329.95 287.66 2376.22 31.22 2010-10-04 06:33:26.000 277 33329.82 287.66 2376.28 31.22 2010-10-04 06:33:27.000 277 33329.80 287.69 2376.22 31.22 2010-10-04 06:33:28.000 277 33329.92 287.68 2376.23 31.22 2010-10-04 06:33:29.000 277 33329.83 287.67 2376.25 31.22 2010-10-04 06:33:30.000 277 33329.91 287.76 2376.27 31.22 2010-10-04 06:33:31.000 277 33329.80 287.70 2376.36 31.22 2010-10-04 06:33:32.000 277 33329.85 287.73 2376.29 31.22 2010-10-04 06:33:33.000 277 33329.78 287.72 2376.35 31.22 2010-10-04 06:33:34.000 277 33329.83 287.73 2376.29 31.22 2010-10-04 06:33:35.000 277 33329.75 287.75 2376.24 31.22 2010-10-04 06:33:36.000 277 33329.78 287.72 2376.29 31.22 2010-10-04 06:33:37.000 277 33329.74 287.79 2376.34 31.22 2010-10-04 06:33:38.000 277 33329.86 287.76 2376.41 31.22 2010-10-04 06:33:39.000 277 33329.78 287.79 2376.36 31.22 2010-10-04 06:33:40.000 277 33329.66 287.78 2376.33 31.22 2010-10-04 06:33:41.000 277 33329.70 287.77 2376.32 31.22 2010-10-04 06:33:42.000 277 33329.70 287.81 2376.40 31.22 2010-10-04 06:33:43.000 277 33329.65 287.81 2376.43 31.22 2010-10-04 06:33:44.000 277 33329.67 287.82 2376.40 31.22 2010-10-04 06:33:45.000 277 33329.69 287.83 2376.41 31.22 2010-10-04 06:33:46.000 277 33329.68 287.89 2376.50 31.22 2010-10-04 06:33:47.000 277 33329.68 287.90 2376.42 31.22 2010-10-04 06:33:48.000 277 33329.65 287.88 2376.47 31.22 2010-10-04 06:33:49.000 277 33329.66 287.85 2376.52 31.22 2010-10-04 06:33:50.000 277 33329.73 287.83 2376.46 31.22 2010-10-04 06:33:51.000 277 33329.64 287.88 2376.41 31.22 2010-10-04 06:33:52.000 277 33329.70 287.88 2376.45 31.22 2010-10-04 06:33:53.000 277 33329.72 287.88 2376.47 31.22 2010-10-04 06:33:54.000 277 33329.67 287.86 2376.51 31.22 2010-10-04 06:33:55.000 277 33329.64 287.85 2376.48 31.22 2010-10-04 06:33:56.000 277 33329.65 287.89 2376.44 31.22 2010-10-04 06:33:57.000 277 33329.70 287.81 2376.45 31.22 2010-10-04 06:33:58.000 277 33329.70 287.88 2376.47 31.22 2010-10-04 06:33:59.000 277 33329.67 287.87 2376.50 31.22 2010-10-04 06:34:00.000 277 33329.62 287.89 2376.50 31.22 2010-10-04 06:34:01.000 277 33329.73 287.89 2376.44 31.22 2010-10-04 06:34:02.000 277 33329.57 287.84 2376.57 31.22 2010-10-04 06:34:03.000 277 33329.73 287.86 2376.47 31.22 2010-10-04 06:34:04.000 277 33329.74 287.83 2376.52 31.22 2010-10-04 06:34:05.000 277 33329.69 287.82 2376.47 31.22 2010-10-04 06:34:06.000 277 33329.73 287.85 2376.48 31.22 2010-10-04 06:34:07.000 277 33329.76 287.82 2376.56 31.22 2010-10-04 06:34:08.000 277 33329.67 287.81 2376.48 31.22 2010-10-04 06:34:09.000 277 33329.65 287.81 2376.50 31.22 2010-10-04 06:34:10.000 277 33329.64 287.83 2376.51 31.22 2010-10-04 06:34:11.000 277 33329.64 287.79 2376.48 31.22 2010-10-04 06:34:12.000 277 33329.58 287.84 2376.44 31.22 2010-10-04 06:34:13.000 277 33329.68 287.79 2376.48 31.22 2010-10-04 06:34:14.000 277 33329.65 287.81 2376.44 31.22 2010-10-04 06:34:15.000 277 33329.75 287.78 2376.54 31.22 2010-10-04 06:34:16.000 277 33329.55 287.79 2376.52 31.22 2010-10-04 06:34:17.000 277 33329.63 287.78 2376.44 31.22 2010-10-04 06:34:18.000 277 33329.54 287.81 2376.51 31.22 2010-10-04 06:34:19.000 277 33329.62 287.78 2376.53 31.22 2010-10-04 06:34:20.000 277 33329.49 287.80 2376.53 31.22 2010-10-04 06:34:21.000 277 33329.58 287.80 2376.48 31.22 2010-10-04 06:34:22.000 277 33329.50 287.82 2376.57 31.22 2010-10-04 06:34:23.000 277 33329.53 287.81 2376.63 31.22 2010-10-04 06:34:24.000 277 33329.45 287.84 2376.53 31.22 2010-10-04 06:34:25.000 277 33329.55 287.80 2376.56 31.22 2010-10-04 06:34:26.000 277 33329.55 287.81 2376.54 31.22 2010-10-04 06:34:27.000 277 33329.55 287.85 2376.56 31.22 2010-10-04 06:34:28.000 277 33329.49 287.81 2376.49 31.22 2010-10-04 06:34:29.000 277 33329.48 287.85 2376.47 31.22 2010-10-04 06:34:30.000 277 33329.46 287.80 2376.53 31.22 2010-10-04 06:34:31.000 277 33329.49 287.82 2376.57 31.22 2010-10-04 06:34:32.000 277 33329.41 287.82 2376.50 31.22 2010-10-04 06:34:33.000 277 33329.53 287.85 2376.51 31.22 2010-10-04 06:34:34.000 277 33329.38 287.83 2376.47 31.22 2010-10-04 06:34:35.000 277 33329.38 287.84 2376.57 31.22 2010-10-04 06:34:36.000 277 33329.40 287.87 2376.52 31.22 2010-10-04 06:34:37.000 277 33329.42 287.84 2376.59 31.22 2010-10-04 06:34:38.000 277 33329.46 287.81 2376.54 31.22 2010-10-04 06:34:39.000 277 33329.39 287.83 2376.62 31.22 2010-10-04 06:34:40.000 277 33329.57 287.80 2376.59 31.22 2010-10-04 06:34:41.000 277 33329.44 287.79 2376.66 31.22 2010-10-04 06:34:42.000 277 33329.52 287.86 2376.63 31.22 2010-10-04 06:34:43.000 277 33329.48 287.83 2376.57 31.22 2010-10-04 06:34:44.000 277 33329.40 287.81 2376.57 31.22 2010-10-04 06:34:45.000 277 33329.49 287.82 2376.57 31.22 2010-10-04 06:34:46.000 277 33329.43 287.85 2376.60 31.22 2010-10-04 06:34:47.000 277 33329.39 287.80 2376.60 31.22 2010-10-04 06:34:48.000 277 33329.45 287.79 2376.62 31.22 2010-10-04 06:34:49.000 277 33329.58 287.83 2376.67 31.22 2010-10-04 06:34:50.000 277 33329.57 287.80 2376.62 31.22 2010-10-04 06:34:51.000 277 33329.39 287.83 2376.62 31.22 2010-10-04 06:34:52.000 277 33329.46 287.81 2376.63 31.22 2010-10-04 06:34:53.000 277 33329.40 287.86 2376.59 31.22 2010-10-04 06:34:54.000 277 33329.45 287.85 2376.64 31.22 2010-10-04 06:34:55.000 277 33329.45 287.86 2376.57 31.22 2010-10-04 06:34:56.000 277 33329.42 287.86 2376.70 31.22 2010-10-04 06:34:57.000 277 33329.45 287.84 2376.57 31.22 2010-10-04 06:34:58.000 277 33329.51 287.88 2376.61 31.22 2010-10-04 06:34:59.000 277 33329.46 287.88 2376.60 31.22 2010-10-04 06:35:00.000 277 33329.52 287.90 2376.74 31.22 2010-10-04 06:35:01.000 277 33329.42 287.91 2376.64 31.22 2010-10-04 06:35:02.000 277 33329.47 287.89 2376.57 31.22 2010-10-04 06:35:03.000 277 33329.41 287.94 2376.66 31.22 2010-10-04 06:35:04.000 277 33329.43 287.91 2376.66 31.22 2010-10-04 06:35:05.000 277 33329.43 287.96 2376.62 31.22 2010-10-04 06:35:06.000 277 33329.41 287.94 2376.68 31.22 2010-10-04 06:35:07.000 277 33329.42 288.00 2376.66 31.22 2010-10-04 06:35:08.000 277 33329.31 288.02 2376.69 31.22 2010-10-04 06:35:09.000 277 33329.34 287.98 2376.70 31.22 2010-10-04 06:35:10.000 277 33329.42 287.99 2376.71 31.22 2010-10-04 06:35:11.000 277 33329.39 288.00 2376.71 31.22 2010-10-04 06:35:12.000 277 33329.40 288.05 2376.66 31.22 2010-10-04 06:35:13.000 277 33329.36 288.06 2376.69 31.22 2010-10-04 06:35:14.000 277 33329.33 288.07 2376.74 31.22 2010-10-04 06:35:15.000 277 33329.35 288.07 2376.70 31.22 2010-10-04 06:35:16.000 277 33329.43 288.04 2376.72 31.22 2010-10-04 06:35:17.000 277 33329.38 288.04 2376.66 31.22 2010-10-04 06:35:18.000 277 33329.38 288.08 2376.69 31.22 2010-10-04 06:35:19.000 277 33329.29 288.08 2376.76 31.22 2010-10-04 06:35:20.000 277 33329.36 288.10 2376.74 31.22 2010-10-04 06:35:21.000 277 33329.40 288.12 2376.72 31.22 2010-10-04 06:35:22.000 277 33329.32 288.07 2376.73 31.22 2010-10-04 06:35:23.000 277 33329.32 288.08 2376.63 31.22 2010-10-04 06:35:24.000 277 33329.42 288.05 2376.81 31.22 2010-10-04 06:35:25.000 277 33329.36 288.09 2376.79 31.22 2010-10-04 06:35:26.000 277 33329.32 288.02 2376.74 31.22 2010-10-04 06:35:27.000 277 33329.40 288.03 2376.76 31.22 2010-10-04 06:35:28.000 277 33329.39 288.04 2376.70 31.22 2010-10-04 06:35:29.000 277 33329.31 288.01 2376.81 31.22 2010-10-04 06:35:30.000 277 33329.36 288.04 2376.78 31.22 2010-10-04 06:35:31.000 277 33329.40 288.05 2376.85 31.22 2010-10-04 06:35:32.000 277 33329.35 288.04 2376.77 31.22 2010-10-04 06:35:33.000 277 33329.31 288.01 2376.71 31.22 2010-10-04 06:35:34.000 277 33329.36 288.00 2376.79 31.22 2010-10-04 06:35:35.000 277 33329.38 287.97 2376.77 31.22 2010-10-04 06:35:36.000 277 33329.41 288.00 2376.79 31.22 2010-10-04 06:35:37.000 277 33329.37 288.00 2376.82 31.22 2010-10-04 06:35:38.000 277 33329.30 288.00 2376.78 31.22 2010-10-04 06:35:39.000 277 33329.36 287.96 2376.82 31.22 2010-10-04 06:35:40.000 277 33329.32 287.98 2376.83 31.22 2010-10-04 06:35:41.000 277 33329.37 287.97 2376.76 31.22 2010-10-04 06:35:42.000 277 33329.31 287.98 2376.80 31.22 2010-10-04 06:35:43.000 277 33329.38 288.00 2376.76 31.22 2010-10-04 06:35:44.000 277 33329.29 287.98 2376.71 31.22 2010-10-04 06:35:45.000 277 33329.32 288.02 2376.71 31.22 2010-10-04 06:35:46.000 277 33329.22 287.99 2376.75 31.22 2010-10-04 06:35:47.000 277 33329.28 287.97 2376.81 31.22 2010-10-04 06:35:48.000 277 33329.28 287.96 2376.79 31.22 2010-10-04 06:35:49.000 277 33329.29 287.97 2376.74 31.22 2010-10-04 06:35:50.000 277 33329.19 287.94 2376.76 31.22 2010-10-04 06:35:51.000 277 33329.26 288.01 2376.74 31.22 2010-10-04 06:35:52.000 277 33329.20 288.02 2376.78 31.22 2010-10-04 06:35:53.000 277 33329.15 288.04 2376.75 31.22 2010-10-04 06:35:54.000 277 33329.18 288.04 2376.76 31.22 2010-10-04 06:35:55.000 277 33329.17 288.04 2376.75 31.22 2010-10-04 06:35:56.000 277 33329.13 288.07 2376.79 31.22 2010-10-04 06:35:57.000 277 33329.12 288.12 2376.80 31.22 2010-10-04 06:35:58.000 277 33328.99 288.10 2376.81 31.22 2010-10-04 06:35:59.000 277 33329.00 288.09 2376.82 31.22 2010-10-04 06:36:00.000 277 33329.11 288.10 2376.84 31.22 2010-10-04 06:36:01.000 277 33329.07 288.13 2376.79 31.22 2010-10-04 06:36:02.000 277 33329.07 288.14 2376.86 31.22 2010-10-04 06:36:03.000 277 33329.14 288.14 2376.78 31.22 2010-10-04 06:36:04.000 277 33328.95 288.17 2376.81 31.22 2010-10-04 06:36:05.000 277 33328.93 288.15 2376.81 31.22 2010-10-04 06:36:06.000 277 33328.86 288.18 2376.83 31.22 2010-10-04 06:36:07.000 277 33328.96 288.20 2376.84 31.22 2010-10-04 06:36:08.000 277 33328.94 288.19 2376.89 31.22 2010-10-04 06:36:09.000 277 33328.95 288.25 2376.88 31.22 2010-10-04 06:36:10.000 277 33328.86 288.24 2376.88 31.22 2010-10-04 06:36:11.000 277 33328.92 288.22 2376.89 31.22 2010-10-04 06:36:12.000 277 33328.89 288.23 2377.01 31.22 2010-10-04 06:36:13.000 277 33328.94 288.25 2376.93 31.22 2010-10-04 06:36:14.000 277 33328.92 288.24 2376.99 31.22 2010-10-04 06:36:15.000 277 33328.85 288.27 2376.87 31.22 2010-10-04 06:36:16.000 277 33328.97 288.25 2377.05 31.22 2010-10-04 06:36:17.000 277 33328.88 288.24 2377.05 31.22 2010-10-04 06:36:18.000 277 33328.87 288.29 2376.93 31.22 2010-10-04 06:36:19.000 277 33328.79 288.28 2377.01 31.22 2010-10-04 06:36:20.000 277 33328.81 288.25 2376.91 31.22 2010-10-04 06:36:21.000 277 33328.77 288.29 2376.97 31.22 2010-10-04 06:36:22.000 277 33328.90 288.26 2376.99 31.22 2010-10-04 06:36:23.000 277 33328.86 288.26 2377.08 31.22 2010-10-04 06:36:24.000 277 33328.78 288.29 2377.03 31.22 2010-10-04 06:36:25.000 277 33328.87 288.30 2377.05 31.22 2010-10-04 06:36:26.000 277 33328.83 288.30 2377.05 31.22 2010-10-04 06:36:27.000 277 33328.84 288.34 2377.06 31.22 2010-10-04 06:36:28.000 277 33328.89 288.32 2377.09 31.22 2010-10-04 06:36:29.000 277 33328.89 288.30 2377.05 31.22 2010-10-04 06:36:30.000 277 33328.81 288.32 2377.12 31.22 2010-10-04 06:36:31.000 277 33328.80 288.31 2377.10 31.22 2010-10-04 06:36:32.000 277 33328.80 288.34 2377.10 31.22 2010-10-04 06:36:33.000 277 33328.81 288.35 2377.06 31.22 2010-10-04 06:36:34.000 277 33328.79 288.32 2377.02 31.22 2010-10-04 06:36:35.000 277 33328.79 288.34 2377.06 31.22 2010-10-04 06:36:36.000 277 33328.90 288.36 2377.09 31.22 2010-10-04 06:36:37.000 277 33328.78 288.33 2377.10 31.22 2010-10-04 06:36:38.000 277 33328.87 288.32 2377.11 31.22 2010-10-04 06:36:39.000 277 33328.82 288.36 2377.04 31.22 2010-10-04 06:36:40.000 277 33328.84 288.31 2377.15 31.22 2010-10-04 06:36:41.000 277 33328.82 288.35 2377.09 31.22 2010-10-04 06:36:42.000 277 33328.84 288.31 2377.19 31.22 2010-10-04 06:36:43.000 277 33328.82 288.32 2377.13 31.22 2010-10-04 06:36:44.000 277 33328.79 288.29 2377.10 31.22 2010-10-04 06:36:45.000 277 33328.92 288.27 2377.07 31.22 2010-10-04 06:36:46.000 277 33328.73 288.32 2377.04 31.22 2010-10-04 06:36:47.000 277 33328.87 288.34 2377.01 31.22 2010-10-04 06:36:48.000 277 33328.89 288.31 2377.13 31.22 2010-10-04 06:36:49.000 277 33328.93 288.26 2377.13 31.22 2010-10-04 06:36:50.000 277 33328.96 288.29 2377.05 31.22 2010-10-04 06:36:51.000 277 33328.77 288.29 2377.05 31.22 2010-10-04 06:36:52.000 277 33328.91 288.30 2377.09 31.22 2010-10-04 06:36:53.000 277 33328.86 288.27 2377.06 31.22 2010-10-04 06:36:54.000 277 33328.86 288.27 2377.05 31.22 2010-10-04 06:36:55.000 277 33328.88 288.29 2377.09 31.22 2010-10-04 06:36:56.000 277 33328.89 288.25 2376.96 31.22 2010-10-04 06:36:57.000 277 33328.93 288.25 2377.09 31.22 2010-10-04 06:36:58.000 277 33328.89 288.24 2377.06 31.22 2010-10-04 06:36:59.000 277 33328.90 288.24 2377.00 31.22 2010-10-04 06:37:00.000 277 33328.93 288.23 2377.03 31.22 2010-10-04 06:37:01.000 277 33328.92 288.23 2377.09 31.22 2010-10-04 06:37:02.000 277 33328.87 288.24 2377.04 31.22 2010-10-04 06:37:03.000 277 33328.95 288.26 2377.06 31.22 2010-10-04 06:37:04.000 277 33328.84 288.24 2377.12 31.22 2010-10-04 06:37:05.000 277 33328.90 288.24 2377.04 31.22 2010-10-04 06:37:06.000 277 33328.85 288.25 2377.05 31.22 2010-10-04 06:37:07.000 277 33328.91 288.26 2377.08 31.22 2010-10-04 06:37:08.000 277 33328.92 288.27 2377.00 31.22 2010-10-04 06:37:09.000 277 33328.99 288.27 2377.16 31.22 2010-10-04 06:37:10.000 277 33328.91 288.25 2377.02 31.22 2010-10-04 06:37:11.000 277 33328.93 288.22 2376.99 31.22 2010-10-04 06:37:12.000 277 33328.86 288.25 2377.09 31.22 2010-10-04 06:37:13.000 277 33328.94 288.25 2377.04 31.22 2010-10-04 06:37:14.000 277 33328.91 288.25 2377.06 31.22 2010-10-04 06:37:15.000 277 33328.96 288.27 2377.11 31.22 2010-10-04 06:37:16.000 277 33328.93 288.25 2377.06 31.22 2010-10-04 06:37:17.000 277 33328.92 288.25 2377.03 31.22 2010-10-04 06:37:18.000 277 33328.96 288.25 2377.06 31.22 2010-10-04 06:37:19.000 277 33328.93 288.33 2377.06 31.22 2010-10-04 06:37:20.000 277 33328.88 288.29 2377.03 31.22 2010-10-04 06:37:21.000 277 33328.87 288.28 2377.10 31.22 2010-10-04 06:37:22.000 277 33328.88 288.27 2377.16 31.22 2010-10-04 06:37:23.000 277 33328.86 288.26 2377.15 31.22 2010-10-04 06:37:24.000 277 33328.86 288.29 2377.05 31.22 2010-10-04 06:37:25.000 277 33328.92 288.30 2377.10 31.22 2010-10-04 06:37:26.000 277 33328.89 288.28 2377.05 31.22 2010-10-04 06:37:27.000 277 33328.92 288.30 2377.06 31.22 2010-10-04 06:37:28.000 277 33328.85 288.31 2377.14 31.22 2010-10-04 06:37:29.000 277 33328.90 288.28 2377.07 31.22 2010-10-04 06:37:30.000 277 33328.87 288.31 2377.05 31.22 2010-10-04 06:37:31.000 277 33328.92 288.29 2377.08 31.22 2010-10-04 06:37:32.000 277 33328.87 288.34 2377.07 31.22 2010-10-04 06:37:33.000 277 33328.97 288.33 2377.06 31.22 2010-10-04 06:37:34.000 277 33328.80 288.39 2377.06 31.22 2010-10-04 06:37:35.000 277 33328.95 288.37 2376.99 31.22 2010-10-04 06:37:36.000 277 33328.94 288.35 2377.07 31.22 2010-10-04 06:37:37.000 277 33328.93 288.35 2377.04 31.22 2010-10-04 06:37:38.000 277 33328.89 288.37 2377.10 31.22 2010-10-04 06:37:39.000 277 33328.84 288.39 2377.13 31.22 2010-10-04 06:37:40.000 277 33328.89 288.38 2377.05 31.22 2010-10-04 06:37:41.000 277 33328.92 288.40 2377.05 31.22 2010-10-04 06:37:42.000 277 33328.84 288.43 2377.12 31.22 2010-10-04 06:37:43.000 277 33328.82 288.47 2377.10 31.22 2010-10-04 06:37:44.000 277 33328.85 288.43 2377.07 31.22 2010-10-04 06:37:45.000 277 33328.82 288.39 2377.12 31.22 2010-10-04 06:37:46.000 277 33328.80 288.41 2377.04 31.22 2010-10-04 06:37:47.000 277 33328.82 288.42 2377.08 31.22 2010-10-04 06:37:48.000 277 33328.84 288.45 2377.12 31.22 2010-10-04 06:37:49.000 277 33328.72 288.41 2377.07 31.22 2010-10-04 06:37:50.000 277 33328.88 288.43 2377.13 31.22 2010-10-04 06:37:51.000 277 33328.68 288.43 2377.15 31.22 2010-10-04 06:37:52.000 277 33329.01 288.37 2377.11 31.22 2010-10-04 06:37:53.000 277 33328.85 288.36 2377.12 31.22 2010-10-04 06:37:54.000 277 33328.87 288.36 2377.16 31.22 2010-10-04 06:37:55.000 277 33328.82 288.39 2377.04 31.22 2010-10-04 06:37:56.000 277 33328.94 288.38 2377.15 31.22 2010-10-04 06:37:57.000 277 33328.79 288.32 2377.18 31.22 2010-10-04 06:37:58.000 277 33328.79 288.32 2377.06 31.22 2010-10-04 06:37:59.000 277 33328.82 288.33 2377.09 31.22 2010-10-04 06:38:00.000 277 33328.84 288.32 2377.11 31.22 2010-10-04 06:38:01.000 277 33328.88 288.31 2377.22 31.22 2010-10-04 06:38:02.000 277 33328.84 288.25 2377.05 31.22 2010-10-04 06:38:03.000 277 33328.92 288.21 2377.04 31.22 2010-10-04 06:38:04.000 277 33328.92 288.23 2377.14 31.22 2010-10-04 06:38:05.000 277 33328.88 288.25 2377.18 31.22 2010-10-04 06:38:06.000 277 33328.92 288.21 2377.15 31.22 2010-10-04 06:38:07.000 277 33328.90 288.16 2377.16 31.22 2010-10-04 06:38:08.000 277 33328.90 288.18 2377.19 31.22 2010-10-04 06:38:09.000 277 33328.97 288.17 2377.07 31.22 2010-10-04 06:38:10.000 277 33328.92 288.14 2377.03 31.22 2010-10-04 06:38:11.000 277 33328.93 288.16 2377.06 31.22 2010-10-04 06:38:12.000 277 33328.99 288.10 2377.04 31.22 2010-10-04 06:38:13.000 277 33328.99 288.12 2377.07 31.22 2010-10-04 06:38:14.000 277 33328.92 288.14 2377.10 31.22 2010-10-04 06:38:15.000 277 33328.98 288.09 2377.05 31.22 2010-10-04 06:38:16.000 277 33328.92 288.14 2377.04 31.22 2010-10-04 06:38:17.000 277 33328.96 288.15 2377.04 31.22 2010-10-04 06:38:18.000 277 33328.95 288.11 2377.09 31.22 2010-10-04 06:38:19.000 277 33328.96 288.14 2377.01 31.22 2010-10-04 06:38:20.000 277 33328.89 288.14 2377.07 31.22 2010-10-04 06:38:21.000 277 33328.92 288.14 2377.13 31.22 2010-10-04 06:38:22.000 277 33328.93 288.15 2377.09 31.22 2010-10-04 06:38:23.000 277 33328.89 288.15 2377.03 31.22 2010-10-04 06:38:24.000 277 33328.94 288.14 2377.12 31.22 2010-10-04 06:38:25.000 277 33328.98 288.15 2376.97 31.22 2010-10-04 06:38:26.000 277 33328.96 288.19 2377.00 31.22 2010-10-04 06:38:27.000 277 33328.86 288.21 2377.12 31.22 2010-10-04 06:38:28.000 277 33328.86 288.19 2376.97 31.22 2010-10-04 06:38:29.000 277 33328.89 288.22 2377.01 31.22 2010-10-04 06:38:30.000 277 33328.94 288.23 2377.05 31.22 2010-10-04 06:38:31.000 277 33328.86 288.24 2377.11 31.22 2010-10-04 06:38:32.000 277 33328.85 288.25 2377.05 31.22 2010-10-04 06:38:33.000 277 33328.82 288.27 2377.08 31.22 2010-10-04 06:38:34.000 277 33328.87 288.29 2377.05 31.22 2010-10-04 06:38:35.000 277 33328.93 288.29 2377.00 31.22 2010-10-04 06:38:36.000 277 33328.78 288.27 2377.08 31.22 2010-10-04 06:38:37.000 277 33328.82 288.26 2377.11 31.22 2010-10-04 06:38:38.000 277 33328.87 288.32 2377.01 31.22 2010-10-04 06:38:39.000 277 33328.78 288.33 2377.10 31.22 2010-10-04 06:38:40.000 277 33328.89 288.36 2377.05 31.22 2010-10-04 06:38:41.000 277 33328.78 288.34 2377.07 31.22 2010-10-04 06:38:42.000 277 33328.84 288.33 2377.10 31.22 2010-10-04 06:38:43.000 277 33328.79 288.41 2377.10 31.22 2010-10-04 06:38:44.000 277 33328.80 288.38 2377.08 31.22 2010-10-04 06:38:45.000 277 33328.79 288.39 2377.11 31.22 2010-10-04 06:38:46.000 277 33328.83 288.43 2377.06 31.22 2010-10-04 06:38:47.000 277 33328.77 288.44 2377.05 31.22 2010-10-04 06:38:48.000 277 33328.77 288.38 2377.10 31.22 2010-10-04 06:38:49.000 277 33328.76 288.42 2377.08 31.22 2010-10-04 06:38:50.000 277 33328.83 288.43 2377.14 31.22 2010-10-04 06:38:51.000 277 33328.74 288.43 2377.16 31.22 2010-10-04 06:38:52.000 277 33328.69 288.38 2377.16 31.22 2010-10-04 06:38:53.000 277 33328.67 288.39 2377.22 31.22 2010-10-04 06:38:54.000 277 33328.74 288.43 2377.19 31.22 2010-10-04 06:38:55.000 277 33328.73 288.44 2377.20 31.22 2010-10-04 06:38:56.000 277 33328.77 288.40 2377.15 31.22 2010-10-04 06:38:57.000 277 33328.64 288.39 2377.13 31.22 2010-10-04 06:38:58.000 277 33328.68 288.40 2377.17 31.22 2010-10-04 06:38:59.000 277 33328.62 288.42 2377.18 31.22 2010-10-04 06:39:00.000 277 33328.68 288.41 2377.19 31.22 2010-10-04 06:39:01.000 277 33328.71 288.40 2377.11 31.22 2010-10-04 06:39:02.000 277 33328.65 288.35 2377.16 31.22 2010-10-04 06:39:03.000 277 33328.72 288.38 2377.22 31.22 2010-10-04 06:39:04.000 277 33328.69 288.38 2377.16 31.22 2010-10-04 06:39:05.000 277 33328.67 288.33 2377.16 31.22 2010-10-04 06:39:06.000 277 33328.65 288.33 2377.25 31.22 2010-10-04 06:39:07.000 277 33328.61 288.31 2377.19 31.22 2010-10-04 06:39:08.000 277 33328.75 288.32 2377.20 31.22 2010-10-04 06:39:09.000 277 33328.76 288.32 2377.25 31.22 2010-10-04 06:39:10.000 277 33328.70 288.32 2377.20 31.22 2010-10-04 06:39:11.000 277 33328.71 288.31 2377.19 31.22 2010-10-04 06:39:12.000 277 33328.72 288.27 2377.19 31.22 2010-10-04 06:39:13.000 277 33328.72 288.27 2377.16 31.22 2010-10-04 06:39:14.000 277 33328.68 288.24 2377.12 31.22 2010-10-04 06:39:15.000 277 33328.71 288.26 2377.13 31.22 2010-10-04 06:39:16.000 277 33328.68 288.26 2377.15 31.22 2010-10-04 06:39:17.000 277 33328.69 288.21 2377.17 31.22 2010-10-04 06:39:18.000 277 33328.68 288.22 2377.12 31.22 2010-10-04 06:39:19.000 277 33328.75 288.15 2377.20 31.22 2010-10-04 06:39:20.000 277 33328.83 288.21 2377.19 31.22 2010-10-04 06:39:21.000 277 33328.77 288.22 2377.18 31.22 2010-10-04 06:39:22.000 277 33328.71 288.16 2377.21 31.22 2010-10-04 06:39:23.000 277 33328.72 288.14 2377.21 31.22 2010-10-04 06:39:24.000 277 33328.80 288.16 2377.15 31.22 2010-10-04 06:39:25.000 277 33328.70 288.14 2377.20 31.22 2010-10-04 06:39:26.000 277 33328.78 288.13 2377.10 31.22 2010-10-04 06:39:27.000 277 33328.78 288.16 2377.21 31.22 2010-10-04 06:39:28.000 277 33328.83 288.13 2377.06 31.22 2010-10-04 06:39:29.000 277 33328.87 288.18 2377.07 31.22 2010-10-04 06:39:30.000 277 33328.89 288.17 2377.15 31.22 2010-10-04 06:39:31.000 277 33328.84 288.10 2377.13 31.22 2010-10-04 06:39:32.000 277 33328.86 288.09 2377.14 31.22 2010-10-04 06:39:33.000 277 33328.93 288.12 2377.07 31.22 2010-10-04 06:39:34.000 277 33328.86 288.13 2377.14 31.22 2010-10-04 06:39:35.000 277 33328.84 288.13 2377.09 31.22 2010-10-04 06:39:36.000 277 33328.92 288.12 2377.09 31.21 2010-10-04 06:39:37.000 277 33328.92 288.13 2377.18 31.21 2010-10-04 06:39:38.000 277 33328.87 288.12 2377.09 31.22 2010-10-04 06:39:39.000 277 33328.86 288.10 2377.13 31.21 2010-10-04 06:39:40.000 277 33328.93 288.13 2377.07 31.22 2010-10-04 06:39:41.000 277 33328.88 288.10 2377.10 31.22 2010-10-04 06:39:42.000 277 33328.97 288.09 2377.07 31.22 2010-10-04 06:39:43.000 277 33328.95 288.11 2377.04 31.22 2010-10-04 06:39:44.000 277 33328.99 288.10 2377.00 31.22 2010-10-04 06:39:45.000 277 33328.99 288.10 2377.05 31.21 2010-10-04 06:39:46.000 277 33329.05 288.08 2377.09 31.21 2010-10-04 06:39:47.000 277 33329.01 288.05 2377.07 31.21 2010-10-04 06:39:48.000 277 33329.01 288.09 2377.08 31.21 2010-10-04 06:39:49.000 277 33328.99 288.07 2377.08 31.21 2010-10-04 06:39:50.000 277 33328.98 288.02 2376.99 31.21 2010-10-04 06:39:51.000 277 33329.11 288.03 2377.08 31.21 2010-10-04 06:39:52.000 277 33329.06 288.05 2377.07 31.21 2010-10-04 06:39:53.000 277 33328.98 288.01 2376.98 31.21 2010-10-04 06:39:54.000 277 33329.11 287.99 2376.94 31.21 2010-10-04 06:39:55.000 277 33329.06 288.00 2377.03 31.21 2010-10-04 06:39:56.000 277 33329.05 288.00 2377.01 31.21 2010-10-04 06:39:57.000 277 33329.12 287.99 2376.99 31.21 2010-10-04 06:39:58.000 277 33329.17 288.01 2376.92 31.21 2010-10-04 06:39:59.000 277 33329.08 288.01 2376.96 31.21 2010-10-04 06:40:00.000 277 33329.09 287.96 2376.96 31.21 2010-10-04 06:40:01.000 277 33329.22 287.97 2376.98 31.21 2010-10-04 06:40:02.000 277 33329.11 287.96 2376.96 31.21 2010-10-04 06:40:03.000 277 33329.19 288.00 2376.92 31.21 2010-10-04 06:40:04.000 277 33329.10 288.01 2377.09 31.21 2010-10-04 06:40:05.000 277 33329.15 287.97 2377.03 31.21 2010-10-04 06:40:06.000 277 33329.20 288.00 2376.97 31.21 2010-10-04 06:40:07.000 277 33329.12 287.95 2376.97 31.21 2010-10-04 06:40:08.000 277 33329.11 287.90 2376.94 31.21 2010-10-04 06:40:09.000 277 33329.12 287.94 2376.93 31.21 2010-10-04 06:40:10.000 277 33329.18 287.94 2376.96 31.21 2010-10-04 06:40:11.000 277 33329.12 287.93 2377.00 31.21 2010-10-04 06:40:12.000 277 33329.14 287.92 2376.83 31.21 2010-10-04 06:40:13.000 277 33329.14 287.93 2376.86 31.21 2010-10-04 06:40:14.000 277 33329.18 287.93 2376.85 31.21 2010-10-04 06:40:15.000 277 33329.03 287.90 2376.92 31.21 2010-10-04 06:40:16.000 277 33329.17 287.92 2376.88 31.21 2010-10-04 06:40:17.000 277 33329.12 287.93 2376.91 31.21 2010-10-04 06:40:18.000 277 33329.08 287.94 2376.90 31.21 2010-10-04 06:40:19.000 277 33329.14 287.98 2376.87 31.21 2010-10-04 06:40:20.000 277 33329.04 287.98 2376.89 31.21 2010-10-04 06:40:21.000 277 33329.11 288.00 2376.89 31.21 2010-10-04 06:40:22.000 277 33329.04 287.97 2377.00 31.21 2010-10-04 06:40:23.000 277 33328.98 287.95 2376.99 31.21 2010-10-04 06:40:24.000 277 33329.07 287.99 2376.85 31.21 2010-10-04 06:40:25.000 277 33329.08 287.94 2376.84 31.21 2010-10-04 06:40:26.000 277 33329.00 287.98 2376.82 31.21 2010-10-04 06:40:27.000 277 33329.14 288.03 2376.81 31.21 2010-10-04 06:40:28.000 277 33329.06 288.05 2376.94 31.21 2010-10-04 06:40:29.000 277 33329.01 288.06 2376.93 31.21 2010-10-04 06:40:30.000 277 33328.96 288.06 2376.92 31.21 2010-10-04 06:40:31.000 277 33329.02 288.07 2376.99 31.21 2010-10-04 06:40:32.000 277 33328.97 288.07 2376.90 31.21 2010-10-04 06:40:33.000 277 33328.93 288.10 2376.93 31.21 2010-10-04 06:40:34.000 277 33329.05 288.13 2377.05 31.21 2010-10-04 06:40:35.000 277 33328.96 288.13 2376.98 31.21 2010-10-04 06:40:36.000 277 33328.93 288.13 2377.01 31.21 2010-10-04 06:40:37.000 277 33328.93 288.15 2377.06 31.21 2010-10-04 06:40:38.000 277 33328.92 288.13 2376.91 31.21 2010-10-04 06:40:39.000 277 33328.90 288.16 2376.96 31.21 2010-10-04 06:40:40.000 277 33328.83 288.16 2377.00 31.21 2010-10-04 06:40:41.000 277 33328.96 288.13 2377.01 31.21 2010-10-04 06:40:42.000 277 33328.88 288.18 2377.06 31.21 2010-10-04 06:40:43.000 277 33328.86 288.17 2377.01 31.21 2010-10-04 06:40:44.000 277 33328.98 288.18 2376.99 31.21 2010-10-04 06:40:45.000 277 33328.89 288.18 2377.11 31.21 2010-10-04 06:40:46.000 277 33328.83 288.19 2377.09 31.21 2010-10-04 06:40:47.000 277 33328.89 288.17 2377.00 31.21 2010-10-04 06:40:48.000 277 33328.95 288.17 2377.12 31.21 2010-10-04 06:40:49.000 277 33328.91 288.15 2377.10 31.21 2010-10-04 06:40:50.000 277 33328.95 288.18 2377.10 31.21 2010-10-04 06:40:51.000 277 33328.79 288.17 2377.10 31.21 2010-10-04 06:40:52.000 277 33328.91 288.19 2377.16 31.21 2010-10-04 06:40:53.000 277 33328.87 288.16 2377.13 31.21 2010-10-04 06:40:54.000 277 33328.81 288.11 2377.17 31.21 2010-10-04 06:40:55.000 277 33328.90 288.16 2377.07 31.21 2010-10-04 06:40:56.000 277 33328.91 288.12 2377.04 31.21 2010-10-04 06:40:57.000 277 33328.90 288.14 2377.09 31.21 2010-10-04 06:40:58.000 277 33328.89 288.17 2377.09 31.21 2010-10-04 06:40:59.000 277 33328.95 288.17 2377.10 31.21 2010-10-04 06:41:00.000 277 33328.91 288.14 2377.12 31.21 2010-10-04 06:41:01.000 277 33328.89 288.14 2377.13 31.21 2010-10-04 06:41:02.000 277 33328.93 288.15 2377.10 31.21 2010-10-04 06:41:03.000 277 33328.99 288.14 2377.01 31.21 2010-10-04 06:41:04.000 277 33328.93 288.17 2377.03 31.21 2010-10-04 06:41:05.000 277 33329.00 288.14 2377.11 31.21 2010-10-04 06:41:06.000 277 33328.98 288.14 2377.17 31.21 2010-10-04 06:41:07.000 277 33328.93 288.10 2377.19 31.21 2010-10-04 06:41:08.000 277 33328.90 288.14 2377.04 31.21 2010-10-04 06:41:09.000 277 33328.95 288.11 2377.08 31.21 2010-10-04 06:41:10.000 277 33328.99 288.12 2377.15 31.21 2010-10-04 06:41:11.000 277 33328.88 288.14 2377.16 31.21 2010-10-04 06:41:12.000 277 33328.90 288.14 2377.12 31.21 2010-10-04 06:41:13.000 277 33328.87 288.14 2377.19 31.21 2010-10-04 06:41:14.000 277 33328.81 288.18 2377.01 31.21 2010-10-04 06:41:15.000 277 33328.95 288.12 2377.11 31.21 2010-10-04 06:41:16.000 277 33328.93 288.16 2377.07 31.21 2010-10-04 06:41:17.000 277 33328.99 288.16 2377.13 31.21 2010-10-04 06:41:18.000 277 33328.89 288.17 2377.07 31.21 2010-10-04 06:41:19.000 277 33328.95 288.13 2377.16 31.21 2010-10-04 06:41:20.000 277 33328.90 288.16 2377.12 31.21 2010-10-04 06:41:21.000 277 33328.91 288.19 2377.09 31.21 2010-10-04 06:41:22.000 277 33328.93 288.18 2377.12 31.21 2010-10-04 06:41:23.000 277 33328.92 288.19 2377.12 31.21 2010-10-04 06:41:24.000 277 33328.97 288.22 2377.12 31.21 2010-10-04 06:41:25.000 277 33328.91 288.21 2377.15 31.21 2010-10-04 06:41:26.000 277 33328.95 288.25 2377.09 31.21 2010-10-04 06:41:27.000 277 33328.92 288.26 2377.18 31.21 2010-10-04 06:41:28.000 277 33328.87 288.24 2377.19 31.21 2010-10-04 06:41:29.000 277 33328.96 288.23 2377.20 31.21 2010-10-04 06:41:30.000 277 33329.04 288.23 2377.13 31.21 2010-10-04 06:41:31.000 277 33329.04 288.24 2377.14 31.21 2010-10-04 06:41:32.000 277 33328.93 288.21 2377.13 31.21 2010-10-04 06:41:33.000 277 33328.96 288.20 2377.13 31.21 2010-10-04 06:41:34.000 277 33329.10 288.19 2377.16 31.21 2010-10-04 06:41:35.000 277 33328.95 288.18 2377.16 31.21 2010-10-04 06:41:36.000 277 33329.00 288.19 2377.09 31.21 2010-10-04 06:41:37.000 277 33328.94 288.15 2377.16 31.21 2010-10-04 06:41:38.000 277 33328.89 288.19 2377.05 31.21 2010-10-04 06:41:39.000 277 33328.93 288.17 2377.07 31.21 2010-10-04 06:41:40.000 277 33329.06 288.10 2377.09 31.21 2010-10-04 06:41:41.000 277 33328.97 288.11 2377.11 31.21 2010-10-04 06:41:42.000 277 33328.99 288.13 2377.10 31.21 2010-10-04 06:41:43.000 277 33329.05 288.10 2377.08 31.21 2010-10-04 06:41:44.000 277 33328.87 288.06 2377.12 31.21 2010-10-04 06:41:45.000 277 33329.04 288.12 2377.01 31.21 2010-10-04 06:41:46.000 277 33329.04 288.06 2377.12 31.21 2010-10-04 06:41:47.000 277 33328.95 288.04 2377.10 31.21 2010-10-04 06:41:48.000 277 33329.09 288.06 2377.15 31.21 2010-10-04 06:41:49.000 277 33329.08 288.04 2377.18 31.21 2010-10-04 06:41:50.000 277 33328.97 288.02 2377.01 31.21 2010-10-04 06:41:51.000 277 33329.09 288.00 2377.07 31.21 2010-10-04 06:41:52.000 277 33329.15 288.02 2377.08 31.21 2010-10-04 06:41:53.000 277 33329.02 288.00 2377.02 31.21 2010-10-04 06:41:54.000 277 33329.08 288.00 2377.07 31.21 2010-10-04 06:41:55.000 277 33329.07 288.03 2377.02 31.21 2010-10-04 06:41:56.000 277 33328.98 288.01 2377.15 31.21 2010-10-04 06:41:57.000 277 33329.15 287.99 2377.09 31.21 2010-10-04 06:41:58.000 277 33329.06 288.00 2377.07 31.21 2010-10-04 06:41:59.000 277 33329.05 287.96 2377.12 31.21 2010-10-04 06:42:00.000 277 33329.07 288.01 2376.99 31.21 2010-10-04 06:42:01.000 277 33329.10 288.04 2377.02 31.21 2010-10-04 06:42:02.000 277 33329.07 288.04 2376.97 31.21 2010-10-04 06:42:03.000 277 33328.93 288.04 2377.05 31.21 2010-10-04 06:42:04.000 277 33329.08 288.01 2377.09 31.21 2010-10-04 06:42:05.000 277 33329.05 288.01 2377.04 31.21 2010-10-04 06:42:06.000 277 33329.01 288.06 2377.04 31.21 2010-10-04 06:42:07.000 277 33328.97 288.06 2377.01 31.21 2010-10-04 06:42:08.000 277 33328.97 288.12 2376.97 31.21 2010-10-04 06:42:09.000 277 33328.89 288.07 2377.03 31.21 2010-10-04 06:42:10.000 277 33328.99 288.10 2377.08 31.21 2010-10-04 06:42:11.000 277 33328.99 288.12 2377.04 31.21 2010-10-04 06:42:12.000 277 33328.95 288.10 2377.00 31.21 2010-10-04 06:42:13.000 277 33329.01 288.12 2376.96 31.21 2010-10-04 06:42:14.000 277 33329.04 288.09 2376.94 31.21 2010-10-04 06:42:15.000 277 33328.87 288.11 2376.94 31.21 2010-10-04 06:42:16.000 277 33328.97 288.14 2377.03 31.21 2010-10-04 06:42:17.000 277 33328.94 288.12 2377.01 31.21 2010-10-04 06:42:18.000 277 33328.98 288.10 2376.99 31.21 2010-10-04 06:42:19.000 277 33328.90 288.13 2377.06 31.21 2010-10-04 06:42:20.000 277 33328.90 288.13 2377.03 31.21 2010-10-04 06:42:21.000 277 33328.89 288.19 2377.07 31.21 2010-10-04 06:42:22.000 277 33328.92 288.16 2377.07 31.21 2010-10-04 06:42:23.000 277 33328.89 288.17 2377.05 31.21 2010-10-04 06:42:24.000 277 33329.00 288.15 2377.01 31.21 2010-10-04 06:42:25.000 277 33329.04 288.15 2377.15 31.21 2010-10-04 06:42:26.000 277 33328.90 288.15 2377.05 31.21 2010-10-04 06:42:27.000 277 33328.94 288.14 2377.05 31.21 2010-10-04 06:42:28.000 277 33329.05 288.17 2377.14 31.21 2010-10-04 06:42:29.000 277 33328.92 288.09 2377.12 31.21 2010-10-04 06:42:30.000 277 33328.99 288.18 2377.10 31.21 2010-10-04 06:42:31.000 277 33328.95 288.17 2377.07 31.21 2010-10-04 06:42:32.000 277 33328.86 288.17 2377.05 31.21 2010-10-04 06:42:33.000 277 33328.97 288.17 2377.03 31.21 2010-10-04 06:42:34.000 277 33328.92 288.18 2377.07 31.21 2010-10-04 06:42:35.000 277 33328.90 288.15 2377.12 31.21 2010-10-04 06:42:36.000 277 33328.96 288.15 2377.09 31.21 2010-10-04 06:42:37.000 277 33328.97 288.15 2377.10 31.21 2010-10-04 06:42:38.000 277 33328.93 288.16 2377.05 31.21 2010-10-04 06:42:39.000 277 33328.96 288.19 2377.07 31.21 2010-10-04 06:42:40.000 277 33328.95 288.21 2377.01 31.21 2010-10-04 06:42:41.000 277 33328.90 288.24 2377.01 31.21 2010-10-04 06:42:42.000 277 33328.92 288.20 2377.12 31.21 2010-10-04 06:42:43.000 277 33328.89 288.23 2377.19 31.21 2010-10-04 06:42:44.000 277 33328.96 288.20 2377.12 31.21 2010-10-04 06:42:45.000 277 33328.85 288.16 2377.09 31.21 2010-10-04 06:42:46.000 277 33328.93 288.20 2377.15 31.21 2010-10-04 06:42:47.000 277 33328.95 288.16 2377.08 31.21 2010-10-04 06:42:48.000 277 33328.96 288.17 2377.11 31.21 2010-10-04 06:42:49.000 277 33328.98 288.14 2377.16 31.21 2010-10-04 06:42:50.000 277 33328.90 288.21 2377.13 31.21 2010-10-04 06:42:51.000 277 33328.92 288.19 2377.06 31.21 2010-10-04 06:42:52.000 277 33328.89 288.19 2377.06 31.21 2010-10-04 06:42:53.000 277 33328.89 288.18 2377.11 31.21 2010-10-04 06:42:54.000 277 33328.93 288.22 2377.18 31.21 2010-10-04 06:42:55.000 277 33328.92 288.19 2377.15 31.21 2010-10-04 06:42:56.000 277 33328.91 288.18 2377.12 31.21 2010-10-04 06:42:57.000 277 33328.98 288.15 2377.07 31.21 2010-10-04 06:42:58.000 277 33328.99 288.16 2377.14 31.21 2010-10-04 06:42:59.000 277 33328.88 288.17 2377.11 31.21 2010-10-04 06:43:00.000 277 33328.92 288.17 2377.06 31.21 2010-10-04 06:43:01.000 277 33328.90 288.20 2377.12 31.21 2010-10-04 06:43:02.000 277 33328.84 288.18 2377.06 31.21 2010-10-04 06:43:03.000 277 33328.89 288.20 2377.13 31.21 2010-10-04 06:43:04.000 277 33328.98 288.16 2377.09 31.21 2010-10-04 06:43:05.000 277 33328.74 288.18 2377.07 31.21 2010-10-04 06:43:06.000 277 33328.86 288.18 2377.07 31.21 2010-10-04 06:43:07.000 277 33328.84 288.20 2377.12 31.21 2010-10-04 06:43:08.000 277 33328.83 288.16 2377.09 31.21 2010-10-04 06:43:09.000 277 33328.82 288.21 2377.10 31.21 2010-10-04 06:43:10.000 277 33328.80 288.15 2377.09 31.21 2010-10-04 06:43:11.000 277 33328.82 288.18 2377.15 31.21 2010-10-04 06:43:12.000 277 33328.89 288.19 2377.06 31.21 2010-10-04 06:43:13.000 277 33328.80 288.19 2377.13 31.21 2010-10-04 06:43:14.000 277 33328.90 288.18 2377.12 31.21 2010-10-04 06:43:15.000 277 33328.87 288.13 2377.14 31.21 2010-10-04 06:43:16.000 277 33328.88 288.14 2377.10 31.21 2010-10-04 06:43:17.000 277 33328.80 288.13 2377.12 31.21 2010-10-04 06:43:18.000 277 33328.83 288.18 2377.07 31.21 2010-10-04 06:43:19.000 277 33328.89 288.12 2377.11 31.21 2010-10-04 06:43:20.000 277 33328.79 288.13 2377.06 31.21 2010-10-04 06:43:21.000 277 33328.98 288.13 2377.04 31.21 2010-10-04 06:43:22.000 277 33328.87 288.09 2377.19 31.21 2010-10-04 06:43:23.000 277 33328.87 288.03 2377.14 31.21 2010-10-04 06:43:24.000 277 33328.89 288.12 2377.15 31.21 2010-10-04 06:43:25.000 277 33328.89 288.04 2377.18 31.21 2010-10-04 06:43:26.000 277 33328.80 288.06 2377.07 31.21 2010-10-04 06:43:27.000 277 33328.92 288.05 2377.07 31.21 2010-10-04 06:43:28.000 277 33329.01 288.00 2377.12 31.21 2010-10-04 06:43:29.000 277 33328.88 288.00 2377.15 31.21 2010-10-04 06:43:30.000 277 33328.95 288.01 2377.13 31.21 2010-10-04 06:43:31.000 277 33328.99 288.01 2377.09 31.21 2010-10-04 06:43:32.000 277 33328.90 287.98 2377.04 31.21 2010-10-04 06:43:33.000 277 33328.92 288.00 2377.12 31.21 2010-10-04 06:43:34.000 277 33328.99 288.03 2377.13 31.21 2010-10-04 06:43:35.000 277 33328.88 287.98 2377.09 31.21 2010-10-04 06:43:36.000 277 33328.92 287.97 2377.07 31.21 2010-10-04 06:43:37.000 277 33328.92 287.97 2377.07 31.21 2010-10-04 06:43:38.000 277 33328.93 288.04 2377.07 31.21 2010-10-04 06:43:39.000 277 33328.84 288.03 2377.04 31.21 2010-10-04 06:43:40.000 277 33328.93 288.03 2377.12 31.21 2010-10-04 06:43:41.000 277 33328.93 288.03 2377.10 31.21 2010-10-04 06:43:42.000 277 33328.88 288.04 2377.09 31.21 2010-10-04 06:43:43.000 277 33328.90 288.05 2377.02 31.21 2010-10-04 06:43:44.000 277 33328.82 288.06 2377.06 31.21 2010-10-04 06:43:45.000 277 33328.92 288.07 2377.06 31.21 2010-10-04 06:43:46.000 277 33328.94 288.09 2377.06 31.21 2010-10-04 06:43:47.000 277 33328.90 288.08 2377.09 31.21 2010-10-04 06:43:48.000 277 33328.87 288.12 2377.04 31.21 2010-10-04 06:43:49.000 277 33328.87 288.12 2377.06 31.21 2010-10-04 06:43:50.000 277 33328.82 288.11 2376.99 31.21 2010-10-04 06:43:51.000 277 33328.97 288.17 2377.04 31.21 2010-10-04 06:43:52.000 277 33328.89 288.11 2377.10 31.21 2010-10-04 06:43:53.000 277 33328.83 288.12 2377.09 31.21 2010-10-04 06:43:54.000 277 33328.90 288.21 2377.16 31.21 2010-10-04 06:43:55.000 277 33328.80 288.18 2377.07 31.21 2010-10-04 06:43:56.000 277 33328.84 288.17 2377.17 31.21 2010-10-04 06:43:57.000 277 33328.77 288.20 2377.16 31.21 2010-10-04 06:43:58.000 277 33328.82 288.20 2377.13 31.21 2010-10-04 06:43:59.000 277 33328.81 288.20 2377.08 31.21 2010-10-04 06:44:00.000 277 33328.82 288.22 2377.15 31.21 2010-10-04 06:44:01.000 277 33328.84 288.20 2377.15 31.21 2010-10-04 06:44:02.000 277 33328.80 288.24 2377.09 31.21 2010-10-04 06:44:03.000 277 33328.88 288.23 2377.15 31.21 2010-10-04 06:44:04.000 277 33328.74 288.24 2377.21 31.21 2010-10-04 06:44:05.000 277 33328.77 288.16 2377.19 31.21 2010-10-04 06:44:06.000 277 33328.83 288.18 2377.15 31.21 2010-10-04 06:44:07.000 277 33328.87 288.15 2377.10 31.21 2010-10-04 06:44:08.000 277 33328.72 288.18 2377.10 31.21 2010-10-04 06:44:09.000 277 33328.82 288.12 2377.12 31.21 2010-10-04 06:44:10.000 277 33328.86 288.07 2377.13 31.21 2010-10-04 06:44:11.000 277 33328.74 288.07 2377.22 31.21 2010-10-04 06:44:12.000 277 33328.84 288.05 2377.18 31.21 2010-10-04 06:44:13.000 277 33328.82 288.03 2377.15 31.21 2010-10-04 06:44:14.000 277 33328.90 288.00 2377.18 31.21 2010-10-04 06:44:15.000 277 33328.90 287.99 2377.09 31.21 2010-10-04 06:44:16.000 277 33328.96 287.93 2377.13 31.21 2010-10-04 06:44:17.000 277 33328.84 287.92 2377.08 31.21 2010-10-04 06:44:18.000 277 33328.96 287.94 2377.10 31.21 2010-10-04 06:44:19.000 277 33328.93 287.91 2377.13 31.21 2010-10-04 06:44:20.000 277 33328.97 287.87 2377.15 31.21 2010-10-04 06:44:21.000 277 33328.90 287.88 2377.12 31.21 2010-10-04 06:44:22.000 277 33328.80 287.83 2377.09 31.21 2010-10-04 06:44:23.000 277 33328.88 287.82 2377.14 31.21 2010-10-04 06:44:24.000 277 33328.94 287.80 2377.07 31.21 2010-10-04 06:44:25.000 277 33329.00 287.83 2377.07 31.21 2010-10-04 06:44:26.000 277 33328.81 287.82 2377.09 31.21 2010-10-04 06:44:27.000 277 33328.92 287.76 2377.13 31.21 2010-10-04 06:44:28.000 277 33328.93 287.76 2377.10 31.21 2010-10-04 06:44:29.000 277 33328.95 287.78 2377.09 31.21 2010-10-04 06:44:30.000 277 33328.94 287.78 2377.09 31.21 2010-10-04 06:44:31.000 277 33328.95 287.82 2377.09 31.21 2010-10-04 06:44:32.000 277 33329.07 287.85 2377.01 31.21 2010-10-04 06:44:33.000 277 33328.99 287.79 2377.10 31.21 2010-10-04 06:44:34.000 277 33328.96 287.78 2377.07 31.21 2010-10-04 06:44:35.000 277 33328.95 287.79 2376.97 31.21 2010-10-04 06:44:36.000 277 33329.04 287.81 2377.09 31.21 2010-10-04 06:44:37.000 277 33328.93 287.79 2377.12 31.21 2010-10-04 06:44:38.000 277 33328.94 287.85 2377.01 31.21 2010-10-04 06:44:39.000 277 33328.99 287.87 2377.05 31.21 2010-10-04 06:44:40.000 277 33328.92 287.94 2377.01 31.21 2010-10-04 06:44:41.000 277 33328.97 287.94 2377.07 31.21 2010-10-04 06:44:42.000 277 33328.94 287.88 2377.09 31.21 2010-10-04 06:44:43.000 277 33328.89 287.99 2377.07 31.21 2010-10-04 06:44:44.000 277 33328.85 287.98 2377.07 31.21 2010-10-04 06:44:45.000 277 33328.88 288.01 2377.06 31.21 2010-10-04 06:44:46.000 277 33328.94 288.02 2377.09 31.21 2010-10-04 06:44:47.000 277 33328.92 288.01 2377.09 31.21 2010-10-04 06:44:48.000 277 33328.88 288.05 2377.01 31.21 2010-10-04 06:44:49.000 277 33328.89 288.12 2377.14 31.21 2010-10-04 06:44:50.000 277 33328.84 288.09 2377.14 31.21 2010-10-04 06:44:51.000 277 33328.79 288.12 2377.03 31.21 2010-10-04 06:44:52.000 277 33328.82 288.11 2377.07 31.21 2010-10-04 06:44:53.000 277 33328.80 288.13 2377.01 31.21 2010-10-04 06:44:54.000 277 33328.74 288.14 2377.07 31.21 2010-10-04 06:44:55.000 277 33328.81 288.15 2377.11 31.21 2010-10-04 06:44:56.000 277 33328.78 288.16 2377.07 31.21 2010-10-04 06:44:57.000 277 33328.83 288.16 2377.08 31.21 2010-10-04 06:44:58.000 277 33328.77 288.17 2377.15 31.21 2010-10-04 06:44:59.000 277 33328.75 288.15 2377.17 31.21 2010-10-04 06:45:00.000 277 33328.81 288.18 2377.10 31.21 2010-10-04 06:45:01.000 277 33328.82 288.12 2377.13 31.21 2010-10-04 06:45:02.000 277 33328.77 288.16 2377.19 31.21 2010-10-04 06:45:03.000 277 33328.77 288.18 2377.06 31.21 2010-10-04 06:45:04.000 277 33328.74 288.16 2377.13 31.21 2010-10-04 06:45:05.000 277 33328.75 288.13 2377.19 31.21 2010-10-04 06:45:06.000 277 33328.72 288.11 2377.25 31.21 2010-10-04 06:45:07.000 277 33328.70 288.12 2377.15 31.21 2010-10-04 06:45:08.000 277 33328.72 288.09 2377.11 31.21 2010-10-04 06:45:09.000 277 33328.73 288.09 2377.13 31.21 2010-10-04 06:45:10.000 277 33328.75 288.06 2377.21 31.21 2010-10-04 06:45:11.000 277 33328.70 288.03 2377.28 31.21 2010-10-04 06:45:12.000 277 33328.72 288.01 2377.18 31.21 2010-10-04 06:45:13.000 277 33328.72 288.04 2377.12 31.21 2010-10-04 06:45:14.000 277 33328.72 288.04 2377.16 31.21 2010-10-04 06:45:15.000 277 33328.68 288.01 2377.17 31.21 2010-10-04 06:45:16.000 277 33328.82 288.00 2377.21 31.21 2010-10-04 06:45:17.000 277 33328.67 287.97 2377.19 31.21 2010-10-04 06:45:18.000 277 33328.69 287.98 2377.18 31.21 2010-10-04 06:45:19.000 277 33328.72 288.00 2377.13 31.21 2010-10-04 06:45:20.000 277 33328.69 287.96 2377.10 31.21 2010-10-04 06:45:21.000 277 33328.59 287.93 2377.10 31.21 2010-10-04 06:45:22.000 277 33328.67 287.92 2377.24 31.21 2010-10-04 06:45:23.000 277 33328.67 287.92 2377.16 31.21 2010-10-04 06:45:24.000 277 33328.67 287.94 2377.25 31.21 2010-10-04 06:45:25.000 277 33328.77 287.94 2377.23 31.21 2010-10-04 06:45:26.000 277 33328.77 287.95 2377.22 31.21 2010-10-04 06:45:27.000 277 33328.80 287.92 2377.21 31.21 2010-10-04 06:45:28.000 277 33328.79 287.89 2377.21 31.21 2010-10-04 06:45:29.000 277 33328.77 287.92 2377.16 31.21 2010-10-04 06:45:30.000 277 33328.83 287.90 2377.22 31.21 2010-10-04 06:45:31.000 277 33328.87 287.85 2377.23 31.21 2010-10-04 06:45:32.000 277 33328.84 287.87 2377.13 31.21 2010-10-04 06:45:33.000 277 33328.85 287.83 2377.22 31.21 2010-10-04 06:45:34.000 277 33328.89 287.83 2377.20 31.21 2010-10-04 06:45:35.000 277 33328.87 287.82 2377.14 31.21 2010-10-04 06:45:36.000 277 33328.88 287.83 2377.18 31.21 2010-10-04 06:45:37.000 277 33328.92 287.82 2377.13 31.21 2010-10-04 06:45:38.000 277 33328.88 287.82 2377.18 31.21 2010-10-04 06:45:39.000 277 33328.84 287.79 2377.22 31.21 2010-10-04 06:45:40.000 277 33328.75 287.84 2377.25 31.21 2010-10-04 06:45:41.000 277 33328.77 287.82 2377.18 31.21 2010-10-04 06:45:42.000 277 33328.92 287.78 2377.07 31.21 2010-10-04 06:45:43.000 277 33328.90 287.79 2377.17 31.21 2010-10-04 06:45:44.000 277 33328.83 287.81 2377.18 31.21 2010-10-04 06:45:45.000 277 33328.82 287.85 2377.12 31.21 2010-10-04 06:45:46.000 277 33328.83 287.82 2377.22 31.21 2010-10-04 06:45:47.000 277 33328.77 287.80 2377.22 31.21 2010-10-04 06:45:48.000 277 33328.79 287.87 2377.18 31.21 2010-10-04 06:45:49.000 277 33328.77 287.87 2377.17 31.21 2010-10-04 06:45:50.000 277 33328.74 287.89 2377.13 31.21 2010-10-04 06:45:51.000 277 33328.76 287.87 2377.19 31.21 2010-10-04 06:45:52.000 277 33328.79 287.93 2377.17 31.21 2010-10-04 06:45:53.000 277 33328.83 287.93 2377.12 31.21 2010-10-04 06:45:54.000 277 33328.71 287.92 2377.23 31.21 2010-10-04 06:45:55.000 277 33328.74 287.96 2377.22 31.21 2010-10-04 06:45:56.000 277 33328.64 287.97 2377.11 31.21 2010-10-04 06:45:57.000 277 33328.61 288.07 2377.21 31.21 2010-10-04 06:45:58.000 277 33328.77 288.05 2377.18 31.21 2010-10-04 06:45:59.000 277 33328.72 288.09 2377.18 31.21 2010-10-04 06:46:00.000 277 33328.68 288.10 2377.23 31.21 2010-10-04 06:46:01.000 277 33328.64 288.19 2377.15 31.21 2010-10-04 06:46:02.000 277 33328.67 288.12 2377.24 31.21 2010-10-04 06:46:03.000 277 33328.65 288.20 2377.16 31.21 2010-10-04 06:46:04.000 277 33328.65 288.17 2377.23 31.21 2010-10-04 06:46:05.000 277 33328.55 288.21 2377.14 31.21 2010-10-04 06:46:06.000 277 33328.55 288.24 2377.22 31.21 2010-10-04 06:46:07.000 277 33328.54 288.29 2377.22 31.21 2010-10-04 06:46:08.000 277 33328.58 288.31 2377.30 31.21 2010-10-04 06:46:09.000 277 33328.53 288.31 2377.37 31.21 2010-10-04 06:46:10.000 277 33328.50 288.33 2377.34 31.21 2010-10-04 06:46:11.000 277 33328.51 288.34 2377.32 31.21 2010-10-04 06:46:12.000 277 33328.53 288.31 2377.25 31.21 2010-10-04 06:46:13.000 277 33328.50 288.33 2377.33 31.21 2010-10-04 06:46:14.000 277 33328.46 288.37 2377.34 31.21 2010-10-04 06:46:15.000 277 33328.52 288.36 2377.49 31.21 2010-10-04 06:46:16.000 277 33328.44 288.38 2377.28 31.21 2010-10-04 06:46:17.000 277 33328.49 288.38 2377.43 31.21 2010-10-04 06:46:18.000 277 33328.44 288.37 2377.40 31.21 2010-10-04 06:46:19.000 277 33328.47 288.30 2377.35 31.21 2010-10-04 06:46:20.000 277 33328.50 288.33 2377.36 31.21 2010-10-04 06:46:21.000 277 33328.49 288.30 2377.40 31.21 2010-10-04 06:46:22.000 277 33328.53 288.26 2377.42 31.21 2010-10-04 06:46:23.000 277 33328.43 288.25 2377.44 31.21 2010-10-04 06:46:24.000 277 33328.56 288.24 2377.49 31.21 2010-10-04 06:46:25.000 277 33328.52 288.21 2377.39 31.21 2010-10-04 06:46:26.000 277 33328.56 288.18 2377.41 31.21 2010-10-04 06:46:27.000 277 33328.55 288.18 2377.45 31.21 2010-10-04 06:46:28.000 277 33328.50 288.14 2377.47 31.21 2010-10-04 06:46:29.000 277 33328.59 288.17 2377.48 31.21 2010-10-04 06:46:30.000 277 33328.61 288.17 2377.38 31.21 2010-10-04 06:46:31.000 277 33328.69 288.11 2377.44 31.21 2010-10-04 06:46:32.000 277 33328.67 288.11 2377.41 31.21 2010-10-04 06:46:33.000 277 33328.64 288.08 2377.45 31.21 2010-10-04 06:46:34.000 277 33328.74 288.11 2377.50 31.21 2010-10-04 06:46:35.000 277 33328.76 288.10 2377.40 31.21 2010-10-04 06:46:36.000 277 33328.71 288.07 2377.40 31.21 2010-10-04 06:46:37.000 277 33328.74 288.09 2377.40 31.21 2010-10-04 06:46:38.000 277 33328.67 288.08 2377.44 31.21 2010-10-04 06:46:39.000 277 33328.61 288.09 2377.32 31.21 2010-10-04 06:46:40.000 277 33328.72 288.04 2377.37 31.21 2010-10-04 06:46:41.000 277 33328.68 288.06 2377.37 31.21 2010-10-04 06:46:42.000 277 33328.64 288.08 2377.38 31.21 2010-10-04 06:46:43.000 277 33328.67 288.09 2377.38 31.21 2010-10-04 06:46:44.000 277 33328.71 288.11 2377.38 31.21 2010-10-04 06:46:45.000 277 33328.69 288.09 2377.43 31.21 2010-10-04 06:46:46.000 277 33328.75 288.08 2377.31 31.21 2010-10-04 06:46:47.000 277 33328.55 288.06 2377.32 31.21 2010-10-04 06:46:48.000 277 33328.67 288.06 2377.37 31.21 2010-10-04 06:46:49.000 277 33328.66 288.13 2377.30 31.21 2010-10-04 06:46:50.000 277 33328.64 288.10 2377.40 31.21 2010-10-04 06:46:51.000 277 33328.65 288.05 2377.31 31.21 2010-10-04 06:46:52.000 277 33328.62 288.02 2377.36 31.21 2010-10-04 06:46:53.000 277 33328.67 288.05 2377.33 31.21 2010-10-04 06:46:54.000 277 33328.62 288.06 2377.37 31.21 2010-10-04 06:46:55.000 277 33328.65 288.03 2377.38 31.21 2010-10-04 06:46:56.000 277 33328.71 288.06 2377.35 31.21 2010-10-04 06:46:57.000 277 33328.65 288.05 2377.36 31.21 2010-10-04 06:46:58.000 277 33328.64 288.04 2377.41 31.21 2010-10-04 06:46:59.000 277 33328.51 288.04 2377.43 31.21 2010-10-04 06:47:00.000 277 33328.59 288.02 2377.40 31.21 2010-10-04 06:47:01.000 277 33328.57 288.02 2377.45 31.21 2010-10-04 06:47:02.000 277 33328.61 288.03 2377.47 31.21 2010-10-04 06:47:03.000 277 33328.49 288.04 2377.43 31.21 2010-10-04 06:47:04.000 277 33328.71 288.02 2377.41 31.21 2010-10-04 06:47:05.000 277 33328.55 288.03 2377.49 31.21 2010-10-04 06:47:06.000 277 33328.64 288.00 2377.48 31.21 2010-10-04 06:47:07.000 277 33328.60 288.05 2377.46 31.21 2010-10-04 06:47:08.000 277 33328.64 288.04 2377.49 31.21 2010-10-04 06:47:09.000 277 33328.51 288.05 2377.44 31.21 2010-10-04 06:47:10.000 277 33328.67 288.07 2377.35 31.21 2010-10-04 06:47:11.000 277 33328.55 288.09 2377.43 31.21 2010-10-04 06:47:12.000 277 33328.53 288.05 2377.35 31.21 2010-10-04 06:47:13.000 277 33328.61 288.10 2377.40 31.21 2010-10-04 06:47:14.000 277 33328.65 288.09 2377.43 31.21 2010-10-04 06:47:15.000 277 33328.56 288.11 2377.39 31.21 2010-10-04 06:47:16.000 277 33328.49 288.12 2377.45 31.21 2010-10-04 06:47:17.000 277 33328.61 288.14 2377.46 31.21 2010-10-04 06:47:18.000 277 33328.65 288.19 2377.47 31.21 2010-10-04 06:47:19.000 277 33328.61 288.21 2377.37 31.21 2010-10-04 06:47:20.000 277 33328.54 288.24 2377.40 31.21 2010-10-04 06:47:21.000 277 33328.71 288.25 2377.34 31.21 2010-10-04 06:47:22.000 277 33328.58 288.31 2377.48 31.21 2010-10-04 06:47:23.000 277 33328.58 288.25 2377.46 31.21 2010-10-04 06:47:24.000 277 33328.55 288.26 2377.49 31.21 2010-10-04 06:47:25.000 277 33328.58 288.32 2377.42 31.21 2010-10-04 06:47:26.000 277 33328.58 288.36 2377.40 31.21 2010-10-04 06:47:27.000 277 33328.55 288.38 2377.48 31.21 2010-10-04 06:47:28.000 277 33328.67 288.37 2377.48 31.21 2010-10-04 06:47:29.000 277 33328.55 288.40 2377.49 31.21 2010-10-04 06:47:30.000 277 33328.56 288.35 2377.48 31.21 2010-10-04 06:47:31.000 277 33328.58 288.40 2377.54 31.21 2010-10-04 06:47:32.000 277 33328.51 288.42 2377.57 31.21 2010-10-04 06:47:33.000 277 33328.55 288.37 2377.59 31.21 2010-10-04 06:47:34.000 277 33328.69 288.42 2377.50 31.21 2010-10-04 06:47:35.000 277 33328.61 288.39 2377.53 31.21 2010-10-04 06:47:36.000 277 33328.58 288.38 2377.47 31.21 2010-10-04 06:47:37.000 277 33328.56 288.45 2377.59 31.21 2010-10-04 06:47:38.000 277 33328.51 288.43 2377.47 31.21 2010-10-04 06:47:39.000 277 33328.43 288.41 2377.52 31.21 2010-10-04 06:47:40.000 277 33328.64 288.39 2377.52 31.21 2010-10-04 06:47:41.000 277 33328.58 288.47 2377.57 31.21 2010-10-04 06:47:42.000 277 33328.53 288.43 2377.53 31.21 2010-10-04 06:47:43.000 277 33328.57 288.40 2377.49 31.21 2010-10-04 06:47:44.000 277 33328.62 288.37 2377.53 31.21 2010-10-04 06:47:45.000 277 33328.54 288.39 2377.47 31.21 2010-10-04 06:47:46.000 277 33328.56 288.40 2377.52 31.21 2010-10-04 06:47:47.000 277 33328.63 288.39 2377.55 31.21 2010-10-04 06:47:48.000 277 33328.58 288.35 2377.56 31.21 2010-10-04 06:47:49.000 277 33328.54 288.29 2377.54 31.21 2010-10-04 06:47:50.000 277 33328.58 288.30 2377.53 31.21 2010-10-04 06:47:51.000 277 33328.55 288.30 2377.56 31.21 2010-10-04 06:47:52.000 277 33328.47 288.27 2377.59 31.21 2010-10-04 06:47:53.000 277 33328.58 288.27 2377.59 31.21 2010-10-04 06:47:54.000 277 33328.49 288.26 2377.57 31.21 2010-10-04 06:47:55.000 277 33328.50 288.26 2377.53 31.21 2010-10-04 06:47:56.000 277 33328.59 288.20 2377.52 31.21 2010-10-04 06:47:57.000 277 33328.64 288.20 2377.50 31.21 2010-10-04 06:47:58.000 277 33328.47 288.22 2377.58 31.21 2010-10-04 06:47:59.000 277 33328.66 288.18 2377.62 31.21 2010-10-04 06:48:00.000 277 33328.55 288.13 2377.57 31.21 2010-10-04 06:48:01.000 277 33328.48 288.15 2377.57 31.21 2010-10-04 06:48:02.000 277 33328.61 288.16 2377.58 31.21 2010-10-04 06:48:03.000 277 33328.50 288.12 2377.56 31.21 2010-10-04 06:48:04.000 277 33328.60 288.08 2377.62 31.21 2010-10-04 06:48:05.000 277 33328.55 288.05 2377.51 31.21 2010-10-04 06:48:06.000 277 33328.53 288.01 2377.48 31.21 2010-10-04 06:48:07.000 277 33328.50 288.07 2377.65 31.21 2010-10-04 06:48:08.000 277 33328.55 288.01 2377.57 31.21 2010-10-04 06:48:09.000 277 33328.60 288.03 2377.59 31.21 2010-10-04 06:48:10.000 277 33328.58 288.00 2377.48 31.21 2010-10-04 06:48:11.000 277 33328.50 288.00 2377.71 31.21 2010-10-04 06:48:12.000 277 33328.52 287.97 2377.64 31.21 2010-10-04 06:48:13.000 277 33328.59 287.98 2377.47 31.21 2010-10-04 06:48:14.000 277 33328.56 287.94 2377.54 31.21 2010-10-04 06:48:15.000 277 33328.41 287.95 2377.52 31.21 2010-10-04 06:48:16.000 277 33328.59 287.95 2377.59 31.21 2010-10-04 06:48:17.000 277 33328.47 287.98 2377.55 31.21 2010-10-04 06:48:18.000 277 33328.55 287.94 2377.54 31.21 2010-10-04 06:48:19.000 277 33328.56 287.96 2377.49 31.21 2010-10-04 06:48:20.000 277 33328.55 287.99 2377.54 31.21 2010-10-04 06:48:21.000 277 33328.73 287.97 2377.57 31.21 2010-10-04 06:48:22.000 277 33328.58 287.97 2377.53 31.21 2010-10-04 06:48:23.000 277 33328.61 287.98 2377.51 31.21 2010-10-04 06:48:24.000 277 33328.60 287.99 2377.52 31.21 2010-10-04 06:48:25.000 277 33328.69 288.04 2377.45 31.21 2010-10-04 06:48:26.000 277 33328.67 288.01 2377.54 31.21 2010-10-04 06:48:27.000 277 33328.73 288.00 2377.52 31.21 2010-10-04 06:48:28.000 277 33328.58 288.07 2377.56 31.21 2010-10-04 06:48:29.000 277 33328.66 288.08 2377.44 31.21 2010-10-04 06:48:30.000 277 33328.62 288.06 2377.50 31.21 2010-10-04 06:48:31.000 277 33328.62 288.09 2377.50 31.21 2010-10-04 06:48:32.000 277 33328.57 288.09 2377.50 31.21 2010-10-04 06:48:33.000 277 33328.69 288.11 2377.36 31.21 2010-10-04 06:48:34.000 277 33328.65 288.13 2377.48 31.21 2010-10-04 06:48:35.000 277 33328.59 288.14 2377.46 31.21 2010-10-04 06:48:36.000 277 33328.63 288.13 2377.41 31.21 2010-10-04 06:48:37.000 277 33328.66 288.13 2377.51 31.21 2010-10-04 06:48:38.000 277 33328.65 288.11 2377.47 31.21 2010-10-04 06:48:39.000 277 33328.65 288.14 2377.45 31.21 2010-10-04 06:48:40.000 277 33328.68 288.14 2377.44 31.21 2010-10-04 06:48:41.000 277 33328.68 288.16 2377.46 31.21 2010-10-04 06:48:42.000 277 33328.63 288.13 2377.43 31.21 2010-10-04 06:48:43.000 277 33328.70 288.19 2377.49 31.21 2010-10-04 06:48:44.000 277 33328.58 288.16 2377.46 31.21 2010-10-04 06:48:45.000 277 33328.62 288.16 2377.46 31.21 2010-10-04 06:48:46.000 277 33328.62 288.14 2377.54 31.21 2010-10-04 06:48:47.000 277 33328.54 288.21 2377.54 31.21 2010-10-04 06:48:48.000 277 33328.51 288.17 2377.57 31.21 2010-10-04 06:48:49.000 277 33328.61 288.16 2377.50 31.21 2010-10-04 06:48:50.000 277 33328.56 288.16 2377.49 31.21 2010-10-04 06:48:51.000 277 33328.55 288.17 2377.50 31.21 2010-10-04 06:48:52.000 277 33328.55 288.18 2377.40 31.21 2010-10-04 06:48:53.000 277 33328.68 288.14 2377.49 31.21 2010-10-04 06:48:54.000 277 33328.65 288.14 2377.53 31.21 2010-10-04 06:48:55.000 277 33328.58 288.20 2377.49 31.21 2010-10-04 06:48:56.000 277 33328.62 288.13 2377.52 31.21 2010-10-04 06:48:57.000 277 33328.63 288.13 2377.52 31.21 2010-10-04 06:48:58.000 277 33328.52 288.18 2377.50 31.21 2010-10-04 06:48:59.000 277 33328.65 288.19 2377.51 31.21 2010-10-04 06:49:00.000 277 33328.56 288.20 2377.50 31.21 2010-10-04 06:49:01.000 277 33328.59 288.16 2377.44 31.21 2010-10-04 06:49:02.000 277 33328.53 288.14 2377.53 31.21 2010-10-04 06:49:03.000 277 33328.54 288.18 2377.60 31.21 2010-10-04 06:49:04.000 277 33328.53 288.14 2377.46 31.21 2010-10-04 06:49:05.000 277 33328.68 288.18 2377.49 31.21 2010-10-04 06:49:06.000 277 33328.60 288.15 2377.45 31.21 2010-10-04 06:49:07.000 277 33328.62 288.18 2377.49 31.21 2010-10-04 06:49:08.000 277 33328.61 288.13 2377.52 31.21 2010-10-04 06:49:09.000 277 33328.62 288.10 2377.48 31.21 2010-10-04 06:49:10.000 277 33328.64 288.13 2377.53 31.21 2010-10-04 06:49:11.000 277 33328.60 288.14 2377.49 31.21 2010-10-04 06:49:12.000 277 33328.58 288.11 2377.45 31.21 2010-10-04 06:49:13.000 277 33328.69 288.11 2377.48 31.21 2010-10-04 06:49:14.000 277 33328.67 288.10 2377.59 31.21 2010-10-04 06:49:15.000 277 33328.59 288.11 2377.48 31.21 2010-10-04 06:49:16.000 277 33328.68 288.08 2377.53 31.21 2010-10-04 06:49:17.000 277 33328.58 288.05 2377.58 31.21 2010-10-04 06:49:18.000 277 33328.61 288.07 2377.54 31.21 2010-10-04 06:49:19.000 277 33328.71 288.09 2377.44 31.21 2010-10-04 06:49:20.000 277 33328.68 288.09 2377.49 31.21 2010-10-04 06:49:21.000 277 33328.68 288.12 2377.43 31.21 2010-10-04 06:49:22.000 277 33328.68 288.11 2377.44 31.21 2010-10-04 06:49:23.000 277 33328.73 288.10 2377.44 31.21 2010-10-04 06:49:24.000 277 33328.63 288.09 2377.53 31.21 2010-10-04 06:49:25.000 277 33328.68 288.10 2377.49 31.21 2010-10-04 06:49:26.000 277 33328.64 288.13 2377.40 31.21 2010-10-04 06:49:27.000 277 33328.65 288.11 2377.50 31.21 2010-10-04 06:49:28.000 277 33328.72 288.12 2377.49 31.21 2010-10-04 06:49:29.000 277 33328.79 288.13 2377.41 31.21 2010-10-04 06:49:30.000 277 33328.69 288.13 2377.43 31.21 2010-10-04 06:49:31.000 277 33328.76 288.16 2377.48 31.21 2010-10-04 06:49:32.000 277 33328.71 288.12 2377.45 31.21 2010-10-04 06:49:33.000 277 33328.70 288.14 2377.51 31.21 2010-10-04 06:49:34.000 277 33328.72 288.14 2377.55 31.21 2010-10-04 06:49:35.000 277 33328.65 288.14 2377.52 31.21 2010-10-04 06:49:36.000 277 33328.68 288.11 2377.55 31.21 2010-10-04 06:49:37.000 277 33328.69 288.18 2377.58 31.21 2010-10-04 06:49:38.000 277 33328.71 288.19 2377.54 31.21 2010-10-04 06:49:39.000 277 33328.68 288.25 2377.55 31.21 2010-10-04 06:49:40.000 277 33328.64 288.19 2377.48 31.21 2010-10-04 06:49:41.000 277 33328.75 288.23 2377.56 31.21 2010-10-04 06:49:42.000 277 33328.66 288.22 2377.56 31.21 2010-10-04 06:49:43.000 277 33328.70 288.22 2377.48 31.21 2010-10-04 06:49:44.000 277 33328.67 288.21 2377.53 31.21 2010-10-04 06:49:45.000 277 33328.64 288.25 2377.41 31.21 2010-10-04 06:49:46.000 277 33328.72 288.26 2377.52 31.21 2010-10-04 06:49:47.000 277 33328.69 288.24 2377.56 31.21 2010-10-04 06:49:48.000 277 33328.59 288.21 2377.55 31.21 2010-10-04 06:49:49.000 277 33328.70 288.23 2377.56 31.21 2010-10-04 06:49:50.000 277 33328.69 288.22 2377.66 31.21 2010-10-04 06:49:51.000 277 33328.67 288.22 2377.59 31.21 2010-10-04 06:49:52.000 277 33328.64 288.19 2377.55 31.21 2010-10-04 06:49:53.000 277 33328.68 288.14 2377.61 31.21 2010-10-04 06:49:54.000 277 33328.69 288.17 2377.60 31.21 2010-10-04 06:49:55.000 277 33328.67 288.17 2377.64 31.21 2010-10-04 06:49:56.000 277 33328.77 288.17 2377.61 31.21 2010-10-04 06:49:57.000 277 33328.67 288.17 2377.60 31.21 2010-10-04 06:49:58.000 277 33328.70 288.18 2377.65 31.21 2010-10-04 06:49:59.000 277 33328.68 288.12 2377.61 31.21 2010-10-04 06:50:00.000 277 33328.74 288.11 2377.56 31.21 2010-10-04 06:50:01.000 277 33328.71 288.11 2377.64 31.21 2010-10-04 06:50:02.000 277 33328.69 288.10 2377.55 31.21 2010-10-04 06:50:03.000 277 33328.71 288.09 2377.59 31.21 2010-10-04 06:50:04.000 277 33328.72 288.12 2377.61 31.21 2010-10-04 06:50:05.000 277 33328.70 288.08 2377.52 31.21 2010-10-04 06:50:06.000 277 33328.66 288.06 2377.46 31.21 2010-10-04 06:50:07.000 277 33328.69 288.07 2377.53 31.21 2010-10-04 06:50:08.000 277 33328.62 288.04 2377.69 31.21 2010-10-04 06:50:09.000 277 33328.55 288.01 2377.66 31.21 2010-10-04 06:50:10.000 277 33328.66 288.07 2377.58 31.21 2010-10-04 06:50:11.000 277 33328.61 288.04 2377.58 31.21 2010-10-04 06:50:12.000 277 33328.56 288.05 2377.55 31.21 2010-10-04 06:50:13.000 277 33328.56 288.03 2377.60 31.21 2010-10-04 06:50:14.000 277 33328.72 288.07 2377.66 31.21 2010-10-04 06:50:15.000 277 33328.67 288.03 2377.64 31.21 2010-10-04 06:50:16.000 277 33328.56 288.07 2377.62 31.21 2010-10-04 06:50:17.000 277 33328.56 288.06 2377.59 31.21 2010-10-04 06:50:18.000 277 33328.61 288.02 2377.60 31.21 2010-10-04 06:50:19.000 277 33328.58 288.07 2377.56 31.21 2010-10-04 06:50:20.000 277 33328.53 288.09 2377.60 31.21 2010-10-04 06:50:21.000 277 33328.54 288.07 2377.53 31.21 2010-10-04 06:50:22.000 277 33328.40 288.06 2377.68 31.21 2010-10-04 06:50:23.000 277 33328.43 288.07 2377.62 31.21 2010-10-04 06:50:24.000 277 33328.48 288.07 2377.55 31.21 2010-10-04 06:50:25.000 277 33328.42 288.10 2377.66 31.21 2010-10-04 06:50:26.000 277 33328.32 288.09 2377.69 31.21 2010-10-04 06:50:27.000 277 33328.38 288.18 2377.61 31.21 2010-10-04 06:50:28.000 277 33328.27 288.15 2377.68 31.21 2010-10-04 06:50:29.000 277 33328.33 288.19 2377.65 31.21 2010-10-04 06:50:30.000 277 33328.31 288.18 2377.62 31.21 2010-10-04 06:50:31.000 277 33328.36 288.15 2377.71 31.21 2010-10-04 06:50:32.000 277 33328.25 288.22 2377.66 31.21 2010-10-04 06:50:33.000 277 33328.25 288.19 2377.76 31.21 2010-10-04 06:50:34.000 277 33328.28 288.21 2377.72 31.21 2010-10-04 06:50:35.000 277 33328.30 288.20 2377.64 31.21 2010-10-04 06:50:36.000 277 33328.26 288.21 2377.72 31.21 2010-10-04 06:50:37.000 277 33328.31 288.24 2377.79 31.21 2010-10-04 06:50:38.000 277 33328.26 288.23 2377.74 31.21 2010-10-04 06:50:39.000 277 33328.34 288.22 2377.72 31.21 2010-10-04 06:50:40.000 277 33328.17 288.24 2377.75 31.21 2010-10-04 06:50:41.000 277 33328.35 288.20 2377.78 31.21 2010-10-04 06:50:42.000 277 33328.26 288.20 2377.71 31.21 2010-10-04 06:50:43.000 277 33328.28 288.17 2377.78 31.21 2010-10-04 06:50:44.000 277 33328.24 288.19 2377.81 31.21 2010-10-04 06:50:45.000 277 33328.24 288.21 2377.80 31.21 2010-10-04 06:50:46.000 277 33328.31 288.22 2377.78 31.21 2010-10-04 06:50:47.000 277 33328.35 288.15 2377.73 31.21 2010-10-04 06:50:48.000 277 33328.37 288.17 2377.78 31.21 2010-10-04 06:50:49.000 277 33328.31 288.18 2377.76 31.21 2010-10-04 06:50:50.000 277 33328.36 288.16 2377.80 31.21 2010-10-04 06:50:51.000 277 33328.30 288.16 2377.86 31.21 2010-10-04 06:50:52.000 277 33328.42 288.10 2377.72 31.21 2010-10-04 06:50:53.000 277 33328.28 288.18 2377.76 31.21 2010-10-04 06:50:54.000 277 33328.28 288.14 2377.68 31.21 2010-10-04 06:50:55.000 277 33328.37 288.12 2377.75 31.21 2010-10-04 06:50:56.000 277 33328.38 288.14 2377.75 31.21 2010-10-04 06:50:57.000 277 33328.40 288.18 2377.78 31.21 2010-10-04 06:50:58.000 277 33328.36 288.20 2377.74 31.21 2010-10-04 06:50:59.000 277 33328.37 288.12 2377.75 31.21 2010-10-04 06:51:00.000 277 33328.34 288.12 2377.76 31.21 2010-10-04 06:51:01.000 277 33328.29 288.18 2377.74 31.21 2010-10-04 06:51:02.000 277 33328.34 288.16 2377.74 31.21 2010-10-04 06:51:03.000 277 33328.35 288.19 2377.74 31.21 2010-10-04 06:51:04.000 277 33328.22 288.15 2377.69 31.21 2010-10-04 06:51:05.000 277 33328.34 288.12 2377.79 31.21 2010-10-04 06:51:06.000 277 33328.28 288.12 2377.76 31.21 2010-10-04 06:51:07.000 277 33328.24 288.11 2377.79 31.21 2010-10-04 06:51:08.000 277 33328.28 288.11 2377.63 31.21 2010-10-04 06:51:09.000 277 33328.30 288.11 2377.74 31.21 2010-10-04 06:51:10.000 277 33328.37 288.12 2377.72 31.21 2010-10-04 06:51:11.000 277 33328.33 288.11 2377.71 31.21 2010-10-04 06:51:12.000 277 33328.27 288.09 2377.75 31.21 2010-10-04 06:51:13.000 277 33328.21 288.08 2377.76 31.21 2010-10-04 06:51:14.000 277 33328.36 288.06 2377.73 31.21 2010-10-04 06:51:15.000 277 33328.33 288.06 2377.71 31.21 2010-10-04 06:51:16.000 277 33328.37 288.09 2377.75 31.21 2010-10-04 06:51:17.000 277 33328.14 288.08 2377.74 31.21 2010-10-04 06:51:18.000 277 33328.19 288.09 2377.73 31.21 2010-10-04 06:51:19.000 277 33328.35 288.15 2377.74 31.21 2010-10-04 06:51:20.000 277 33328.27 288.13 2377.72 31.21 2010-10-04 06:51:21.000 277 33328.27 288.15 2377.71 31.21 2010-10-04 06:51:22.000 277 33328.23 288.16 2377.80 31.21 2010-10-04 06:51:23.000 277 33328.34 288.17 2377.74 31.21 2010-10-04 06:51:24.000 277 33328.22 288.20 2377.71 31.21 2010-10-04 06:51:25.000 277 33328.19 288.18 2377.81 31.21 2010-10-04 06:51:26.000 277 33328.18 288.22 2377.71 31.21 2010-10-04 06:51:27.000 277 33328.33 288.22 2377.90 31.21 2010-10-04 06:51:28.000 277 33328.24 288.24 2377.75 31.21 2010-10-04 06:51:29.000 277 33328.23 288.18 2377.82 31.21 2010-10-04 06:51:30.000 277 33328.27 288.18 2377.89 31.21 2010-10-04 06:51:31.000 277 33328.25 288.23 2377.81 31.21 2010-10-04 06:51:32.000 277 33328.27 288.26 2377.80 31.21 2010-10-04 06:51:33.000 277 33328.29 288.26 2377.82 31.21 2010-10-04 06:51:34.000 277 33328.27 288.25 2377.82 31.21 2010-10-04 06:51:35.000 277 33328.22 288.29 2377.78 31.21 2010-10-04 06:51:36.000 277 33328.25 288.29 2377.78 31.21 2010-10-04 06:51:37.000 277 33328.17 288.32 2377.91 31.21 2010-10-04 06:51:38.000 277 33328.22 288.28 2377.77 31.21 2010-10-04 06:51:39.000 277 33328.24 288.32 2377.74 31.21 2010-10-04 06:51:40.000 277 33328.31 288.27 2377.74 31.21 2010-10-04 06:51:41.000 277 33328.30 288.30 2377.83 31.21 2010-10-04 06:51:42.000 277 33328.26 288.31 2377.82 31.21 2010-10-04 06:51:43.000 277 33328.34 288.22 2377.84 31.21 2010-10-04 06:51:44.000 277 33328.32 288.26 2377.86 31.21 2010-10-04 06:51:45.000 277 33328.27 288.25 2377.79 31.21 2010-10-04 06:51:46.000 277 33328.33 288.23 2377.86 31.21 2010-10-04 06:51:47.000 277 33328.39 288.29 2377.86 31.21 2010-10-04 06:51:48.000 277 33328.40 288.25 2377.87 31.21 2010-10-04 06:51:49.000 277 33328.30 288.26 2377.90 31.21 2010-10-04 06:51:50.000 277 33328.34 288.27 2377.83 31.21 2010-10-04 06:51:51.000 277 33328.34 288.21 2377.83 31.21 2010-10-04 06:51:52.000 277 33328.39 288.20 2377.72 31.21 2010-10-04 06:51:53.000 277 33328.30 288.24 2377.78 31.21 2010-10-04 06:51:54.000 277 33328.28 288.23 2377.84 31.21 2010-10-04 06:51:55.000 277 33328.21 288.20 2377.79 31.21 2010-10-04 06:51:56.000 277 33328.34 288.23 2377.78 31.21 2010-10-04 06:51:57.000 277 33328.36 288.22 2377.81 31.21 2010-10-04 06:51:58.000 277 33328.33 288.18 2377.81 31.21 2010-10-04 06:51:59.000 277 33328.41 288.18 2377.74 31.21 2010-10-04 06:52:00.000 277 33328.35 288.16 2377.79 31.21 2010-10-04 06:52:01.000 277 33328.43 288.15 2377.82 31.21 2010-10-04 06:52:02.000 277 33328.40 288.21 2377.80 31.21 2010-10-04 06:52:03.000 277 33328.51 288.16 2377.77 31.21 2010-10-04 06:52:04.000 277 33328.40 288.20 2377.81 31.21 2010-10-04 06:52:05.000 277 33328.47 288.20 2377.74 31.21 2010-10-04 06:52:06.000 277 33328.39 288.16 2377.79 31.21 2010-10-04 06:52:07.000 277 33328.42 288.19 2377.79 31.21 2010-10-04 06:52:08.000 277 33328.44 288.13 2377.77 31.21 2010-10-04 06:52:09.000 277 33328.50 288.21 2377.71 31.21 2010-10-04 06:52:10.000 277 33328.42 288.18 2377.78 31.21 2010-10-04 06:52:11.000 277 33328.39 288.22 2377.72 31.21 2010-10-04 06:52:12.000 277 33328.49 288.20 2377.72 31.21 2010-10-04 06:52:13.000 277 33328.44 288.18 2377.77 31.21 2010-10-04 06:52:14.000 277 33328.43 288.21 2377.75 31.21 2010-10-04 06:52:15.000 277 33328.34 288.21 2377.72 31.21 2010-10-04 06:52:16.000 277 33328.25 288.22 2377.75 31.21 2010-10-04 06:52:17.000 277 33328.36 288.24 2377.74 31.21 2010-10-04 06:52:18.000 277 33328.30 288.25 2377.75 31.21 2010-10-04 06:52:19.000 277 33328.30 288.24 2377.89 31.21 2010-10-04 06:52:20.000 277 33328.14 288.29 2377.81 31.21 2010-10-04 06:52:21.000 277 33328.06 288.29 2377.86 31.21 2010-10-04 06:52:22.000 277 33328.30 288.28 2377.75 31.21 2010-10-04 06:52:23.000 277 33328.03 288.29 2377.83 31.21 2010-10-04 06:52:24.000 277 33328.07 288.28 2377.78 31.21 2010-10-04 06:52:25.000 277 33328.03 288.29 2377.79 31.21 2010-10-04 06:52:26.000 277 33328.08 288.36 2377.89 31.21 2010-10-04 06:52:27.000 277 33327.93 288.32 2377.84 31.21 2010-10-04 06:52:28.000 277 33327.94 288.33 2377.82 31.21 2010-10-04 06:52:29.000 277 33327.89 288.40 2377.90 31.21 2010-10-04 06:52:30.000 277 33327.82 288.38 2377.87 31.21 2010-10-04 06:52:31.000 277 33327.89 288.41 2377.93 31.21 2010-10-04 06:52:32.000 277 33327.80 288.40 2378.05 31.21 2010-10-04 06:52:33.000 277 33327.84 288.43 2378.02 31.21 2010-10-04 06:52:34.000 277 33327.79 288.45 2378.00 31.21 2010-10-04 06:52:35.000 277 33327.80 288.48 2377.95 31.21 2010-10-04 06:52:36.000 277 33327.77 288.49 2378.05 31.21 2010-10-04 06:52:37.000 277 33327.75 288.49 2378.09 31.21 2010-10-04 06:52:38.000 277 33327.74 288.49 2378.08 31.21 2010-10-04 06:52:39.000 277 33327.72 288.44 2378.16 31.21 2010-10-04 06:52:40.000 277 33327.70 288.47 2378.16 31.21 2010-10-04 06:52:41.000 277 33327.72 288.51 2378.20 31.21 2010-10-04 06:52:42.000 277 33327.61 288.49 2378.20 31.21 2010-10-04 06:52:43.000 277 33327.63 288.51 2378.21 31.21 2010-10-04 06:52:44.000 277 33327.60 288.51 2378.23 31.21 2010-10-04 06:52:45.000 277 33327.69 288.49 2378.24 31.21 2010-10-04 06:52:46.000 277 33327.64 288.51 2378.15 31.21 2010-10-04 06:52:47.000 277 33327.68 288.47 2378.23 31.21 2010-10-04 06:52:48.000 277 33327.70 288.49 2378.16 31.21 2010-10-04 06:52:49.000 277 33327.70 288.45 2378.18 31.21 2010-10-04 06:52:50.000 277 33327.81 288.46 2378.28 31.21 2010-10-04 06:52:51.000 277 33327.77 288.45 2378.22 31.21 2010-10-04 06:52:52.000 277 33327.85 288.46 2378.19 31.21 2010-10-04 06:52:53.000 277 33327.80 288.47 2378.25 31.21 2010-10-04 06:52:54.000 277 33327.81 288.47 2378.22 31.21 2010-10-04 06:52:55.000 277 33327.86 288.45 2378.21 31.21 2010-10-04 06:52:56.000 277 33327.86 288.42 2378.13 31.21 2010-10-04 06:52:57.000 277 33327.83 288.40 2378.12 31.21 2010-10-04 06:52:58.000 277 33327.92 288.44 2378.12 31.21 2010-10-04 06:52:59.000 277 33327.90 288.42 2378.23 31.21 2010-10-04 06:53:00.000 277 33327.92 288.42 2378.26 31.21 2010-10-04 06:53:01.000 277 33327.99 288.34 2378.15 31.21 2010-10-04 06:53:02.000 277 33327.99 288.38 2378.09 31.21 2010-10-04 06:53:03.000 277 33328.08 288.32 2378.22 31.21 2010-10-04 06:53:04.000 277 33327.97 288.36 2378.22 31.21 2010-10-04 06:53:05.000 277 33328.03 288.34 2378.20 31.21 2010-10-04 06:53:06.000 277 33328.08 288.35 2378.12 31.21 2010-10-04 06:53:07.000 277 33328.07 288.33 2378.10 31.21 2010-10-04 06:53:08.000 277 33328.13 288.34 2378.16 31.21 2010-10-04 06:53:09.000 277 33328.03 288.31 2378.14 31.21 2010-10-04 06:53:10.000 277 33328.00 288.31 2378.16 31.21 2010-10-04 06:53:11.000 277 33328.11 288.29 2378.19 31.21 2010-10-04 06:53:12.000 277 33328.02 288.30 2378.14 31.21 2010-10-04 06:53:13.000 277 33328.02 288.32 2378.04 31.21 2010-10-04 06:53:14.000 277 33328.01 288.25 2378.02 31.21 2010-10-04 06:53:15.000 277 33327.98 288.31 2378.15 31.21 2010-10-04 06:53:16.000 277 33328.09 288.29 2378.10 31.21 2010-10-04 06:53:17.000 277 33327.98 288.28 2378.14 31.21 2010-10-04 06:53:18.000 277 33327.99 288.24 2378.08 31.21 2010-10-04 06:53:19.000 277 33328.02 288.22 2378.11 31.21 2010-10-04 06:53:20.000 277 33328.06 288.23 2378.12 31.21 2010-10-04 06:53:21.000 277 33328.03 288.30 2378.18 31.21 2010-10-04 06:53:22.000 277 33328.15 288.24 2378.11 31.21 2010-10-04 06:53:23.000 277 33328.12 288.22 2378.16 31.21 2010-10-04 06:53:24.000 277 33328.11 288.20 2378.13 31.21 2010-10-04 06:53:25.000 277 33328.18 288.22 2378.11 31.21 2010-10-04 06:53:26.000 277 33328.17 288.24 2378.05 31.21 2010-10-04 06:53:27.000 277 33328.17 288.23 2378.10 31.21 2010-10-04 06:53:28.000 277 33328.12 288.30 2378.05 31.21 2010-10-04 06:53:29.000 277 33328.22 288.30 2378.14 31.21 2010-10-04 06:53:30.000 277 33328.20 288.30 2378.07 31.21 2010-10-04 06:53:31.000 277 33328.19 288.30 2378.05 31.21 2010-10-04 06:53:32.000 277 33328.12 288.33 2378.04 31.21 2010-10-04 06:53:33.000 277 33328.18 288.34 2378.08 31.21 2010-10-04 06:53:34.000 277 33328.21 288.36 2378.12 31.21 2010-10-04 06:53:35.000 277 33328.19 288.38 2378.06 31.21 2010-10-04 06:53:36.000 277 33328.19 288.39 2378.14 31.21 2010-10-04 06:53:37.000 277 33328.20 288.41 2378.04 31.21 2010-10-04 06:53:38.000 277 33328.21 288.42 2378.16 31.21 2010-10-04 06:53:39.000 277 33328.19 288.39 2378.06 31.21 2010-10-04 06:53:40.000 277 33328.22 288.44 2378.05 31.21 2010-10-04 06:53:41.000 277 33328.20 288.44 2378.08 31.21 2010-10-04 06:53:42.000 277 33328.19 288.43 2378.09 31.21 2010-10-04 06:53:43.000 277 33328.22 288.45 2378.03 31.21 2010-10-04 06:53:44.000 277 33328.29 288.48 2377.99 31.21 2010-10-04 06:53:45.000 277 33328.24 288.43 2378.05 31.21 2010-10-04 06:53:46.000 277 33328.31 288.42 2378.04 31.21 2010-10-04 06:53:47.000 277 33328.25 288.47 2378.09 31.21 2010-10-04 06:53:48.000 277 33328.27 288.49 2378.08 31.21 2010-10-04 06:53:49.000 277 33328.37 288.47 2378.05 31.21 2010-10-04 06:53:50.000 277 33328.40 288.49 2378.05 31.21 2010-10-04 06:53:51.000 277 33328.38 288.45 2378.00 31.21 2010-10-04 06:53:52.000 277 33328.38 288.45 2378.03 31.21 2010-10-04 06:53:53.000 277 33328.33 288.41 2378.05 31.21 2010-10-04 06:53:54.000 277 33328.39 288.42 2378.04 31.21 2010-10-04 06:53:55.000 277 33328.33 288.47 2378.06 31.21 2010-10-04 06:53:56.000 277 33328.40 288.43 2377.99 31.21 2010-10-04 06:53:57.000 277 33328.30 288.43 2377.96 31.21 2010-10-04 06:53:58.000 277 33328.41 288.45 2377.93 31.21 2010-10-04 06:53:59.000 277 33328.43 288.39 2377.99 31.21 2010-10-04 06:54:00.000 277 33328.34 288.38 2377.95 31.21 2010-10-04 06:54:01.000 277 33328.51 288.41 2378.09 31.21 2010-10-04 06:54:02.000 277 33328.48 288.38 2377.99 31.21 2010-10-04 06:54:03.000 277 33328.41 288.41 2377.98 31.21 2010-10-04 06:54:04.000 277 33328.50 288.35 2378.05 31.21 2010-10-04 06:54:05.000 277 33328.46 288.41 2378.02 31.21 2010-10-04 06:54:06.000 277 33328.46 288.40 2377.97 31.21 2010-10-04 06:54:07.000 277 33328.46 288.37 2378.06 31.21 2010-10-04 06:54:08.000 277 33328.49 288.38 2378.02 31.21 2010-10-04 06:54:09.000 277 33328.59 288.33 2377.91 31.21 2010-10-04 06:54:10.000 277 33328.45 288.37 2377.99 31.21 2010-10-04 06:54:11.000 277 33328.49 288.36 2378.00 31.21 2010-10-04 06:54:12.000 277 33328.48 288.35 2377.96 31.21 2010-10-04 06:54:13.000 277 33328.55 288.37 2378.02 31.21 2010-10-04 06:54:14.000 277 33328.49 288.33 2377.93 31.21 2010-10-04 06:54:15.000 277 33328.50 288.32 2377.95 31.21 2010-10-04 06:54:16.000 277 33328.41 288.35 2377.98 31.21 2010-10-04 06:54:17.000 277 33328.49 288.35 2377.99 31.21 2010-10-04 06:54:18.000 277 33328.44 288.35 2377.96 31.21 2010-10-04 06:54:19.000 277 33328.43 288.35 2377.92 31.21 2010-10-04 06:54:20.000 277 33328.49 288.37 2377.94 31.21 2010-10-04 06:54:21.000 277 33328.55 288.32 2377.96 31.21 2010-10-04 06:54:22.000 277 33328.40 288.34 2377.94 31.21 2010-10-04 06:54:23.000 277 33328.50 288.38 2377.98 31.21 2010-10-04 06:54:24.000 277 33328.50 288.35 2377.96 31.21 2010-10-04 06:54:25.000 277 33328.39 288.38 2377.96 31.21 2010-10-04 06:54:26.000 277 33328.43 288.35 2377.90 31.21 2010-10-04 06:54:27.000 277 33328.45 288.38 2377.95 31.21 2010-10-04 06:54:28.000 277 33328.39 288.39 2377.91 31.21 2010-10-04 06:54:29.000 277 33328.39 288.37 2377.87 31.21 2010-10-04 06:54:30.000 277 33328.46 288.37 2377.90 31.21 2010-10-04 06:54:31.000 277 33328.50 288.35 2378.00 31.21 2010-10-04 06:54:32.000 277 33328.43 288.32 2378.05 31.21 2010-10-04 06:54:33.000 277 33328.36 288.37 2378.02 31.21 2010-10-04 06:54:34.000 277 33328.39 288.38 2377.96 31.21 2010-10-04 06:54:35.000 277 33328.38 288.42 2377.92 31.21 2010-10-04 06:54:36.000 277 33328.30 288.41 2377.91 31.21 2010-10-04 06:54:37.000 277 33328.40 288.38 2377.97 31.21 2010-10-04 06:54:38.000 277 33328.38 288.40 2378.05 31.21 2010-10-04 06:54:39.000 277 33328.45 288.35 2377.98 31.21 2010-10-04 06:54:40.000 277 33328.37 288.35 2378.04 31.21 2010-10-04 06:54:41.000 277 33328.47 288.40 2378.10 31.21 2010-10-04 06:54:42.000 277 33328.42 288.41 2378.06 31.21 2010-10-04 06:54:43.000 277 33328.44 288.36 2378.06 31.21 2010-10-04 06:54:44.000 277 33328.35 288.35 2377.91 31.21 2010-10-04 06:54:45.000 277 33328.49 288.39 2377.98 31.21 2010-10-04 06:54:46.000 277 33328.29 288.34 2378.05 31.21 2010-10-04 06:54:47.000 277 33328.46 288.36 2378.00 31.21 2010-10-04 06:54:48.000 277 33328.40 288.39 2378.05 31.21 2010-10-04 06:54:49.000 277 33328.39 288.38 2377.96 31.21 2010-10-04 06:54:50.000 277 33328.43 288.38 2377.95 31.21 2010-10-04 06:54:51.000 277 33328.32 288.40 2377.95 31.21 2010-10-04 06:54:52.000 277 33328.49 288.39 2377.97 31.21 2010-10-04 06:54:53.000 277 33328.39 288.43 2378.05 31.21 2010-10-04 06:54:54.000 277 33328.44 288.41 2378.03 31.21 2010-10-04 06:54:55.000 277 33328.39 288.40 2378.02 31.21 2010-10-04 06:54:56.000 277 33328.41 288.39 2377.96 31.21 2010-10-04 06:54:57.000 277 33328.44 288.40 2377.97 31.21 2010-10-04 06:54:58.000 277 33328.49 288.35 2377.94 31.21 2010-10-04 06:54:59.000 277 33328.41 288.37 2377.99 31.21 2010-10-04 06:55:00.000 277 33328.40 288.38 2378.02 31.21 2010-10-04 06:55:01.000 277 33328.34 288.38 2377.94 31.21 2010-10-04 06:55:02.000 277 33328.33 288.32 2378.08 31.21 2010-10-04 06:55:03.000 277 33328.34 288.35 2377.97 31.21 2010-10-04 06:55:04.000 277 33328.28 288.36 2377.99 31.21 2010-10-04 06:55:05.000 277 33328.43 288.34 2378.04 31.21 2010-10-04 06:55:06.000 277 33328.33 288.32 2377.98 31.21 2010-10-04 06:55:07.000 277 33328.34 288.30 2377.90 31.21 2010-10-04 06:55:08.000 277 33328.36 288.29 2378.02 31.21 2010-10-04 06:55:09.000 277 33328.26 288.30 2377.99 31.20 2010-10-04 06:55:10.000 277 33328.27 288.30 2377.95 31.21 2010-10-04 06:55:11.000 277 33328.28 288.26 2377.99 31.21 2010-10-04 06:55:12.000 277 33328.31 288.23 2377.93 31.21 2010-10-04 06:55:13.000 277 33328.30 288.27 2377.95 31.21 2010-10-04 06:55:14.000 277 33328.30 288.24 2378.02 31.21 2010-10-04 06:55:15.000 277 33328.17 288.22 2377.96 31.21 2010-10-04 06:55:16.000 277 33328.15 288.24 2377.96 31.21 2010-10-04 06:55:17.000 277 33328.18 288.19 2377.97 31.21 2010-10-04 06:55:18.000 277 33328.14 288.18 2377.97 31.21 2010-10-04 06:55:19.000 277 33328.19 288.19 2377.97 31.21 2010-10-04 06:55:20.000 277 33328.15 288.21 2378.04 31.21 2010-10-04 06:55:21.000 277 33328.15 288.19 2378.02 31.21 2010-10-04 06:55:22.000 277 33328.18 288.17 2378.06 31.21 2010-10-04 06:55:23.000 277 33328.28 288.18 2378.05 31.21 2010-10-04 06:55:24.000 277 33328.22 288.17 2378.04 31.21 2010-10-04 06:55:25.000 277 33328.16 288.19 2378.01 31.21 2010-10-04 06:55:26.000 277 33328.11 288.19 2378.07 31.21 2010-10-04 06:55:27.000 277 33328.09 288.17 2378.16 31.21 2010-10-04 06:55:28.000 277 33328.22 288.20 2378.04 31.21 2010-10-04 06:55:29.000 277 33328.18 288.18 2378.08 31.21 2010-10-04 06:55:30.000 277 33327.99 288.18 2378.05 31.21 2010-10-04 06:55:31.000 277 33328.11 288.18 2378.08 31.21 2010-10-04 06:55:32.000 277 33328.14 288.15 2378.09 31.21 2010-10-04 06:55:33.000 277 33328.20 288.20 2377.98 31.21 2010-10-04 06:55:34.000 277 33328.11 288.16 2378.09 31.21 2010-10-04 06:55:35.000 277 33328.02 288.17 2377.99 31.21 2010-10-04 06:55:36.000 277 33328.00 288.17 2378.01 31.21 2010-10-04 06:55:37.000 277 33328.09 288.12 2378.08 31.21 2010-10-04 06:55:38.000 277 33328.13 288.18 2378.05 31.21 2010-10-04 06:55:39.000 277 33328.10 288.12 2378.05 31.21 2010-10-04 06:55:40.000 277 33328.05 288.15 2378.06 31.21 2010-10-04 06:55:41.000 277 33328.08 288.16 2378.10 31.21 2010-10-04 06:55:42.000 277 33328.05 288.15 2378.06 31.21 2010-10-04 06:55:43.000 277 33328.08 288.11 2378.03 31.21 2010-10-04 06:55:44.000 277 33328.15 288.14 2378.02 31.21 2010-10-04 06:55:45.000 277 33328.01 288.12 2378.08 31.21 2010-10-04 06:55:46.000 277 33328.08 288.16 2377.96 31.21 2010-10-04 06:55:47.000 277 33327.96 288.18 2378.05 31.21 2010-10-04 06:55:48.000 277 33328.03 288.15 2378.02 31.21 2010-10-04 06:55:49.000 277 33328.10 288.15 2378.00 31.21 2010-10-04 06:55:50.000 277 33328.14 288.14 2378.01 31.21 2010-10-04 06:55:51.000 277 33327.99 288.17 2378.06 31.21 2010-10-04 06:55:52.000 277 33328.12 288.17 2378.01 31.21 2010-10-04 06:55:53.000 277 33328.11 288.16 2378.08 31.21 2010-10-04 06:55:54.000 277 33327.96 288.17 2378.05 31.21 2010-10-04 06:55:55.000 277 33328.06 288.16 2378.11 31.21 2010-10-04 06:55:56.000 277 33328.07 288.17 2378.08 31.21 2010-10-04 06:55:57.000 277 33328.03 288.18 2378.08 31.21 2010-10-04 06:55:58.000 277 33328.08 288.18 2378.08 31.21 2010-10-04 06:55:59.000 277 33328.01 288.25 2378.08 31.21 2010-10-04 06:56:00.000 277 33328.01 288.25 2378.08 31.21 2010-10-04 06:56:01.000 277 33327.99 288.29 2378.07 31.21 2010-10-04 06:56:02.000 277 33327.91 288.27 2378.10 31.21 2010-10-04 06:56:03.000 277 33327.97 288.31 2378.14 31.21 2010-10-04 06:56:04.000 277 33327.87 288.33 2378.01 31.21 2010-10-04 06:56:05.000 277 33328.05 288.33 2378.18 31.21 2010-10-04 06:56:06.000 277 33327.92 288.34 2378.12 31.21 2010-10-04 06:56:07.000 277 33327.92 288.38 2378.13 31.21 2010-10-04 06:56:08.000 277 33327.87 288.39 2378.12 31.21 2010-10-04 06:56:09.000 277 33327.83 288.39 2378.21 31.21 2010-10-04 06:56:10.000 277 33327.86 288.38 2378.16 31.21 2010-10-04 06:56:11.000 277 33327.88 288.41 2378.16 31.21 2010-10-04 06:56:12.000 277 33327.92 288.43 2378.14 31.21 2010-10-04 06:56:13.000 277 33327.94 288.40 2378.20 31.21 2010-10-04 06:56:14.000 277 33327.84 288.45 2378.20 31.21 2010-10-04 06:56:15.000 277 33327.86 288.35 2378.15 31.21 2010-10-04 06:56:16.000 277 33327.90 288.43 2378.25 31.21 2010-10-04 06:56:17.000 277 33327.75 288.45 2378.17 31.21 2010-10-04 06:56:18.000 277 33327.87 288.45 2378.19 31.21 2010-10-04 06:56:19.000 277 33327.88 288.43 2378.21 31.21 2010-10-04 06:56:20.000 277 33327.93 288.42 2378.17 31.21 2010-10-04 06:56:21.000 277 33327.90 288.39 2378.18 31.21 2010-10-04 06:56:22.000 277 33327.89 288.39 2378.20 31.21 2010-10-04 06:56:23.000 277 33327.97 288.39 2378.26 31.21 2010-10-04 06:56:24.000 277 33327.96 288.41 2378.18 31.21 2010-10-04 06:56:25.000 277 33328.02 288.41 2378.20 31.21 2010-10-04 06:56:26.000 277 33327.89 288.38 2378.24 31.21 2010-10-04 06:56:27.000 277 33327.93 288.38 2378.25 31.21 2010-10-04 06:56:28.000 277 33327.96 288.38 2378.23 31.21 2010-10-04 06:56:29.000 277 33328.03 288.34 2378.28 31.21 2010-10-04 06:56:30.000 277 33328.00 288.28 2378.24 31.21 2010-10-04 06:56:31.000 277 33328.05 288.34 2378.26 31.21 2010-10-04 06:56:32.000 277 33328.10 288.34 2378.18 31.21 2010-10-04 06:56:33.000 277 33327.95 288.32 2378.16 31.21 2010-10-04 06:56:34.000 277 33328.06 288.29 2378.22 31.21 2010-10-04 06:56:35.000 277 33328.15 288.31 2378.15 31.21 2010-10-04 06:56:36.000 277 33328.11 288.28 2378.16 31.21 2010-10-04 06:56:37.000 277 33328.14 288.31 2378.11 31.21 2010-10-04 06:56:38.000 277 33328.17 288.26 2378.17 31.21 2010-10-04 06:56:39.000 277 33328.11 288.25 2378.14 31.21 2010-10-04 06:56:40.000 277 33328.14 288.30 2378.23 31.21 2010-10-04 06:56:41.000 277 33328.22 288.28 2378.14 31.21 2010-10-04 06:56:42.000 277 33328.22 288.26 2378.12 31.21 2010-10-04 06:56:43.000 277 33328.18 288.30 2378.15 31.21 2010-10-04 06:56:44.000 277 33328.27 288.29 2378.15 31.21 2010-10-04 06:56:45.000 277 33328.27 288.29 2378.09 31.21 2010-10-04 06:56:46.000 277 33328.27 288.26 2378.18 31.21 2010-10-04 06:56:47.000 277 33328.25 288.27 2378.20 31.21 2010-10-04 06:56:48.000 277 33328.24 288.31 2378.09 31.21 2010-10-04 06:56:49.000 277 33328.33 288.30 2378.06 31.21 2010-10-04 06:56:50.000 277 33328.30 288.29 2378.05 31.21 2010-10-04 06:56:51.000 277 33328.31 288.29 2378.00 31.21 2010-10-04 06:56:52.000 277 33328.28 288.30 2378.02 31.21 2010-10-04 06:56:53.000 277 33328.28 288.27 2378.15 31.21 2010-10-04 06:56:54.000 277 33328.26 288.28 2378.11 31.21 2010-10-04 06:56:55.000 277 33328.31 288.28 2378.12 31.21 2010-10-04 06:56:56.000 277 33328.36 288.31 2378.07 31.21 2010-10-04 06:56:57.000 277 33328.19 288.29 2378.00 31.21 2010-10-04 06:56:58.000 277 33328.42 288.27 2378.09 31.21 2010-10-04 06:56:59.000 277 33328.24 288.31 2378.05 31.21 2010-10-04 06:57:00.000 277 33328.27 288.29 2378.15 31.21 2010-10-04 06:57:01.000 277 33328.24 288.24 2378.05 31.21 2010-10-04 06:57:02.000 277 33328.24 288.30 2378.11 31.21 2010-10-04 06:57:03.000 277 33328.25 288.28 2378.08 31.21 2010-10-04 06:57:04.000 277 33328.31 288.25 2378.11 31.21 2010-10-04 06:57:05.000 277 33328.23 288.22 2378.14 31.21 2010-10-04 06:57:06.000 277 33328.24 288.21 2378.12 31.21 2010-10-04 06:57:07.000 277 33328.35 288.23 2378.10 31.21 2010-10-04 06:57:08.000 277 33328.27 288.20 2378.10 31.21 2010-10-04 06:57:09.000 277 33328.30 288.22 2378.11 31.21 2010-10-04 06:57:10.000 277 33328.27 288.20 2378.12 31.21 2010-10-04 06:57:11.000 277 33328.38 288.21 2378.08 31.21 2010-10-04 06:57:12.000 277 33328.24 288.22 2378.06 31.21 2010-10-04 06:57:13.000 277 33328.30 288.22 2378.20 31.21 2010-10-04 06:57:14.000 277 33328.28 288.19 2378.14 31.21 2010-10-04 06:57:15.000 277 33328.34 288.23 2378.12 31.21 2010-10-04 06:57:16.000 277 33328.30 288.20 2378.12 31.21 2010-10-04 06:57:17.000 277 33328.33 288.22 2378.15 31.21 2010-10-04 06:57:18.000 277 33328.34 288.22 2378.20 31.21 2010-10-04 06:57:19.000 277 33328.30 288.22 2378.13 31.21 2010-10-04 06:57:20.000 277 33328.39 288.22 2378.16 31.21 2010-10-04 06:57:21.000 277 33328.33 288.23 2378.16 31.21 2010-10-04 06:57:22.000 277 33328.34 288.20 2378.22 31.21 2010-10-04 06:57:23.000 277 33328.39 288.28 2378.10 31.21 2010-10-04 06:57:24.000 277 33328.34 288.25 2378.16 31.21 2010-10-04 06:57:25.000 277 33328.34 288.25 2378.14 31.21 2010-10-04 06:57:26.000 277 33328.36 288.28 2378.06 31.21 2010-10-04 06:57:27.000 277 33328.28 288.29 2378.14 31.21 2010-10-04 06:57:28.000 277 33328.32 288.36 2378.22 31.21 2010-10-04 06:57:29.000 277 33328.42 288.35 2378.18 31.21 2010-10-04 06:57:30.000 277 33328.30 288.35 2378.14 31.21 2010-10-04 06:57:31.000 277 33328.26 288.42 2378.19 31.21 2010-10-04 06:57:32.000 277 33328.29 288.40 2378.20 31.21 2010-10-04 06:57:33.000 277 33328.32 288.40 2378.14 31.21 2010-10-04 06:57:34.000 277 33328.39 288.43 2378.09 31.21 2010-10-04 06:57:35.000 277 33328.34 288.41 2378.17 31.21 2010-10-04 06:57:36.000 277 33328.28 288.38 2378.15 31.21 2010-10-04 06:57:37.000 277 33328.30 288.42 2378.15 31.21 2010-10-04 06:57:38.000 277 33328.27 288.33 2378.16 31.21 2010-10-04 06:57:39.000 277 33328.27 288.32 2378.10 31.21 2010-10-04 06:57:40.000 277 33328.43 288.35 2378.07 31.21 2010-10-04 06:57:41.000 277 33328.49 288.29 2378.15 31.21 2010-10-04 06:57:42.000 277 33328.42 288.30 2378.14 31.21 2010-10-04 06:57:43.000 277 33328.46 288.29 2378.05 31.21 2010-10-04 06:57:44.000 277 33328.55 288.26 2378.12 31.21 2010-10-04 06:57:45.000 277 33328.49 288.24 2378.06 31.21 2010-10-04 06:57:46.000 277 33328.50 288.25 2378.09 31.21 2010-10-04 06:57:47.000 277 33328.55 288.22 2378.09 31.21 2010-10-04 06:57:48.000 277 33328.51 288.23 2378.07 31.21 2010-10-04 06:57:49.000 277 33328.52 288.27 2378.18 31.21 2010-10-04 06:57:50.000 277 33328.58 288.19 2378.14 31.21 2010-10-04 06:57:51.000 277 33328.54 288.21 2378.05 31.21 2010-10-04 06:57:52.000 277 33328.45 288.17 2378.06 31.21 2010-10-04 06:57:53.000 277 33328.53 288.20 2378.05 31.21 2010-10-04 06:57:54.000 277 33328.48 288.19 2378.06 31.21 2010-10-04 06:57:55.000 277 33328.51 288.19 2378.03 31.21 2010-10-04 06:57:56.000 277 33328.47 288.18 2378.09 31.21 2010-10-04 06:57:57.000 277 33328.42 288.18 2378.03 31.21 2010-10-04 06:57:58.000 277 33328.49 288.20 2378.11 31.21 2010-10-04 06:57:59.000 277 33328.44 288.18 2378.05 31.21 2010-10-04 06:58:00.000 277 33328.47 288.20 2378.08 31.21 2010-10-04 06:58:01.000 277 33328.48 288.21 2378.12 31.21 2010-10-04 06:58:02.000 277 33328.47 288.18 2378.06 31.21 2010-10-04 06:58:03.000 277 33328.36 288.17 2378.08 31.21 2010-10-04 06:58:04.000 277 33328.48 288.16 2378.05 31.21 2010-10-04 06:58:05.000 277 33328.39 288.15 2378.09 31.21 2010-10-04 06:58:06.000 277 33328.35 288.16 2378.06 31.21 2010-10-04 06:58:07.000 277 33328.34 288.17 2378.11 31.21 2010-10-04 06:58:08.000 277 33328.35 288.15 2378.05 31.21 2010-10-04 06:58:09.000 277 33328.43 288.21 2378.15 31.21 2010-10-04 06:58:10.000 277 33328.33 288.20 2378.18 31.21 2010-10-04 06:58:11.000 277 33328.33 288.21 2378.09 31.21 2010-10-04 06:58:12.000 277 33328.25 288.20 2378.08 31.21 2010-10-04 06:58:13.000 277 33328.30 288.21 2378.15 31.21 2010-10-04 06:58:14.000 277 33328.21 288.24 2378.13 31.21 2010-10-04 06:58:15.000 277 33328.29 288.25 2378.12 31.21 2010-10-04 06:58:16.000 277 33328.17 288.23 2378.16 31.21 2010-10-04 06:58:17.000 277 33328.21 288.27 2378.24 31.20 2010-10-04 06:58:18.000 277 33328.20 288.29 2378.27 31.21 2010-10-04 06:58:19.000 277 33328.34 288.27 2378.18 31.21 2010-10-04 06:58:20.000 277 33328.27 288.27 2378.21 31.21 2010-10-04 06:58:21.000 277 33328.22 288.29 2378.14 31.21 2010-10-04 06:58:22.000 277 33328.21 288.33 2378.21 31.21 2010-10-04 06:58:23.000 277 33328.30 288.30 2378.27 31.21 2010-10-04 06:58:24.000 277 33328.24 288.29 2378.20 31.21 2010-10-04 06:58:25.000 277 33328.22 288.30 2378.27 31.21 2010-10-04 06:58:26.000 277 33328.23 288.33 2378.29 31.21 2010-10-04 06:58:27.000 277 33328.31 288.35 2378.16 31.21 2010-10-04 06:58:28.000 277 33328.22 288.39 2378.28 31.21 2010-10-04 06:58:29.000 277 33328.21 288.39 2378.27 31.21 2010-10-04 06:58:30.000 277 33328.25 288.38 2378.25 31.21 2010-10-04 06:58:31.000 277 33328.30 288.37 2378.27 31.21 2010-10-04 06:58:32.000 277 33328.27 288.39 2378.30 31.21 2010-10-04 06:58:33.000 277 33328.26 288.43 2378.22 31.21 2010-10-04 06:58:34.000 277 33328.27 288.40 2378.31 31.21 2010-10-04 06:58:35.000 277 33328.36 288.39 2378.28 31.21 2010-10-04 06:58:36.000 277 33328.32 288.39 2378.32 31.21 2010-10-04 06:58:37.000 277 33328.31 288.43 2378.37 31.21 2010-10-04 06:58:38.000 277 33328.39 288.41 2378.27 31.21 2010-10-04 06:58:39.000 277 33328.38 288.38 2378.25 31.21 2010-10-04 06:58:40.000 277 33328.42 288.41 2378.38 31.20 2010-10-04 06:58:41.000 277 33328.37 288.42 2378.34 31.21 2010-10-04 06:58:42.000 277 33328.30 288.39 2378.35 31.21 2010-10-04 06:58:43.000 277 33328.42 288.38 2378.21 31.21 2010-10-04 06:58:44.000 277 33328.52 288.38 2378.24 31.21 2010-10-04 06:58:45.000 277 33328.46 288.38 2378.24 31.21 2010-10-04 06:58:46.000 277 33328.43 288.30 2378.16 31.21 2010-10-04 06:58:47.000 277 33328.53 288.36 2378.20 31.20 2010-10-04 06:58:48.000 277 33328.43 288.35 2378.15 31.21 2010-10-04 06:58:49.000 277 33328.66 288.32 2378.20 31.21 2010-10-04 06:58:50.000 277 33328.65 288.28 2378.22 31.21 2010-10-04 06:58:51.000 277 33328.47 288.32 2378.21 31.20 2010-10-04 06:58:52.000 277 33328.69 288.29 2378.22 31.21 2010-10-04 06:58:53.000 277 33328.51 288.32 2378.16 31.21 2010-10-04 06:58:54.000 277 33328.65 288.26 2378.16 31.20 2010-10-04 06:58:55.000 277 33328.73 288.23 2378.18 31.20 2010-10-04 06:58:56.000 277 33328.69 288.26 2378.20 31.21 2010-10-04 06:58:57.000 277 33328.65 288.20 2378.18 31.21 2010-10-04 06:58:58.000 277 33328.80 288.18 2378.11 31.20 2010-10-04 06:58:59.000 277 33328.78 288.20 2378.17 31.21 2010-10-04 06:59:00.000 277 33328.81 288.16 2378.15 31.21 2010-10-04 06:59:01.000 277 33328.86 288.15 2378.06 31.20 2010-10-04 06:59:02.000 277 33328.77 288.19 2378.09 31.20 2010-10-04 06:59:03.000 277 33328.84 288.16 2378.12 31.20 2010-10-04 06:59:04.000 277 33328.89 288.16 2378.08 31.20 2010-10-04 06:59:05.000 277 33328.93 288.14 2378.05 31.20 2010-10-04 06:59:06.000 277 33328.91 288.12 2378.00 31.20 2010-10-04 06:59:07.000 277 33328.89 288.12 2378.08 31.20 2010-10-04 06:59:08.000 277 33328.89 288.14 2378.03 31.20 2010-10-04 06:59:09.000 277 33328.92 288.13 2378.03 31.20 2010-10-04 06:59:10.000 277 33328.82 288.14 2377.96 31.20 2010-10-04 06:59:11.000 277 33328.96 288.15 2377.91 31.20 2010-10-04 06:59:12.000 277 33328.87 288.17 2377.94 31.20 2010-10-04 06:59:13.000 277 33328.95 288.18 2377.89 31.20 2010-10-04 06:59:14.000 277 33328.84 288.22 2377.97 31.20 2010-10-04 06:59:15.000 277 33328.78 288.19 2377.91 31.20 2010-10-04 06:59:16.000 277 33328.83 288.26 2377.91 31.20 2010-10-04 06:59:17.000 277 33328.89 288.25 2377.95 31.20 2010-10-04 06:59:18.000 277 33328.80 288.24 2377.97 31.20 2010-10-04 06:59:19.000 277 33328.84 288.23 2377.88 31.20 2010-10-04 06:59:20.000 277 33328.83 288.27 2377.93 31.20 2010-10-04 06:59:21.000 277 33328.80 288.25 2377.89 31.20 2010-10-04 06:59:22.000 277 33328.80 288.28 2377.91 31.20 2010-10-04 06:59:23.000 277 33328.87 288.25 2377.91 31.20 2010-10-04 06:59:24.000 277 33328.79 288.25 2377.93 31.20 2010-10-04 06:59:25.000 277 33328.84 288.33 2377.92 31.20 2010-10-04 06:59:26.000 277 33328.82 288.33 2377.96 31.20 2010-10-04 06:59:27.000 277 33328.84 288.38 2377.93 31.20 2010-10-04 06:59:28.000 277 33328.72 288.36 2377.97 31.20 2010-10-04 06:59:29.000 277 33328.74 288.41 2377.99 31.20 2010-10-04 06:59:30.000 277 33328.75 288.37 2377.97 31.20 2010-10-04 06:59:31.000 277 33328.70 288.39 2378.03 31.20 2010-10-04 06:59:32.000 277 33328.72 288.41 2378.01 31.20 2010-10-04 06:59:33.000 277 33328.77 288.37 2377.89 31.20 2010-10-04 06:59:34.000 277 33328.65 288.41 2377.99 31.20 2010-10-04 06:59:35.000 277 33328.76 288.44 2378.03 31.20 2010-10-04 06:59:36.000 277 33328.68 288.39 2378.02 31.20 2010-10-04 06:59:37.000 277 33328.73 288.43 2378.02 31.20 2010-10-04 06:59:38.000 277 33328.76 288.46 2378.14 31.20 2010-10-04 06:59:39.000 277 33328.74 288.44 2378.00 31.20 2010-10-04 06:59:40.000 277 33328.77 288.43 2378.07 31.20 2010-10-04 06:59:41.000 277 33328.76 288.45 2378.02 31.20 2010-10-04 06:59:42.000 277 33328.72 288.44 2378.09 31.20 2010-10-04 06:59:43.000 277 33328.75 288.49 2378.12 31.20 2010-10-04 06:59:44.000 277 33328.79 288.48 2378.11 31.20 2010-10-04 06:59:45.000 277 33328.72 288.44 2377.97 31.20 2010-10-04 06:59:46.000 277 33328.77 288.50 2378.11 31.20 2010-10-04 06:59:47.000 277 33328.67 288.51 2378.09 31.20 2010-10-04 06:59:48.000 277 33328.73 288.48 2378.12 31.20 2010-10-04 06:59:49.000 277 33328.65 288.52 2378.14 31.20 2010-10-04 06:59:50.000 277 33328.67 288.50 2378.09 31.20 2010-10-04 06:59:51.000 277 33328.66 288.45 2378.13 31.20 2010-10-04 06:59:52.000 277 33328.62 288.41 2378.05 31.20 2010-10-04 06:59:53.000 277 33328.61 288.45 2378.16 31.20 2010-10-04 06:59:54.000 277 33328.67 288.47 2378.15 31.20 2010-10-04 06:59:55.000 277 33328.62 288.44 2378.14 31.20 2010-10-04 06:59:56.000 277 33328.63 288.41 2378.10 31.20 2010-10-04 06:59:57.000 277 33328.66 288.40 2378.13 31.20 2010-10-04 06:59:58.000 277 33328.53 288.44 2378.13 31.20 2010-10-04 06:59:59.000 277 33328.50 288.46 2378.12 31.20 2010-10-04 07:00:00.000 277 33328.53 288.36 2378.20 31.20 2010-10-04 07:00:01.000 277 33328.53 288.37 2378.20 31.20 2010-10-04 07:00:02.000 277 33328.56 288.39 2378.16 31.20 2010-10-04 07:00:03.000 277 33328.58 288.39 2378.20 31.20 2010-10-04 07:00:04.000 277 33328.54 288.36 2378.22 31.20 2010-10-04 07:00:05.000 277 33328.43 288.38 2378.15 31.20 2010-10-04 07:00:06.000 277 33328.55 288.36 2378.22 31.20 2010-10-04 07:00:07.000 277 33328.47 288.36 2378.17 31.20 2010-10-04 07:00:08.000 277 33328.53 288.38 2378.20 31.20 2010-10-04 07:00:09.000 277 33328.53 288.42 2378.23 31.20 2010-10-04 07:00:10.000 277 33328.56 288.35 2378.24 31.20 2010-10-04 07:00:11.000 277 33328.46 288.38 2378.30 31.20 2010-10-04 07:00:12.000 277 33328.39 288.41 2378.22 31.20 2010-10-04 07:00:13.000 277 33328.47 288.41 2378.25 31.20 2010-10-04 07:00:14.000 277 33328.42 288.42 2378.31 31.20 2010-10-04 07:00:15.000 277 33328.47 288.39 2378.29 31.20 2010-10-04 07:00:16.000 277 33328.44 288.41 2378.25 31.20 2010-10-04 07:00:17.000 277 33328.36 288.42 2378.20 31.20 2010-10-04 07:00:18.000 277 33328.33 288.40 2378.27 31.20 2010-10-04 07:00:19.000 277 33328.29 288.42 2378.28 31.20 2010-10-04 07:00:20.000 277 33328.30 288.43 2378.24 31.20 2010-10-04 07:00:21.000 277 33328.29 288.43 2378.28 31.20 2010-10-04 07:00:22.000 277 33328.30 288.49 2378.31 31.20 2010-10-04 07:00:23.000 277 33328.18 288.46 2378.27 31.20 2010-10-04 07:00:24.000 277 33328.26 288.48 2378.28 31.20 2010-10-04 07:00:25.000 277 33328.18 288.45 2378.28 31.20 2010-10-04 07:00:26.000 277 33328.21 288.48 2378.32 31.20 2010-10-04 07:00:27.000 277 33328.19 288.53 2378.35 31.20 2010-10-04 07:00:28.000 277 33328.31 288.50 2378.33 31.20 2010-10-04 07:00:29.000 277 33328.26 288.52 2378.41 31.20 2010-10-04 07:00:30.000 277 33328.15 288.52 2378.39 31.20 2010-10-04 07:00:31.000 277 33328.19 288.53 2378.37 31.20 2010-10-04 07:00:32.000 277 33328.16 288.53 2378.46 31.20 2010-10-04 07:00:33.000 277 33328.15 288.53 2378.39 31.20 2010-10-04 07:00:34.000 277 33328.08 288.55 2378.37 31.20 2010-10-04 07:00:35.000 277 33328.07 288.52 2378.39 31.20 2010-10-04 07:00:36.000 277 33328.08 288.53 2378.50 31.20 2010-10-04 07:00:37.000 277 33328.07 288.54 2378.48 31.20 2010-10-04 07:00:38.000 277 33328.03 288.60 2378.51 31.20 2010-10-04 07:00:39.000 277 33327.93 288.55 2378.48 31.20 2010-10-04 07:00:40.000 277 33327.92 288.54 2378.52 31.20 2010-10-04 07:00:41.000 277 33328.03 288.52 2378.57 31.20 2010-10-04 07:00:42.000 277 33327.85 288.55 2378.47 31.20 2010-10-04 07:00:43.000 277 33327.90 288.56 2378.51 31.20 2010-10-04 07:00:44.000 277 33327.84 288.54 2378.53 31.20 2010-10-04 07:00:45.000 277 33327.80 288.55 2378.52 31.20 2010-10-04 07:00:46.000 277 33327.89 288.52 2378.61 31.20 2010-10-04 07:00:47.000 277 33327.71 288.53 2378.56 31.20 2010-10-04 07:00:48.000 277 33327.82 288.56 2378.48 31.20 2010-10-04 07:00:49.000 277 33327.81 288.53 2378.53 31.20 2010-10-04 07:00:50.000 277 33327.84 288.52 2378.64 31.20 2010-10-04 07:00:51.000 277 33327.82 288.51 2378.66 31.20 2010-10-04 07:00:52.000 277 33327.73 288.49 2378.63 31.20 2010-10-04 07:00:53.000 277 33327.81 288.54 2378.67 31.20 2010-10-04 07:00:54.000 277 33327.81 288.54 2378.62 31.20 2010-10-04 07:00:55.000 277 33327.82 288.51 2378.61 31.20 2010-10-04 07:00:56.000 277 33327.82 288.56 2378.67 31.20 2010-10-04 07:00:57.000 277 33327.73 288.54 2378.65 31.20 2010-10-04 07:00:58.000 277 33327.68 288.57 2378.64 31.20 2010-10-04 07:00:59.000 277 33327.83 288.59 2378.67 31.20 2010-10-04 07:01:00.000 277 33327.82 288.58 2378.73 31.20 2010-10-04 07:01:01.000 277 33327.73 288.56 2378.71 31.20 2010-10-04 07:01:02.000 277 33327.82 288.55 2378.80 31.20 2010-10-04 07:01:03.000 277 33327.77 288.57 2378.71 31.20 2010-10-04 07:01:04.000 277 33327.75 288.59 2378.72 31.20 2010-10-04 07:01:05.000 277 33327.81 288.63 2378.68 31.20 2010-10-04 07:01:06.000 277 33328.00 288.59 2378.71 31.20 2010-10-04 07:01:07.000 277 33327.93 288.57 2378.65 31.20 2010-10-04 07:01:08.000 277 33327.85 288.58 2378.77 31.20 2010-10-04 07:01:09.000 277 33327.89 288.58 2378.72 31.20 2010-10-04 07:01:10.000 277 33327.86 288.60 2378.76 31.20 2010-10-04 07:01:11.000 277 33327.84 288.60 2378.62 31.20 2010-10-04 07:01:12.000 277 33327.93 288.64 2378.78 31.20 2010-10-04 07:01:13.000 277 33327.79 288.63 2378.70 31.20 2010-10-04 07:01:14.000 277 33327.87 288.65 2378.84 31.20 2010-10-04 07:01:15.000 277 33327.94 288.65 2378.71 31.20 2010-10-04 07:01:16.000 277 33327.87 288.66 2378.74 31.20 2010-10-04 07:01:17.000 277 33327.97 288.63 2378.82 31.20 2010-10-04 07:01:18.000 277 33327.96 288.70 2378.66 31.20 2010-10-04 07:01:19.000 277 33327.97 288.69 2378.67 31.20 2010-10-04 07:01:20.000 277 33327.98 288.62 2378.86 31.20 2010-10-04 07:01:21.000 277 33328.02 288.67 2378.76 31.20 2010-10-04 07:01:22.000 277 33327.93 288.71 2378.73 31.20 2010-10-04 07:01:23.000 277 33327.92 288.65 2378.84 31.20 2010-10-04 07:01:24.000 277 33327.93 288.63 2378.83 31.20 2010-10-04 07:01:25.000 277 33328.02 288.60 2378.79 31.20 2010-10-04 07:01:26.000 277 33327.98 288.66 2378.75 31.20 2010-10-04 07:01:27.000 277 33327.99 288.58 2378.80 31.20 2010-10-04 07:01:28.000 277 33328.01 288.65 2378.75 31.20 2010-10-04 07:01:29.000 277 33327.94 288.62 2378.77 31.20 2010-10-04 07:01:30.000 277 33328.01 288.65 2378.70 31.20 2010-10-04 07:01:31.000 277 33327.98 288.65 2378.70 31.20 2010-10-04 07:01:32.000 277 33328.00 288.61 2378.74 31.20 2010-10-04 07:01:33.000 277 33327.94 288.61 2378.70 31.20 2010-10-04 07:01:34.000 277 33327.91 288.66 2378.76 31.20 2010-10-04 07:01:35.000 277 33327.97 288.63 2378.77 31.20 2010-10-04 07:01:36.000 277 33328.01 288.73 2378.63 31.20 2010-10-04 07:01:37.000 277 33327.91 288.70 2378.65 31.20 2010-10-04 07:01:38.000 277 33327.93 288.68 2378.73 31.20 2010-10-04 07:01:39.000 277 33327.96 288.68 2378.77 31.20 2010-10-04 07:01:40.000 277 33327.90 288.73 2378.71 31.20 2010-10-04 07:01:41.000 277 33327.91 288.74 2378.72 31.20 2010-10-04 07:01:42.000 277 33327.93 288.74 2378.69 31.20 2010-10-04 07:01:43.000 277 33327.97 288.73 2378.76 31.20 2010-10-04 07:01:44.000 277 33328.00 288.75 2378.78 31.20 2010-10-04 07:01:45.000 277 33328.03 288.81 2378.77 31.20 2010-10-04 07:01:46.000 277 33328.06 288.79 2378.77 31.20 2010-10-04 07:01:47.000 277 33327.91 288.82 2378.73 31.20 2010-10-04 07:01:48.000 277 33327.98 288.86 2378.77 31.20 2010-10-04 07:01:49.000 277 33327.94 288.85 2378.74 31.20 2010-10-04 07:01:50.000 277 33327.95 288.92 2378.66 31.20 2010-10-04 07:01:51.000 277 33327.93 288.88 2378.77 31.20 2010-10-04 07:01:52.000 277 33328.00 288.92 2378.77 31.20 2010-10-04 07:01:53.000 277 33327.89 288.96 2378.76 31.20 2010-10-04 07:01:54.000 277 33327.78 288.97 2378.73 31.20 2010-10-04 07:01:55.000 277 33327.90 288.99 2378.78 31.20 2010-10-04 07:01:56.000 277 33327.84 289.00 2378.90 31.20 2010-10-04 07:01:57.000 277 33327.71 289.02 2378.83 31.20 2010-10-04 07:01:58.000 277 33327.74 289.01 2378.82 31.20 2010-10-04 07:01:59.000 277 33327.83 289.00 2378.81 31.20 2010-10-04 07:02:00.000 277 33327.87 289.05 2378.89 31.20 2010-10-04 07:02:01.000 277 33327.73 289.02 2378.89 31.20 2010-10-04 07:02:02.000 277 33327.82 289.05 2378.90 31.20 2010-10-04 07:02:03.000 277 33327.84 289.07 2378.89 31.20 2010-10-04 07:02:04.000 277 33327.81 289.03 2378.87 31.20 2010-10-04 07:02:05.000 277 33327.78 289.06 2378.84 31.20 2010-10-04 07:02:06.000 277 33327.81 289.06 2378.88 31.20 2010-10-04 07:02:07.000 277 33327.77 289.05 2378.83 31.20 2010-10-04 07:02:08.000 277 33327.82 289.04 2378.94 31.20 2010-10-04 07:02:09.000 277 33327.84 289.07 2379.03 31.20 2010-10-04 07:02:10.000 277 33327.78 289.07 2379.02 31.20 2010-10-04 07:02:11.000 277 33327.87 289.01 2378.89 31.20 2010-10-04 07:02:12.000 277 33327.89 289.04 2378.96 31.20 2010-10-04 07:02:13.000 277 33327.90 289.04 2378.92 31.20 2010-10-04 07:02:14.000 277 33327.91 289.02 2379.07 31.20 2010-10-04 07:02:15.000 277 33327.93 288.99 2379.04 31.20 2010-10-04 07:02:16.000 277 33327.98 288.97 2379.11 31.20 2010-10-04 07:02:17.000 277 33327.90 288.97 2378.95 31.20 2010-10-04 07:02:18.000 277 33327.98 288.97 2378.99 31.20 2010-10-04 07:02:19.000 277 33327.95 288.94 2378.92 31.20 2010-10-04 07:02:20.000 277 33327.96 288.93 2379.01 31.20 2010-10-04 07:02:21.000 277 33328.02 288.96 2379.07 31.20 2010-10-04 07:02:22.000 277 33327.96 288.94 2378.99 31.20 2010-10-04 07:02:23.000 277 33327.96 288.89 2378.97 31.20 2010-10-04 07:02:24.000 277 33328.02 288.92 2379.09 31.20 2010-10-04 07:02:25.000 277 33328.02 288.89 2379.02 31.20 2010-10-04 07:02:26.000 277 33328.08 288.90 2378.95 31.20 2010-10-04 07:02:27.000 277 33328.04 288.92 2379.00 31.20 2010-10-04 07:02:28.000 277 33328.01 288.89 2378.98 31.20 2010-10-04 07:02:29.000 277 33328.04 288.94 2378.99 31.20 2010-10-04 07:02:30.000 277 33328.05 288.90 2378.95 31.20 2010-10-04 07:02:31.000 277 33328.09 288.90 2378.94 31.20 2010-10-04 07:02:32.000 277 33328.12 288.88 2378.98 31.20 2010-10-04 07:02:33.000 277 33328.12 288.86 2378.93 31.20 2010-10-04 07:02:34.000 277 33328.15 288.89 2379.03 31.20 2010-10-04 07:02:35.000 277 33328.17 288.89 2378.95 31.20 2010-10-04 07:02:36.000 277 33328.09 288.91 2378.97 31.20 2010-10-04 07:02:37.000 277 33328.09 288.91 2378.95 31.20 2010-10-04 07:02:38.000 277 33328.19 288.89 2379.02 31.20 2010-10-04 07:02:39.000 277 33328.19 288.90 2378.90 31.20 2010-10-04 07:02:40.000 277 33328.14 288.87 2378.87 31.20 2010-10-04 07:02:41.000 277 33328.09 288.86 2378.95 31.20 2010-10-04 07:02:42.000 277 33328.27 288.91 2378.97 31.20 2010-10-04 07:02:43.000 277 33328.24 288.93 2378.90 31.20 2010-10-04 07:02:44.000 277 33328.24 288.91 2378.92 31.20 2010-10-04 07:02:45.000 277 33328.12 288.88 2378.98 31.20 2010-10-04 07:02:46.000 277 33328.11 288.92 2378.98 31.20 2010-10-04 07:02:47.000 277 33328.13 288.98 2378.96 31.20 2010-10-04 07:02:48.000 277 33328.26 288.99 2378.91 31.20 2010-10-04 07:02:49.000 277 33328.25 288.98 2378.92 31.20 2010-10-04 07:02:50.000 277 33328.25 288.95 2379.01 31.20 2010-10-04 07:02:51.000 277 33328.25 288.96 2378.87 31.20 2010-10-04 07:02:52.000 277 33328.31 288.97 2378.97 31.20 2010-10-04 07:02:53.000 277 33328.21 288.96 2378.92 31.20 2010-10-04 07:02:54.000 277 33328.32 288.94 2378.88 31.20 2010-10-04 07:02:55.000 277 33328.25 288.94 2378.82 31.20 2010-10-04 07:02:56.000 277 33328.34 288.95 2378.88 31.20 2010-10-04 07:02:57.000 277 33328.30 288.97 2378.95 31.20 2010-10-04 07:02:58.000 277 33328.30 288.96 2378.86 31.20 2010-10-04 07:02:59.000 277 33328.39 288.94 2378.95 31.20 2010-10-04 07:03:00.000 277 33328.33 288.99 2378.89 31.20 2010-10-04 07:03:01.000 277 33328.34 288.97 2378.89 31.20 2010-10-04 07:03:02.000 277 33328.37 288.93 2378.83 31.20 2010-10-04 07:03:03.000 277 33328.36 288.93 2378.84 31.20 2010-10-04 07:03:04.000 277 33328.27 288.94 2378.92 31.20 2010-10-04 07:03:05.000 277 33328.43 288.99 2378.87 31.20 2010-10-04 07:03:06.000 277 33328.50 288.98 2378.92 31.20 2010-10-04 07:03:07.000 277 33328.43 288.96 2378.90 31.20 2010-10-04 07:03:08.000 277 33328.40 288.98 2378.78 31.20 2010-10-04 07:03:09.000 277 33328.50 288.99 2378.82 31.20 2010-10-04 07:03:10.000 277 33328.48 288.99 2378.85 31.20 2010-10-04 07:03:11.000 277 33328.53 289.01 2378.87 31.20 2010-10-04 07:03:12.000 277 33328.50 289.02 2378.91 31.20 2010-10-04 07:03:13.000 277 33328.43 288.99 2378.87 31.20 2010-10-04 07:03:14.000 277 33328.51 289.05 2378.95 31.20 2010-10-04 07:03:15.000 277 33328.49 289.05 2378.87 31.20 2010-10-04 07:03:16.000 277 33328.42 289.07 2378.80 31.20 2010-10-04 07:03:17.000 277 33328.42 289.05 2378.86 31.20 2010-10-04 07:03:18.000 277 33328.48 289.12 2378.83 31.20 2010-10-04 07:03:19.000 277 33328.40 289.09 2378.87 31.20 2010-10-04 07:03:20.000 277 33328.49 289.12 2378.83 31.20 2010-10-04 07:03:21.000 277 33328.40 289.12 2378.84 31.20 2010-10-04 07:03:22.000 277 33328.47 289.13 2378.83 31.20 2010-10-04 07:03:23.000 277 33328.40 289.18 2378.84 31.20 2010-10-04 07:03:24.000 277 33328.44 289.19 2378.84 31.20 2010-10-04 07:03:25.000 277 33328.42 289.18 2378.89 31.20 2010-10-04 07:03:26.000 277 33328.47 289.21 2378.82 31.20 2010-10-04 07:03:27.000 277 33328.42 289.15 2378.80 31.20 2010-10-04 07:03:28.000 277 33328.36 289.19 2378.93 31.20 2010-10-04 07:03:29.000 277 33328.45 289.22 2378.87 31.20 2010-10-04 07:03:30.000 277 33328.41 289.15 2378.87 31.20 2010-10-04 07:03:31.000 277 33328.44 289.18 2378.90 31.20 2010-10-04 07:03:32.000 277 33328.50 289.21 2378.93 31.20 2010-10-04 07:03:33.000 277 33328.49 289.24 2378.75 31.20 2010-10-04 07:03:34.000 277 33328.46 289.24 2378.90 31.20 2010-10-04 07:03:35.000 277 33328.53 289.21 2378.89 31.20 2010-10-04 07:03:36.000 277 33328.53 289.22 2378.92 31.20 2010-10-04 07:03:37.000 277 33328.58 289.25 2378.89 31.20 2010-10-04 07:03:38.000 277 33328.63 289.19 2378.97 31.20 2010-10-04 07:03:39.000 277 33328.57 289.22 2378.86 31.20 2010-10-04 07:03:40.000 277 33328.52 289.21 2378.87 31.20 2010-10-04 07:03:41.000 277 33328.53 289.20 2378.89 31.20 2010-10-04 07:03:42.000 277 33328.57 289.13 2378.83 31.20 2010-10-04 07:03:43.000 277 33328.55 289.13 2378.85 31.20 2010-10-04 07:03:44.000 277 33328.59 289.12 2378.89 31.20 2010-10-04 07:03:45.000 277 33328.53 289.14 2378.91 31.20 2010-10-04 07:03:46.000 277 33328.52 289.13 2378.80 31.20 2010-10-04 07:03:47.000 277 33328.59 289.14 2378.84 31.20 2010-10-04 07:03:48.000 277 33328.46 289.13 2378.83 31.20 2010-10-04 07:03:49.000 277 33328.55 289.10 2378.78 31.20 2010-10-04 07:03:50.000 277 33328.51 289.09 2378.75 31.20 2010-10-04 07:03:51.000 277 33328.50 289.04 2378.82 31.20 2010-10-04 07:03:52.000 277 33328.45 289.03 2378.91 31.20 2010-10-04 07:03:53.000 277 33328.58 289.05 2378.87 31.20 2010-10-04 07:03:54.000 277 33328.49 288.98 2378.85 31.20 2010-10-04 07:03:55.000 277 33328.50 288.96 2378.78 31.20 2010-10-04 07:03:56.000 277 33328.57 288.99 2378.95 31.20 2010-10-04 07:03:57.000 277 33328.49 288.99 2378.84 31.20 2010-10-04 07:03:58.000 277 33328.63 288.96 2378.83 31.20 2010-10-04 07:03:59.000 277 33328.43 288.99 2378.84 31.20 2010-10-04 07:04:00.000 277 33328.43 288.97 2378.84 31.20 2010-10-04 07:04:01.000 277 33328.58 288.96 2378.86 31.20 2010-10-04 07:04:02.000 277 33328.56 288.98 2378.86 31.20 2010-10-04 07:04:03.000 277 33328.50 288.95 2378.80 31.20 2010-10-04 07:04:04.000 277 33328.47 288.94 2378.82 31.20 2010-10-04 07:04:05.000 277 33328.54 288.91 2378.79 31.20 2010-10-04 07:04:06.000 277 33328.55 288.97 2378.86 31.20 2010-10-04 07:04:07.000 277 33328.43 288.94 2378.88 31.20 2010-10-04 07:04:08.000 277 33328.50 288.94 2378.84 31.20 2010-10-04 07:04:09.000 277 33328.43 288.91 2378.83 31.20 2010-10-04 07:04:10.000 277 33328.30 288.94 2378.87 31.20 2010-10-04 07:04:11.000 277 33328.40 288.93 2378.86 31.20 2010-10-04 07:04:12.000 277 33328.58 288.92 2378.86 31.20 2010-10-04 07:04:13.000 277 33328.37 288.91 2378.92 31.20 2010-10-04 07:04:14.000 277 33328.37 288.90 2378.90 31.20 2010-10-04 07:04:15.000 277 33328.39 288.92 2378.87 31.20 2010-10-04 07:04:16.000 277 33328.49 288.91 2378.96 31.20 2010-10-04 07:04:17.000 277 33328.34 288.92 2378.88 31.20 2010-10-04 07:04:18.000 277 33328.47 288.94 2378.90 31.20 2010-10-04 07:04:19.000 277 33328.35 288.95 2378.92 31.20 2010-10-04 07:04:20.000 277 33328.38 288.95 2378.94 31.20 2010-10-04 07:04:21.000 277 33328.38 288.96 2378.92 31.20 2010-10-04 07:04:22.000 277 33328.32 288.97 2378.94 31.20 2010-10-04 07:04:23.000 277 33328.47 288.99 2378.89 31.20 2010-10-04 07:04:24.000 277 33328.43 289.01 2378.90 31.20 2010-10-04 07:04:25.000 277 33328.37 289.00 2378.91 31.20 2010-10-04 07:04:26.000 277 33328.34 289.03 2378.95 31.20 2010-10-04 07:04:27.000 277 33328.39 289.02 2378.91 31.20 2010-10-04 07:04:28.000 277 33328.36 289.05 2378.98 31.20 2010-10-04 07:04:29.000 277 33328.40 289.05 2378.99 31.20 2010-10-04 07:04:30.000 277 33328.39 289.07 2378.93 31.20 2010-10-04 07:04:31.000 277 33328.34 289.07 2378.99 31.20 2010-10-04 07:04:32.000 277 33328.36 289.12 2378.93 31.20 2010-10-04 07:04:33.000 277 33328.31 289.13 2379.01 31.20 2010-10-04 07:04:34.000 277 33328.43 289.10 2378.89 31.20 2010-10-04 07:04:35.000 277 33328.29 289.13 2378.94 31.20 2010-10-04 07:04:36.000 277 33328.36 289.14 2378.99 31.20 2010-10-04 07:04:37.000 277 33328.39 289.12 2378.99 31.20 2010-10-04 07:04:38.000 277 33328.42 289.18 2378.95 31.20 2010-10-04 07:04:39.000 277 33328.42 289.18 2379.02 31.20 2010-10-04 07:04:40.000 277 33328.32 289.09 2378.96 31.20 2010-10-04 07:04:41.000 277 33328.40 289.15 2378.93 31.20 2010-10-04 07:04:42.000 277 33328.44 289.15 2379.06 31.20 2010-10-04 07:04:43.000 277 33328.37 289.16 2379.03 31.20 2010-10-04 07:04:44.000 277 33328.40 289.13 2378.91 31.20 2010-10-04 07:04:45.000 277 33328.47 289.19 2378.95 31.20 2010-10-04 07:04:46.000 277 33328.50 289.13 2379.02 31.20 2010-10-04 07:04:47.000 277 33328.37 289.15 2378.98 31.20 2010-10-04 07:04:48.000 277 33328.35 289.15 2379.02 31.20 2010-10-04 07:04:49.000 277 33328.39 289.14 2378.99 31.20 2010-10-04 07:04:50.000 277 33328.47 289.11 2378.99 31.20 2010-10-04 07:04:51.000 277 33328.43 289.16 2378.96 31.20 2010-10-04 07:04:52.000 277 33328.39 289.15 2379.00 31.20 2010-10-04 07:04:53.000 277 33328.45 289.17 2378.93 31.20 2010-10-04 07:04:54.000 277 33328.44 289.15 2379.02 31.20 2010-10-04 07:04:55.000 277 33328.43 289.13 2379.02 31.20 2010-10-04 07:04:56.000 277 33328.39 289.16 2379.00 31.20 2010-10-04 07:04:57.000 277 33328.49 289.14 2378.98 31.20 2010-10-04 07:04:58.000 277 33328.46 289.17 2378.93 31.20 2010-10-04 07:04:59.000 277 33328.37 289.18 2378.93 31.20 2010-10-04 07:05:00.000 277 33328.53 289.22 2378.98 31.20 2010-10-04 07:05:01.000 277 33328.43 289.19 2378.95 31.20 2010-10-04 07:05:02.000 277 33328.46 289.19 2378.98 31.20 2010-10-04 07:05:03.000 277 33328.44 289.19 2379.01 31.20 2010-10-04 07:05:04.000 277 33328.38 289.20 2378.98 31.20 2010-10-04 07:05:05.000 277 33328.48 289.18 2379.03 31.20 2010-10-04 07:05:06.000 277 33328.55 289.20 2378.94 31.20 2010-10-04 07:05:07.000 277 33328.42 289.20 2379.01 31.20 2010-10-04 07:05:08.000 277 33328.53 289.14 2378.98 31.20 2010-10-04 07:05:09.000 277 33328.43 289.22 2378.97 31.20 2010-10-04 07:05:10.000 277 33328.40 289.21 2378.95 31.20 2010-10-04 07:05:11.000 277 33328.42 289.22 2378.94 31.20 2010-10-04 07:05:12.000 277 33328.44 289.20 2379.00 31.20 2010-10-04 07:05:13.000 277 33328.40 289.19 2378.93 31.20 2010-10-04 07:05:14.000 277 33328.36 289.24 2378.99 31.20 2010-10-04 07:05:15.000 277 33328.40 289.24 2378.95 31.20 2010-10-04 07:05:16.000 277 33328.47 289.20 2379.02 31.20 2010-10-04 07:05:17.000 277 33328.42 289.27 2378.94 31.20 2010-10-04 07:05:18.000 277 33328.45 289.23 2378.93 31.20 2010-10-04 07:05:19.000 277 33328.41 289.23 2378.99 31.20 2010-10-04 07:05:20.000 277 33328.37 289.25 2378.96 31.20 2010-10-04 07:05:21.000 277 33328.37 289.21 2378.95 31.20 2010-10-04 07:05:22.000 277 33328.40 289.19 2378.96 31.20 2010-10-04 07:05:23.000 277 33328.42 289.25 2378.87 31.20 2010-10-04 07:05:24.000 277 33328.35 289.22 2378.94 31.20 2010-10-04 07:05:25.000 277 33328.39 289.26 2378.87 31.20 2010-10-04 07:05:26.000 277 33328.46 289.27 2378.98 31.20 2010-10-04 07:05:27.000 277 33328.37 289.23 2378.92 31.20 2010-10-04 07:05:28.000 277 33328.40 289.24 2378.93 31.20 2010-10-04 07:05:29.000 277 33328.47 289.27 2378.98 31.20 2010-10-04 07:05:30.000 277 33328.43 289.25 2379.01 31.20 2010-10-04 07:05:31.000 277 33328.44 289.25 2379.01 31.20 2010-10-04 07:05:32.000 277 33328.42 289.28 2378.95 31.20 2010-10-04 07:05:33.000 277 33328.47 289.30 2378.98 31.20 2010-10-04 07:05:34.000 277 33328.41 289.26 2378.96 31.20 2010-10-04 07:05:35.000 277 33328.44 289.28 2378.98 31.20 2010-10-04 07:05:36.000 277 33328.49 289.31 2379.05 31.20 2010-10-04 07:05:37.000 277 33328.48 289.33 2378.98 31.20 2010-10-04 07:05:38.000 277 33328.47 289.28 2378.96 31.20 2010-10-04 07:05:39.000 277 33328.48 289.29 2379.00 31.20 2010-10-04 07:05:40.000 277 33328.50 289.31 2378.95 31.20 2010-10-04 07:05:41.000 277 33328.35 289.31 2378.98 31.20 2010-10-04 07:05:42.000 277 33328.52 289.34 2379.09 31.20 2010-10-04 07:05:43.000 277 33328.47 289.33 2378.99 31.20 2010-10-04 07:05:44.000 277 33328.45 289.36 2379.04 31.20 2010-10-04 07:05:45.000 277 33328.40 289.38 2379.00 31.20 2010-10-04 07:05:46.000 277 33328.44 289.38 2379.03 31.20 2010-10-04 07:05:47.000 277 33328.37 289.33 2379.05 31.20 2010-10-04 07:05:48.000 277 33328.43 289.38 2378.98 31.20 2010-10-04 07:05:49.000 277 33328.49 289.37 2378.97 31.20 2010-10-04 07:05:50.000 277 33328.43 289.37 2379.12 31.20 2010-10-04 07:05:51.000 277 33328.43 289.37 2379.04 31.20 2010-10-04 07:05:52.000 277 33328.39 289.42 2379.03 31.20 2010-10-04 07:05:53.000 277 33328.38 289.40 2379.03 31.20 2010-10-04 07:05:54.000 277 33328.40 289.40 2379.07 31.20 2010-10-04 07:05:55.000 277 33328.31 289.37 2379.12 31.20 2010-10-04 07:05:56.000 277 33328.40 289.40 2379.06 31.20 2010-10-04 07:05:57.000 277 33328.39 289.40 2378.95 31.20 2010-10-04 07:05:58.000 277 33328.39 289.39 2379.06 31.20 2010-10-04 07:05:59.000 277 33328.35 289.39 2379.16 31.20 2010-10-04 07:06:00.000 277 33328.39 289.41 2379.12 31.20 2010-10-04 07:06:01.000 277 33328.37 289.39 2379.17 31.20 2010-10-04 07:06:02.000 277 33328.40 289.43 2379.11 31.20 2010-10-04 07:06:03.000 277 33328.45 289.43 2379.13 31.20 2010-10-04 07:06:04.000 277 33328.36 289.46 2379.15 31.20 2010-10-04 07:06:05.000 277 33328.37 289.46 2379.18 31.20 2010-10-04 07:06:06.000 277 33328.36 289.43 2379.16 31.20 2010-10-04 07:06:07.000 277 33328.36 289.43 2379.13 31.20 2010-10-04 07:06:08.000 277 33328.47 289.46 2379.18 31.20 2010-10-04 07:06:09.000 277 33328.46 289.39 2379.10 31.20 2010-10-04 07:06:10.000 277 33328.38 289.44 2379.14 31.20 2010-10-04 07:06:11.000 277 33328.47 289.42 2379.12 31.20 2010-10-04 07:06:12.000 277 33328.58 289.45 2379.11 31.20 2010-10-04 07:06:13.000 277 33328.47 289.42 2379.06 31.20 2010-10-04 07:06:14.000 277 33328.50 289.42 2379.18 31.20 2010-10-04 07:06:15.000 277 33328.47 289.39 2379.11 31.20 2010-10-04 07:06:16.000 277 33328.47 289.43 2379.14 31.20 2010-10-04 07:06:17.000 277 33328.49 289.41 2379.09 31.20 2010-10-04 07:06:18.000 277 33328.47 289.43 2379.18 31.20 2010-10-04 07:06:19.000 277 33328.56 289.43 2379.05 31.20 2010-10-04 07:06:20.000 277 33328.55 289.41 2379.21 31.20 2010-10-04 07:06:21.000 277 33328.69 289.41 2379.11 31.20 2010-10-04 07:06:22.000 277 33328.56 289.49 2379.09 31.20 2010-10-04 07:06:23.000 277 33328.65 289.40 2379.08 31.20 2010-10-04 07:06:24.000 277 33328.71 289.42 2379.17 31.20 2010-10-04 07:06:25.000 277 33328.69 289.39 2379.16 31.20 2010-10-04 07:06:26.000 277 33328.72 289.40 2379.08 31.20 2010-10-04 07:06:27.000 277 33328.60 289.38 2379.01 31.20 2010-10-04 07:06:28.000 277 33328.62 289.37 2379.03 31.20 2010-10-04 07:06:29.000 277 33328.65 289.35 2378.98 31.20 2010-10-04 07:06:30.000 277 33328.70 289.37 2379.00 31.20 2010-10-04 07:06:31.000 277 33328.69 289.36 2378.99 31.20 2010-10-04 07:06:32.000 277 33328.75 289.36 2379.10 31.20 2010-10-04 07:06:33.000 277 33328.75 289.32 2379.08 31.20 2010-10-04 07:06:34.000 277 33328.64 289.36 2378.99 31.20 2010-10-04 07:06:35.000 277 33328.64 289.35 2378.96 31.20 2010-10-04 07:06:36.000 277 33328.79 289.36 2378.97 31.20 2010-10-04 07:06:37.000 277 33328.67 289.35 2378.96 31.20 2010-10-04 07:06:38.000 277 33328.76 289.36 2378.97 31.20 2010-10-04 07:06:39.000 277 33328.78 289.33 2378.99 31.20 2010-10-04 07:06:40.000 277 33328.69 289.39 2378.98 31.20 2010-10-04 07:06:41.000 277 33328.73 289.36 2378.97 31.20 2010-10-04 07:06:42.000 277 33328.75 289.36 2378.99 31.20 2010-10-04 07:06:43.000 277 33328.75 289.36 2378.93 31.20 2010-10-04 07:06:44.000 277 33328.70 289.40 2378.93 31.20 2010-10-04 07:06:45.000 277 33328.75 289.36 2378.87 31.20 2010-10-04 07:06:46.000 277 33328.77 289.31 2378.88 31.20 2010-10-04 07:06:47.000 277 33328.71 289.35 2378.98 31.20 2010-10-04 07:06:48.000 277 33328.71 289.32 2378.97 31.20 2010-10-04 07:06:49.000 277 33328.72 289.30 2378.97 31.20 2010-10-04 07:06:50.000 277 33328.75 289.30 2378.88 31.20 2010-10-04 07:06:51.000 277 33328.71 289.35 2378.96 31.20 2010-10-04 07:06:52.000 277 33328.73 289.29 2378.95 31.20 2010-10-04 07:06:53.000 277 33328.68 289.41 2378.90 31.20 2010-10-04 07:06:54.000 277 33328.75 289.31 2378.91 31.20 2010-10-04 07:06:55.000 277 33328.77 289.33 2378.95 31.20 2010-10-04 07:06:56.000 277 33328.70 289.30 2378.92 31.20 2010-10-04 07:06:57.000 277 33328.72 289.30 2378.92 31.20 2010-10-04 07:06:58.000 277 33328.73 289.37 2378.86 31.20 2010-10-04 07:06:59.000 277 33328.75 289.32 2378.94 31.20 2010-10-04 07:07:00.000 277 33328.62 289.31 2378.89 31.20 2010-10-04 07:07:01.000 277 33328.72 289.30 2378.87 31.20 2010-10-04 07:07:02.000 277 33328.69 289.35 2378.90 31.20 2010-10-04 07:07:03.000 277 33328.66 289.31 2378.91 31.20 2010-10-04 07:07:04.000 277 33328.70 289.32 2378.98 31.20 2010-10-04 07:07:05.000 277 33328.62 289.32 2378.92 31.20 2010-10-04 07:07:06.000 277 33328.64 289.32 2379.00 31.20 2010-10-04 07:07:07.000 277 33328.62 289.30 2378.92 31.20 2010-10-04 07:07:08.000 277 33328.68 289.32 2379.02 31.20 2010-10-04 07:07:09.000 277 33328.67 289.34 2379.04 31.20 2010-10-04 07:07:10.000 277 33328.59 289.35 2378.99 31.20 2010-10-04 07:07:11.000 277 33328.62 289.34 2378.98 31.20 2010-10-04 07:07:12.000 277 33328.48 289.38 2379.06 31.20 2010-10-04 07:07:13.000 277 33328.53 289.36 2378.96 31.20 2010-10-04 07:07:14.000 277 33328.64 289.42 2378.90 31.20 2010-10-04 07:07:15.000 277 33328.52 289.45 2378.98 31.20 2010-10-04 07:07:16.000 277 33328.52 289.44 2379.02 31.20 2010-10-04 07:07:17.000 277 33328.60 289.45 2378.98 31.20 2010-10-04 07:07:18.000 277 33328.53 289.48 2378.96 31.20 2010-10-04 07:07:19.000 277 33328.56 289.45 2378.94 31.20 2010-10-04 07:07:20.000 277 33328.55 289.46 2379.02 31.20 2010-10-04 07:07:21.000 277 33328.52 289.47 2379.05 31.20 2010-10-04 07:07:22.000 277 33328.49 289.46 2379.07 31.20 2010-10-04 07:07:23.000 277 33328.58 289.48 2379.09 31.20 2010-10-04 07:07:24.000 277 33328.63 289.45 2379.01 31.20 2010-10-04 07:07:25.000 277 33328.59 289.46 2379.06 31.20 2010-10-04 07:07:26.000 277 33328.59 289.43 2378.98 31.20 2010-10-04 07:07:27.000 277 33328.64 289.48 2379.08 31.20 2010-10-04 07:07:28.000 277 33328.59 289.45 2379.08 31.20 2010-10-04 07:07:29.000 277 33328.62 289.42 2379.08 31.20 2010-10-04 07:07:30.000 277 33328.69 289.41 2379.09 31.20 2010-10-04 07:07:31.000 277 33328.66 289.40 2379.14 31.20 2010-10-04 07:07:32.000 277 33328.56 289.39 2379.12 31.20 2010-10-04 07:07:33.000 277 33328.63 289.34 2379.08 31.20 2010-10-04 07:07:34.000 277 33328.75 289.39 2379.13 31.20 2010-10-04 07:07:35.000 277 33328.62 289.32 2379.11 31.20 2010-10-04 07:07:36.000 277 33328.73 289.33 2379.03 31.20 2010-10-04 07:07:37.000 277 33328.77 289.29 2379.02 31.20 2010-10-04 07:07:38.000 277 33328.80 289.28 2379.09 31.20 2010-10-04 07:07:39.000 277 33328.69 289.28 2378.98 31.20 2010-10-04 07:07:40.000 277 33328.75 289.28 2379.05 31.20 2010-10-04 07:07:41.000 277 33328.71 289.26 2378.98 31.20 2010-10-04 07:07:42.000 277 33328.70 289.26 2379.03 31.20 2010-10-04 07:07:43.000 277 33328.66 289.23 2379.01 31.20 2010-10-04 07:07:44.000 277 33328.77 289.26 2378.98 31.20 2010-10-04 07:07:45.000 277 33328.72 289.22 2378.98 31.20 2010-10-04 07:07:46.000 277 33328.67 289.21 2379.00 31.20 2010-10-04 07:07:47.000 277 33328.72 289.23 2379.02 31.20 2010-10-04 07:07:48.000 277 33328.78 289.19 2379.06 31.20 2010-10-04 07:07:49.000 277 33328.72 289.19 2379.07 31.20 2010-10-04 07:07:50.000 277 33328.77 289.22 2379.05 31.20 2010-10-04 07:07:51.000 277 33328.72 289.22 2379.08 31.20 2010-10-04 07:07:52.000 277 33328.68 289.21 2379.06 31.20 2010-10-04 07:07:53.000 277 33328.72 289.20 2378.87 31.20 2010-10-04 07:07:54.000 277 33328.79 289.20 2379.01 31.20 2010-10-04 07:07:55.000 277 33328.65 289.21 2379.05 31.20 2010-10-04 07:07:56.000 277 33328.73 289.19 2379.02 31.20 2010-10-04 07:07:57.000 277 33328.69 289.25 2379.08 31.20 2010-10-04 07:07:58.000 277 33328.67 289.19 2378.97 31.20 2010-10-04 07:07:59.000 277 33328.59 289.24 2379.05 31.20 2010-10-04 07:08:00.000 277 33328.75 289.23 2379.07 31.20 2010-10-04 07:08:01.000 277 33328.68 289.25 2379.02 31.20 2010-10-04 07:08:02.000 277 33328.59 289.25 2379.00 31.20 2010-10-04 07:08:03.000 277 33328.67 289.25 2379.08 31.20 2010-10-04 07:08:04.000 277 33328.56 289.24 2378.99 31.20 2010-10-04 07:08:05.000 277 33328.59 289.29 2379.02 31.20 2010-10-04 07:08:06.000 277 33328.59 289.28 2379.00 31.20 2010-10-04 07:08:07.000 277 33328.64 289.27 2379.01 31.20 2010-10-04 07:08:08.000 277 33328.57 289.28 2379.02 31.20 2010-10-04 07:08:09.000 277 33328.55 289.28 2379.01 31.20 2010-10-04 07:08:10.000 277 33328.50 289.29 2378.98 31.20 2010-10-04 07:08:11.000 277 33328.63 289.28 2379.07 31.20 2010-10-04 07:08:12.000 277 33328.56 289.28 2379.14 31.20 2010-10-04 07:08:13.000 277 33328.54 289.30 2379.12 31.20 2010-10-04 07:08:14.000 277 33328.58 289.27 2379.07 31.20 2010-10-04 07:08:15.000 277 33328.55 289.29 2379.02 31.20 2010-10-04 07:08:16.000 277 33328.50 289.30 2379.12 31.20 2010-10-04 07:08:17.000 277 33328.52 289.32 2379.12 31.20 2010-10-04 07:08:18.000 277 33328.58 289.33 2379.16 31.20 2010-10-04 07:08:19.000 277 33328.53 289.36 2379.18 31.20 2010-10-04 07:08:20.000 277 33328.54 289.37 2379.12 31.20 2010-10-04 07:08:21.000 277 33328.53 289.35 2379.20 31.20 2010-10-04 07:08:22.000 277 33328.47 289.31 2379.21 31.20 2010-10-04 07:08:23.000 277 33328.59 289.36 2379.22 31.20 2010-10-04 07:08:24.000 277 33328.64 289.37 2379.20 31.20 2010-10-04 07:08:25.000 277 33328.58 289.41 2379.23 31.20 2010-10-04 07:08:26.000 277 33328.51 289.40 2379.16 31.20 2010-10-04 07:08:27.000 277 33328.58 289.41 2379.17 31.20 2010-10-04 07:08:28.000 277 33328.55 289.43 2379.25 31.20 2010-10-04 07:08:29.000 277 33328.53 289.43 2379.12 31.20 2010-10-04 07:08:30.000 277 33328.56 289.49 2379.17 31.20 2010-10-04 07:08:31.000 277 33328.58 289.47 2379.16 31.20 2010-10-04 07:08:32.000 277 33328.58 289.48 2379.18 31.20 2010-10-04 07:08:33.000 277 33328.58 289.50 2379.12 31.20 2010-10-04 07:08:34.000 277 33328.53 289.49 2379.26 31.20 2010-10-04 07:08:35.000 277 33328.58 289.54 2379.30 31.20 2010-10-04 07:08:36.000 277 33328.63 289.50 2379.30 31.20 2010-10-04 07:08:37.000 277 33328.56 289.48 2379.23 31.20 2010-10-04 07:08:38.000 277 33328.61 289.50 2379.26 31.20 2010-10-04 07:08:39.000 277 33328.63 289.48 2379.21 31.20 2010-10-04 07:08:40.000 277 33328.59 289.46 2379.19 31.20 2010-10-04 07:08:41.000 277 33328.72 289.50 2379.29 31.20 2010-10-04 07:08:42.000 277 33328.62 289.49 2379.17 31.20 2010-10-04 07:08:43.000 277 33328.68 289.50 2379.14 31.20 2010-10-04 07:08:44.000 277 33328.62 289.48 2379.28 31.20 2010-10-04 07:08:45.000 277 33328.72 289.47 2379.20 31.20 2010-10-04 07:08:46.000 277 33328.71 289.50 2379.11 31.20 2010-10-04 07:08:47.000 277 33328.66 289.46 2379.18 31.20 2010-10-04 07:08:48.000 277 33328.71 289.44 2379.20 31.20 2010-10-04 07:08:49.000 277 33328.62 289.40 2379.17 31.20 2010-10-04 07:08:50.000 277 33328.71 289.43 2379.20 31.20 2010-10-04 07:08:51.000 277 33328.75 289.42 2379.15 31.20 2010-10-04 07:08:52.000 277 33328.80 289.39 2379.20 31.20 2010-10-04 07:08:53.000 277 33328.72 289.38 2379.24 31.20 2010-10-04 07:08:54.000 277 33328.82 289.37 2379.20 31.20 2010-10-04 07:08:55.000 277 33328.72 289.35 2379.24 31.20 2010-10-04 07:08:56.000 277 33328.65 289.33 2379.18 31.20 2010-10-04 07:08:57.000 277 33328.73 289.36 2379.26 31.20 2010-10-04 07:08:58.000 277 33328.68 289.34 2379.19 31.20 2010-10-04 07:08:59.000 277 33328.77 289.31 2379.12 31.20 2010-10-04 07:09:00.000 277 33328.72 289.31 2379.17 31.20 2010-10-04 07:09:01.000 277 33328.67 289.27 2379.17 31.20 2010-10-04 07:09:02.000 277 33328.59 289.30 2379.17 31.20 2010-10-04 07:09:03.000 277 33328.59 289.27 2379.16 31.20 2010-10-04 07:09:04.000 277 33328.63 289.29 2379.16 31.20 2010-10-04 07:09:05.000 277 33328.55 289.28 2379.15 31.20 2010-10-04 07:09:06.000 277 33328.59 289.25 2379.16 31.20 2010-10-04 07:09:07.000 277 33328.61 289.26 2379.17 31.20 2010-10-04 07:09:08.000 277 33328.59 289.25 2379.16 31.20 2010-10-04 07:09:09.000 277 33328.56 289.26 2379.12 31.20 2010-10-04 07:09:10.000 277 33328.55 289.26 2379.18 31.20 2010-10-04 07:09:11.000 277 33328.52 289.25 2379.17 31.20 2010-10-04 07:09:12.000 277 33328.50 289.23 2379.19 31.20 2010-10-04 07:09:13.000 277 33328.52 289.25 2379.28 31.20 2010-10-04 07:09:14.000 277 33328.47 289.26 2379.23 31.20 2010-10-04 07:09:15.000 277 33328.45 289.33 2379.16 31.20 2010-10-04 07:09:16.000 277 33328.41 289.30 2379.28 31.20 2010-10-04 07:09:17.000 277 33328.40 289.29 2379.29 31.20 2010-10-04 07:09:18.000 277 33328.33 289.27 2379.23 31.20 2010-10-04 07:09:19.000 277 33328.33 289.31 2379.28 31.20 2010-10-04 07:09:20.000 277 33328.33 289.34 2379.31 31.20 2010-10-04 07:09:21.000 277 33328.28 289.38 2379.39 31.20 2010-10-04 07:09:22.000 277 33328.17 289.40 2379.29 31.20 2010-10-04 07:09:23.000 277 33328.32 289.38 2379.37 31.20 2010-10-04 07:09:24.000 277 33328.28 289.42 2379.34 31.20 2010-10-04 07:09:25.000 277 33328.24 289.45 2379.27 31.20 2010-10-04 07:09:26.000 277 33328.19 289.44 2379.45 31.20 2010-10-04 07:09:27.000 277 33328.22 289.46 2379.40 31.20 2010-10-04 07:09:28.000 277 33328.11 289.46 2379.38 31.20 2010-10-04 07:09:29.000 277 33328.17 289.50 2379.52 31.20 2010-10-04 07:09:30.000 277 33328.28 289.47 2379.38 31.20 2010-10-04 07:09:31.000 277 33328.25 289.47 2379.45 31.20 2010-10-04 07:09:32.000 277 33328.25 289.54 2379.42 31.20 2010-10-04 07:09:33.000 277 33328.25 289.55 2379.54 31.20 2010-10-04 07:09:34.000 277 33328.22 289.54 2379.46 31.20 2010-10-04 07:09:35.000 277 33328.22 289.59 2379.53 31.20 2010-10-04 07:09:36.000 277 33328.20 289.61 2379.52 31.20 2010-10-04 07:09:37.000 277 33328.24 289.62 2379.55 31.20 2010-10-04 07:09:38.000 277 33328.21 289.64 2379.43 31.20 2010-10-04 07:09:39.000 277 33328.25 289.63 2379.49 31.20 2010-10-04 07:09:40.000 277 33328.24 289.66 2379.48 31.20 2010-10-04 07:09:41.000 277 33328.30 289.64 2379.57 31.20 2010-10-04 07:09:42.000 277 33328.37 289.69 2379.49 31.20 2010-10-04 07:09:43.000 277 33328.28 289.68 2379.55 31.20 2010-10-04 07:09:44.000 277 33328.37 289.70 2379.52 31.20 2010-10-04 07:09:45.000 277 33328.24 289.73 2379.54 31.20 2010-10-04 07:09:46.000 277 33328.27 289.72 2379.46 31.20 2010-10-04 07:09:47.000 277 33328.20 289.71 2379.47 31.20 2010-10-04 07:09:48.000 277 33328.44 289.78 2379.54 31.20 2010-10-04 07:09:49.000 277 33328.23 289.78 2379.54 31.20 2010-10-04 07:09:50.000 277 33328.36 289.77 2379.62 31.20 2010-10-04 07:09:51.000 277 33328.36 289.76 2379.53 31.20 2010-10-04 07:09:52.000 277 33328.32 289.78 2379.59 31.20 2010-10-04 07:09:53.000 277 33328.42 289.81 2379.48 31.20 2010-10-04 07:09:54.000 277 33328.42 289.78 2379.43 31.20 2010-10-04 07:09:55.000 277 33328.37 289.78 2379.49 31.20 2010-10-04 07:09:56.000 277 33328.34 289.77 2379.46 31.20 2010-10-04 07:09:57.000 277 33328.34 289.74 2379.57 31.20 2010-10-04 07:09:58.000 277 33328.39 289.75 2379.49 31.20 2010-10-04 07:09:59.000 277 33328.37 289.79 2379.41 31.20 2010-10-04 07:10:00.000 277 33328.57 289.75 2379.46 31.20 2010-10-04 07:10:01.000 277 33328.42 289.71 2379.49 31.20 2010-10-04 07:10:02.000 277 33328.39 289.70 2379.58 31.20 2010-10-04 07:10:03.000 277 33328.42 289.72 2379.44 31.20 2010-10-04 07:10:04.000 277 33328.40 289.67 2379.49 31.20 2010-10-04 07:10:05.000 277 33328.50 289.65 2379.39 31.20 2010-10-04 07:10:06.000 277 33328.50 289.63 2379.41 31.20 2010-10-04 07:10:07.000 277 33328.48 289.59 2379.45 31.20 2010-10-04 07:10:08.000 277 33328.46 289.62 2379.45 31.20 2010-10-04 07:10:09.000 277 33328.44 289.56 2379.42 31.20 2010-10-04 07:10:10.000 277 33328.46 289.54 2379.43 31.20 2010-10-04 07:10:11.000 277 33328.40 289.59 2379.46 31.20 2010-10-04 07:10:12.000 277 33328.46 289.53 2379.35 31.20 2010-10-04 07:10:13.000 277 33328.49 289.53 2379.39 31.20 2010-10-04 07:10:14.000 277 33328.53 289.49 2379.45 31.20 2010-10-04 07:10:15.000 277 33328.54 289.44 2379.46 31.20 2010-10-04 07:10:16.000 277 33328.40 289.45 2379.39 31.20 2010-10-04 07:10:17.000 277 33328.59 289.45 2379.41 31.20 2010-10-04 07:10:18.000 277 33328.52 289.41 2379.43 31.20 2010-10-04 07:10:19.000 277 33328.52 289.38 2379.32 31.20 2010-10-04 07:10:20.000 277 33328.54 289.42 2379.42 31.20 2010-10-04 07:10:21.000 277 33328.50 289.41 2379.36 31.20 2010-10-04 07:10:22.000 277 33328.47 289.39 2379.34 31.20 2010-10-04 07:10:23.000 277 33328.61 289.43 2379.25 31.20 2010-10-04 07:10:24.000 277 33328.44 289.34 2379.38 31.20 2010-10-04 07:10:25.000 277 33328.54 289.35 2379.36 31.20 2010-10-04 07:10:26.000 277 33328.49 289.34 2379.39 31.20 2010-10-04 07:10:27.000 277 33328.53 289.33 2379.29 31.20 2010-10-04 07:10:28.000 277 33328.53 289.30 2379.36 31.20 2010-10-04 07:10:29.000 277 33328.59 289.30 2379.30 31.20 2010-10-04 07:10:30.000 277 33328.57 289.31 2379.29 31.20 2010-10-04 07:10:31.000 277 33328.46 289.31 2379.36 31.20 2010-10-04 07:10:32.000 277 33328.48 289.30 2379.36 31.20 2010-10-04 07:10:33.000 277 33328.46 289.30 2379.35 31.20 2010-10-04 07:10:34.000 277 33328.37 289.32 2379.39 31.20 2010-10-04 07:10:35.000 277 33328.56 289.31 2379.34 31.20 2010-10-04 07:10:36.000 277 33328.45 289.27 2379.33 31.20 2010-10-04 07:10:37.000 277 33328.45 289.27 2379.26 31.20 2010-10-04 07:10:38.000 277 33328.47 289.28 2379.36 31.20 2010-10-04 07:10:39.000 277 33328.47 289.30 2379.38 31.20 2010-10-04 07:10:40.000 277 33328.62 289.32 2379.38 31.20 2010-10-04 07:10:41.000 277 33328.54 289.32 2379.30 31.20 2010-10-04 07:10:42.000 277 33328.46 289.28 2379.38 31.20 2010-10-04 07:10:43.000 277 33328.52 289.25 2379.31 31.20 2010-10-04 07:10:44.000 277 33328.49 289.29 2379.41 31.20 2010-10-04 07:10:45.000 277 33328.55 289.32 2379.40 31.20 2010-10-04 07:10:46.000 277 33328.52 289.31 2379.36 31.20 2010-10-04 07:10:47.000 277 33328.47 289.33 2379.40 31.20 2010-10-04 07:10:48.000 277 33328.52 289.37 2379.35 31.20 2010-10-04 07:10:49.000 277 33328.50 289.42 2379.29 31.20 2010-10-04 07:10:50.000 277 33328.61 289.39 2379.38 31.20 2010-10-04 07:10:51.000 277 33328.55 289.39 2379.36 31.20 2010-10-04 07:10:52.000 277 33328.53 289.40 2379.34 31.20 2010-10-04 07:10:53.000 277 33328.62 289.46 2379.38 31.20 2010-10-04 07:10:54.000 277 33328.58 289.47 2379.38 31.20 2010-10-04 07:10:55.000 277 33328.47 289.47 2379.33 31.20 2010-10-04 07:10:56.000 277 33328.59 289.47 2379.32 31.20 2010-10-04 07:10:57.000 277 33328.63 289.49 2379.45 31.20 2010-10-04 07:10:58.000 277 33328.41 289.53 2379.29 31.20 2010-10-04 07:10:59.000 277 33328.61 289.52 2379.33 31.20 2010-10-04 07:11:00.000 277 33328.60 289.60 2379.30 31.20 2010-10-04 07:11:01.000 277 33328.61 289.61 2379.36 31.20 2010-10-04 07:11:02.000 277 33328.58 289.58 2379.34 31.20 2010-10-04 07:11:03.000 277 33328.62 289.57 2379.37 31.20 2010-10-04 07:11:04.000 277 33328.59 289.59 2379.34 31.20 2010-10-04 07:11:05.000 277 33328.53 289.66 2379.35 31.20 2010-10-04 07:11:06.000 277 33328.68 289.63 2379.30 31.20 2010-10-04 07:11:07.000 277 33328.62 289.61 2379.39 31.20 2010-10-04 07:11:08.000 277 33328.55 289.62 2379.34 31.20 2010-10-04 07:11:09.000 277 33328.66 289.65 2379.34 31.20 2010-10-04 07:11:10.000 277 33328.57 289.70 2379.34 31.20 2010-10-04 07:11:11.000 277 33328.61 289.72 2379.30 31.20 2010-10-04 07:11:12.000 277 33328.62 289.68 2379.32 31.20 2010-10-04 07:11:13.000 277 33328.62 289.66 2379.26 31.20 2010-10-04 07:11:14.000 277 33328.54 289.67 2379.34 31.20 2010-10-04 07:11:15.000 277 33328.60 289.71 2379.30 31.20 2010-10-04 07:11:16.000 277 33328.62 289.71 2379.36 31.20 2010-10-04 07:11:17.000 277 33328.69 289.69 2379.38 31.20 2010-10-04 07:11:18.000 277 33328.74 289.73 2379.42 31.20 2010-10-04 07:11:19.000 277 33328.68 289.68 2379.36 31.20 2010-10-04 07:11:20.000 277 33328.69 289.69 2379.36 31.20 2010-10-04 07:11:21.000 277 33328.73 289.70 2379.37 31.20 2010-10-04 07:11:22.000 277 33328.65 289.74 2379.29 31.20 2010-10-04 07:11:23.000 277 33328.81 289.70 2379.35 31.20 2010-10-04 07:11:24.000 277 33328.60 289.73 2379.39 31.20 2010-10-04 07:11:25.000 277 33328.62 289.72 2379.38 31.20 2010-10-04 07:11:26.000 277 33328.64 289.68 2379.43 31.20 2010-10-04 07:11:27.000 277 33328.65 289.69 2379.36 31.20 2010-10-04 07:11:28.000 277 33328.68 289.69 2379.32 31.20 2010-10-04 07:11:29.000 277 33328.69 289.68 2379.38 31.20 2010-10-04 07:11:30.000 277 33328.65 289.68 2379.30 31.19 2010-10-04 07:11:31.000 277 33328.68 289.69 2379.32 31.20 2010-10-04 07:11:32.000 277 33328.61 289.66 2379.23 31.20 2010-10-04 07:11:33.000 277 33328.71 289.64 2379.32 31.20 2010-10-04 07:11:34.000 277 33328.65 289.66 2379.37 31.20 2010-10-04 07:11:35.000 277 33328.62 289.64 2379.34 31.20 2010-10-04 07:11:36.000 277 33328.71 289.63 2379.38 31.20 2010-10-04 07:11:37.000 277 33328.67 289.66 2379.38 31.20 2010-10-04 07:11:38.000 277 33328.62 289.64 2379.36 31.20 2010-10-04 07:11:39.000 277 33328.61 289.63 2379.39 31.20 2010-10-04 07:11:40.000 277 33328.67 289.61 2379.25 31.20 2010-10-04 07:11:41.000 277 33328.63 289.60 2379.30 31.20 2010-10-04 07:11:42.000 277 33328.60 289.59 2379.37 31.20 2010-10-04 07:11:43.000 277 33328.63 289.57 2379.33 31.20 2010-10-04 07:11:44.000 277 33328.65 289.54 2379.43 31.20 2010-10-04 07:11:45.000 277 33328.63 289.54 2379.36 31.20 2010-10-04 07:11:46.000 277 33328.67 289.52 2379.36 31.20 2010-10-04 07:11:47.000 277 33328.75 289.52 2379.32 31.20 2010-10-04 07:11:48.000 277 33328.74 289.49 2379.45 31.20 2010-10-04 07:11:49.000 277 33328.68 289.49 2379.42 31.19 2010-10-04 07:11:50.000 277 33328.71 289.49 2379.38 31.20 2010-10-04 07:11:51.000 277 33328.72 289.46 2379.39 31.20 2010-10-04 07:11:52.000 277 33328.71 289.47 2379.35 31.20 2010-10-04 07:11:53.000 277 33328.73 289.42 2379.44 31.20 2010-10-04 07:11:54.000 277 33328.59 289.44 2379.36 31.20 2010-10-04 07:11:55.000 277 33328.71 289.40 2379.41 31.20 2010-10-04 07:11:56.000 277 33328.72 289.45 2379.41 31.20 2010-10-04 07:11:57.000 277 33328.70 289.39 2379.28 31.20 2010-10-04 07:11:58.000 277 33328.62 289.39 2379.48 31.20 2010-10-04 07:11:59.000 277 33328.74 289.42 2379.39 31.20 2010-10-04 07:12:00.000 277 33328.76 289.37 2379.37 31.20 2010-10-04 07:12:01.000 277 33328.79 289.37 2379.38 31.20 2010-10-04 07:12:02.000 277 33328.78 289.37 2379.36 31.20 2010-10-04 07:12:03.000 277 33328.64 289.35 2379.38 31.20 2010-10-04 07:12:04.000 277 33328.67 289.30 2379.41 31.20 2010-10-04 07:12:05.000 277 33328.73 289.30 2379.34 31.20 2010-10-04 07:12:06.000 277 33328.68 289.36 2379.43 31.20 2010-10-04 07:12:07.000 277 33328.70 289.30 2379.42 31.20 2010-10-04 07:12:08.000 277 33328.63 289.36 2379.34 31.20 2010-10-04 07:12:09.000 277 33328.75 289.33 2379.36 31.20 2010-10-04 07:12:10.000 277 33328.75 289.35 2379.34 31.19 2010-10-04 07:12:11.000 277 33328.78 289.34 2379.33 31.20 2010-10-04 07:12:12.000 277 33328.71 289.36 2379.38 31.20 2010-10-04 07:12:13.000 277 33328.65 289.34 2379.36 31.20 2010-10-04 07:12:14.000 277 33328.68 289.36 2379.34 31.20 2010-10-04 07:12:15.000 277 33328.67 289.36 2379.38 31.20 2010-10-04 07:12:16.000 277 33328.77 289.38 2379.46 31.20 2010-10-04 07:12:17.000 277 33328.67 289.41 2379.40 31.20 2010-10-04 07:12:18.000 277 33328.69 289.39 2379.41 31.20 2010-10-04 07:12:19.000 277 33328.68 289.35 2379.46 31.20 2010-10-04 07:12:20.000 277 33328.72 289.38 2379.45 31.20 2010-10-04 07:12:21.000 277 33328.72 289.40 2379.39 31.20 2010-10-04 07:12:22.000 277 33328.80 289.38 2379.41 31.20 2010-10-04 07:12:23.000 277 33328.70 289.39 2379.42 31.20 2010-10-04 07:12:24.000 277 33328.77 289.43 2379.36 31.20 2010-10-04 07:12:25.000 277 33328.75 289.45 2379.33 31.20 2010-10-04 07:12:26.000 277 33328.75 289.42 2379.34 31.20 2010-10-04 07:12:27.000 277 33328.86 289.46 2379.34 31.20 2010-10-04 07:12:28.000 277 33328.82 289.46 2379.31 31.20 2010-10-04 07:12:29.000 277 33328.75 289.48 2379.39 31.20 2010-10-04 07:12:30.000 277 33328.98 289.48 2379.32 31.20 2010-10-04 07:12:31.000 277 33328.90 289.49 2379.31 31.20 2010-10-04 07:12:32.000 277 33328.90 289.56 2379.31 31.20 2010-10-04 07:12:33.000 277 33328.90 289.55 2379.34 31.20 2010-10-04 07:12:34.000 277 33328.82 289.56 2379.32 31.20 2010-10-04 07:12:35.000 277 33328.95 289.53 2379.24 31.20 2010-10-04 07:12:36.000 277 33328.89 289.56 2379.29 31.19 2010-10-04 07:12:37.000 277 33328.93 289.53 2379.26 31.19 2010-10-04 07:12:38.000 277 33328.94 289.58 2379.28 31.19 2010-10-04 07:12:39.000 277 33328.97 289.55 2379.30 31.19 2010-10-04 07:12:40.000 277 33328.92 289.58 2379.24 31.19 2010-10-04 07:12:41.000 277 33329.01 289.56 2379.24 31.19 2010-10-04 07:12:42.000 277 33329.07 289.59 2379.35 31.19 2010-10-04 07:12:43.000 277 33329.06 289.56 2379.30 31.19 2010-10-04 07:12:44.000 277 33329.02 289.58 2379.14 31.19 2010-10-04 07:12:45.000 277 33329.05 289.58 2379.29 31.19 2010-10-04 07:12:46.000 277 33329.12 289.56 2379.25 31.19 2010-10-04 07:12:47.000 277 33329.13 289.57 2379.23 31.19 2010-10-04 07:12:48.000 277 33329.07 289.58 2379.26 31.20 2010-10-04 07:12:49.000 277 33329.03 289.55 2379.20 31.20 2010-10-04 07:12:50.000 277 33329.04 289.50 2379.23 31.19 2010-10-04 07:12:51.000 277 33329.08 289.51 2379.21 31.20 2010-10-04 07:12:52.000 277 33329.19 289.53 2379.19 31.20 2010-10-04 07:12:53.000 277 33329.18 289.48 2379.17 31.20 2010-10-04 07:12:54.000 277 33329.21 289.43 2379.16 31.20 2010-10-04 07:12:55.000 277 33329.18 289.46 2379.21 31.20 2010-10-04 07:12:56.000 277 33329.20 289.44 2379.17 31.20 2010-10-04 07:12:57.000 277 33329.21 289.44 2379.13 31.20 2010-10-04 07:12:58.000 277 33329.21 289.42 2379.14 31.20 2010-10-04 07:12:59.000 277 33329.24 289.37 2379.09 31.20 2010-10-04 07:13:00.000 277 33329.33 289.34 2379.06 31.20 2010-10-04 07:13:01.000 277 33329.24 289.30 2379.11 31.20 2010-10-04 07:13:02.000 277 33329.29 289.28 2379.03 31.20 2010-10-04 07:13:03.000 277 33329.31 289.29 2379.06 31.20 2010-10-04 07:13:04.000 277 33329.37 289.27 2379.06 31.20 2010-10-04 07:13:05.000 277 33329.32 289.24 2379.06 31.20 2010-10-04 07:13:06.000 277 33329.38 289.22 2379.05 31.20 2010-10-04 07:13:07.000 277 33329.36 289.19 2379.04 31.19 2010-10-04 07:13:08.000 277 33329.40 289.23 2379.17 31.19 2010-10-04 07:13:09.000 277 33329.33 289.18 2378.97 31.19 2010-10-04 07:13:10.000 277 33329.48 289.20 2379.05 31.19 2010-10-04 07:13:11.000 277 33329.34 289.18 2378.99 31.19 2010-10-04 07:13:12.000 277 33329.45 289.15 2379.02 31.19 2010-10-04 07:13:13.000 277 33329.39 289.15 2379.02 31.19 2010-10-04 07:13:14.000 277 33329.39 289.17 2379.01 31.19 2010-10-04 07:13:15.000 277 33329.36 289.16 2378.97 31.19 2010-10-04 07:13:16.000 277 33329.38 289.15 2378.93 31.19 2010-10-04 07:13:17.000 277 33329.38 289.10 2379.01 31.19 2010-10-04 07:13:18.000 277 33329.33 289.14 2379.01 31.19 2010-10-04 07:13:19.000 277 33329.41 289.14 2379.00 31.19 2010-10-04 07:13:20.000 277 33329.49 289.09 2379.03 31.19 2010-10-04 07:13:21.000 277 33329.43 289.13 2378.96 31.19 2010-10-04 07:13:22.000 277 33329.42 289.15 2378.93 31.19 2010-10-04 07:13:23.000 277 33329.42 289.11 2378.96 31.19 2010-10-04 07:13:24.000 277 33329.40 289.13 2378.99 31.19 2010-10-04 07:13:25.000 277 33329.40 289.11 2378.99 31.19 2010-10-04 07:13:26.000 277 33329.39 289.09 2378.96 31.19 2010-10-04 07:13:27.000 277 33329.37 289.10 2378.87 31.19 2010-10-04 07:13:28.000 277 33329.36 289.13 2378.93 31.19 2010-10-04 07:13:29.000 277 33329.37 289.15 2378.99 31.19 2010-10-04 07:13:30.000 277 33329.38 289.16 2378.89 31.19 2010-10-04 07:13:31.000 277 33329.33 289.14 2378.89 31.19 2010-10-04 07:13:32.000 277 33329.30 289.12 2378.89 31.20 2010-10-04 07:13:33.000 277 33329.34 289.21 2378.93 31.19 2010-10-04 07:13:34.000 277 33329.33 289.20 2379.00 31.19 2010-10-04 07:13:35.000 277 33329.32 289.18 2379.05 31.19 2010-10-04 07:13:36.000 277 33329.35 289.26 2379.01 31.19 2010-10-04 07:13:37.000 277 33329.30 289.21 2378.98 31.19 2010-10-04 07:13:38.000 277 33329.30 289.20 2378.96 31.19 2010-10-04 07:13:39.000 277 33329.37 289.23 2378.98 31.19 2010-10-04 07:13:40.000 277 33329.34 289.26 2379.01 31.19 2010-10-04 07:13:41.000 277 33329.37 289.26 2379.01 31.19 2010-10-04 07:13:42.000 277 33329.23 289.31 2379.02 31.19 2010-10-04 07:13:43.000 277 33329.35 289.32 2379.02 31.19 2010-10-04 07:13:44.000 277 33329.29 289.33 2379.04 31.20 2010-10-04 07:13:45.000 277 33329.42 289.36 2379.01 31.20 2010-10-04 07:13:46.000 277 33329.39 289.38 2378.97 31.20 2010-10-04 07:13:47.000 277 33329.36 289.40 2379.03 31.20 2010-10-04 07:13:48.000 277 33329.38 289.40 2378.98 31.19 2010-10-04 07:13:49.000 277 33329.40 289.45 2378.99 31.19 2010-10-04 07:13:50.000 277 33329.36 289.42 2378.98 31.19 2010-10-04 07:13:51.000 277 33329.40 289.49 2379.02 31.19 2010-10-04 07:13:52.000 277 33329.35 289.49 2379.03 31.20 2010-10-04 07:13:53.000 277 33329.36 289.52 2378.98 31.19 2010-10-04 07:13:54.000 277 33329.39 289.49 2379.05 31.20 2010-10-04 07:13:55.000 277 33329.38 289.56 2379.01 31.20 2010-10-04 07:13:56.000 277 33329.42 289.56 2378.99 31.19 2010-10-04 07:13:57.000 277 33329.38 289.58 2378.96 31.20 2010-10-04 07:13:58.000 277 33329.41 289.61 2379.06 31.19 2010-10-04 07:13:59.000 277 33329.42 289.61 2378.99 31.20 2010-10-04 07:14:00.000 277 33329.39 289.61 2379.02 31.20 2010-10-04 07:14:01.000 277 33329.42 289.58 2379.04 31.19 2010-10-04 07:14:02.000 277 33329.42 289.58 2379.01 31.19 2010-10-04 07:14:03.000 277 33329.45 289.62 2379.10 31.19 2010-10-04 07:14:04.000 277 33329.39 289.64 2378.96 31.20 2010-10-04 07:14:05.000 277 33329.42 289.60 2379.18 31.19 2010-10-04 07:14:06.000 277 33329.51 289.60 2379.03 31.19 2010-10-04 07:14:07.000 277 33329.48 289.60 2379.02 31.19 2010-10-04 07:14:08.000 277 33329.41 289.61 2379.02 31.19 2010-10-04 07:14:09.000 277 33329.52 289.60 2379.03 31.19 2010-10-04 07:14:10.000 277 33329.56 289.58 2379.01 31.20 2010-10-04 07:14:11.000 277 33329.57 289.58 2379.09 31.19 2010-10-04 07:14:12.000 277 33329.55 289.57 2379.02 31.19 2010-10-04 07:14:13.000 277 33329.76 289.55 2379.04 31.19 2010-10-04 07:14:14.000 277 33329.55 289.54 2379.05 31.19 2010-10-04 07:14:15.000 277 33329.60 289.54 2379.03 31.20 2010-10-04 07:14:16.000 277 33329.69 289.52 2379.01 31.19 2010-10-04 07:14:17.000 277 33329.62 289.53 2378.95 31.19 2010-10-04 07:14:18.000 277 33329.66 289.52 2379.10 31.19 2010-10-04 07:14:19.000 277 33329.68 289.48 2378.94 31.19 2010-10-04 07:14:20.000 277 33329.74 289.44 2378.96 31.19 2010-10-04 07:14:21.000 277 33329.73 289.44 2378.96 31.19 2010-10-04 07:14:22.000 277 33329.63 289.43 2379.01 31.19 2010-10-04 07:14:23.000 277 33329.65 289.41 2378.98 31.19 2010-10-04 07:14:24.000 277 33329.64 289.37 2378.98 31.19 2010-10-04 07:14:25.000 277 33329.92 289.39 2378.87 31.20 2010-10-04 07:14:26.000 277 33329.82 289.37 2378.84 31.20 2010-10-04 07:14:27.000 277 33329.80 289.34 2378.93 31.20 2010-10-04 07:14:28.000 277 33329.83 289.32 2378.95 31.20 2010-10-04 07:14:29.000 277 33329.76 289.26 2378.96 31.20 2010-10-04 07:14:30.000 277 33329.67 289.28 2379.02 31.19 2010-10-04 07:14:31.000 277 33329.91 289.28 2378.90 31.19 2010-10-04 07:14:32.000 277 33329.72 289.26 2378.95 31.19 2010-10-04 07:14:33.000 277 33329.82 289.24 2378.89 31.19 2010-10-04 07:14:34.000 277 33329.76 289.26 2378.99 31.19 2010-10-04 07:14:35.000 277 33329.76 289.27 2378.93 31.20 2010-10-04 07:14:36.000 277 33329.73 289.27 2378.92 31.20 2010-10-04 07:14:37.000 277 33329.70 289.30 2378.89 31.19 2010-10-04 07:14:38.000 277 33329.74 289.30 2378.93 31.20 2010-10-04 07:14:39.000 277 33329.82 289.28 2378.95 31.20 2010-10-04 07:14:40.000 277 33329.81 289.28 2378.92 31.19 2010-10-04 07:14:41.000 277 33329.73 289.32 2378.93 31.20 2010-10-04 07:14:42.000 277 33329.71 289.32 2378.86 31.20 2010-10-04 07:14:43.000 277 33329.79 289.27 2378.95 31.19 2010-10-04 07:14:44.000 277 33329.82 289.27 2378.90 31.19 2010-10-04 07:14:45.000 277 33329.79 289.29 2378.84 31.19 2010-10-04 07:14:46.000 277 33329.73 289.34 2378.94 31.19 2010-10-04 07:14:47.000 277 33329.79 289.30 2378.84 31.19 2010-10-04 07:14:48.000 277 33329.64 289.40 2378.92 31.19 2010-10-04 07:14:49.000 277 33329.80 289.38 2378.82 31.19 2010-10-04 07:14:50.000 277 33329.65 289.38 2378.90 31.20 2010-10-04 07:14:51.000 277 33329.69 289.46 2378.86 31.19 2010-10-04 07:14:52.000 277 33329.76 289.46 2378.87 31.19 2010-10-04 07:14:53.000 277 33329.71 289.44 2378.88 31.19 2010-10-04 07:14:54.000 277 33329.76 289.47 2378.95 31.19 2010-10-04 07:14:55.000 277 33329.63 289.53 2378.96 31.19 2010-10-04 07:14:56.000 277 33329.69 289.54 2378.93 31.19 2010-10-04 07:14:57.000 277 33329.67 289.58 2378.92 31.19 2010-10-04 07:14:58.000 277 33329.69 289.57 2378.96 31.19 2010-10-04 07:14:59.000 277 33329.70 289.52 2378.90 31.20 2010-10-04 07:15:00.000 277 33329.61 289.58 2378.92 31.19 2010-10-04 07:15:01.000 277 33329.68 289.60 2378.93 31.19 2010-10-04 07:15:02.000 277 33329.55 289.62 2378.93 31.19 2010-10-04 07:15:03.000 277 33329.71 289.55 2379.02 31.19 2010-10-04 07:15:04.000 277 33329.71 289.59 2379.00 31.19 2010-10-04 07:15:05.000 277 33329.73 289.61 2378.92 31.19 2010-10-04 07:15:06.000 277 33329.62 289.62 2379.03 31.19 2010-10-04 07:15:07.000 277 33329.70 289.59 2378.96 31.19 2010-10-04 07:15:08.000 277 33329.64 289.59 2378.93 31.19 2010-10-04 07:15:09.000 277 33329.67 289.64 2379.01 31.19 2010-10-04 07:15:10.000 277 33329.64 289.61 2378.99 31.19 2010-10-04 07:15:11.000 277 33329.74 289.59 2379.05 31.19 2010-10-04 07:15:12.000 277 33329.58 289.63 2379.03 31.19 2010-10-04 07:15:13.000 277 33329.68 289.63 2379.02 31.19 2010-10-04 07:15:14.000 277 33329.59 289.61 2378.98 31.19 2010-10-04 07:15:15.000 277 33329.52 289.63 2379.00 31.19 2010-10-04 07:15:16.000 277 33329.62 289.57 2379.00 31.19 2010-10-04 07:15:17.000 277 33329.51 289.57 2379.05 31.19 2010-10-04 07:15:18.000 277 33329.60 289.59 2378.96 31.19 2010-10-04 07:15:19.000 277 33329.62 289.56 2379.10 31.19 2010-10-04 07:15:20.000 277 33329.53 289.54 2379.05 31.19 2010-10-04 07:15:21.000 277 33329.46 289.58 2379.07 31.19 2010-10-04 07:15:22.000 277 33329.51 289.53 2379.08 31.19 2010-10-04 07:15:23.000 277 33329.43 289.56 2379.17 31.19 2010-10-04 07:15:24.000 277 33329.57 289.59 2379.11 31.19 2010-10-04 07:15:25.000 277 33329.39 289.59 2379.05 31.19 2010-10-04 07:15:26.000 277 33329.41 289.55 2379.07 31.19 2010-10-04 07:15:27.000 277 33329.44 289.57 2379.02 31.19 2010-10-04 07:15:28.000 277 33329.39 289.63 2379.10 31.19 2010-10-04 07:15:29.000 277 33329.42 289.61 2379.16 31.19 2010-10-04 07:15:30.000 277 33329.35 289.62 2379.10 31.19 2010-10-04 07:15:31.000 277 33329.38 289.65 2379.11 31.19 2010-10-04 07:15:32.000 277 33329.43 289.64 2379.12 31.19 2010-10-04 07:15:33.000 277 33329.41 289.61 2379.25 31.19 2010-10-04 07:15:34.000 277 33329.48 289.60 2379.16 31.19 2010-10-04 07:15:35.000 277 33329.42 289.60 2379.08 31.19 2010-10-04 07:15:36.000 277 33329.33 289.65 2379.17 31.19 2010-10-04 07:15:37.000 277 33329.54 289.67 2379.16 31.19 2010-10-04 07:15:38.000 277 33329.39 289.69 2379.20 31.19 2010-10-04 07:15:39.000 277 33329.40 289.69 2379.19 31.19 2010-10-04 07:15:40.000 277 33329.45 289.67 2379.13 31.19 2010-10-04 07:15:41.000 277 33329.40 289.70 2379.19 31.19 2010-10-04 07:15:42.000 277 33329.38 289.67 2379.27 31.19 2010-10-04 07:15:43.000 277 33329.30 289.71 2379.24 31.19 2010-10-04 07:15:44.000 277 33329.30 289.68 2379.18 31.19 2010-10-04 07:15:45.000 277 33329.40 289.67 2379.18 31.19 2010-10-04 07:15:46.000 277 33329.35 289.73 2379.17 31.19 2010-10-04 07:15:47.000 277 33329.35 289.72 2379.21 31.19 2010-10-04 07:15:48.000 277 33329.45 289.75 2379.24 31.19 2010-10-04 07:15:49.000 277 33329.39 289.75 2379.19 31.19 2010-10-04 07:15:50.000 277 33329.43 289.78 2379.24 31.19 2010-10-04 07:15:51.000 277 33329.43 289.76 2379.14 31.19 2010-10-04 07:15:52.000 277 33329.46 289.79 2379.30 31.19 2010-10-04 07:15:53.000 277 33329.41 289.75 2379.26 31.19 2010-10-04 07:15:54.000 277 33329.45 289.79 2379.37 31.19 2010-10-04 07:15:55.000 277 33329.38 289.79 2379.28 31.19 2010-10-04 07:15:56.000 277 33329.42 289.77 2379.33 31.19 2010-10-04 07:15:57.000 277 33329.42 289.78 2379.24 31.19 2010-10-04 07:15:58.000 277 33329.41 289.81 2379.32 31.19 2010-10-04 07:15:59.000 277 33329.39 289.78 2379.29 31.19 2010-10-04 07:16:00.000 277 33329.46 289.77 2379.24 31.19 2010-10-04 07:16:01.000 277 33329.49 289.81 2379.31 31.19 2010-10-04 07:16:02.000 277 33329.37 289.79 2379.26 31.19 2010-10-04 07:16:03.000 277 33329.46 289.78 2379.26 31.19 2010-10-04 07:16:04.000 277 33329.49 289.79 2379.29 31.19 2010-10-04 07:16:05.000 277 33329.52 289.77 2379.25 31.19 2010-10-04 07:16:06.000 277 33329.44 289.77 2379.26 31.19 2010-10-04 07:16:07.000 277 33329.40 289.79 2379.34 31.19 2010-10-04 07:16:08.000 277 33329.43 289.79 2379.34 31.19 2010-10-04 07:16:09.000 277 33329.45 289.77 2379.29 31.19 2010-10-04 07:16:10.000 277 33329.46 289.77 2379.21 31.19 2010-10-04 07:16:11.000 277 33329.57 289.78 2379.25 31.19 2010-10-04 07:16:12.000 277 33329.44 289.74 2379.26 31.19 2010-10-04 07:16:13.000 277 33329.53 289.75 2379.20 31.19 2010-10-04 07:16:14.000 277 33329.52 289.69 2379.21 31.19 2010-10-04 07:16:15.000 277 33329.47 289.74 2379.24 31.19 2010-10-04 07:16:16.000 277 33329.51 289.75 2379.20 31.19 2010-10-04 07:16:17.000 277 33329.43 289.74 2379.21 31.19 2010-10-04 07:16:18.000 277 33329.44 289.74 2379.23 31.19 2010-10-04 07:16:19.000 277 33329.39 289.73 2379.22 31.19 2010-10-04 07:16:20.000 277 33329.38 289.73 2379.26 31.19 2010-10-04 07:16:21.000 277 33329.40 289.70 2379.24 31.19 2010-10-04 07:16:22.000 277 33329.49 289.74 2379.33 31.19 2010-10-04 07:16:23.000 277 33329.39 289.74 2379.28 31.19 2010-10-04 07:16:24.000 277 33329.45 289.73 2379.22 31.19 2010-10-04 07:16:25.000 277 33329.29 289.68 2379.23 31.19 2010-10-04 07:16:26.000 277 33329.37 289.69 2379.23 31.19 2010-10-04 07:16:27.000 277 33329.42 289.74 2379.25 31.19 2010-10-04 07:16:28.000 277 33329.43 289.71 2379.18 31.19 2010-10-04 07:16:29.000 277 33329.35 289.71 2379.22 31.19 2010-10-04 07:16:30.000 277 33329.44 289.72 2379.23 31.19 2010-10-04 07:16:31.000 277 33329.43 289.70 2379.29 31.19 2010-10-04 07:16:32.000 277 33329.36 289.73 2379.24 31.19 2010-10-04 07:16:33.000 277 33329.33 289.69 2379.29 31.19 2010-10-04 07:16:34.000 277 33329.36 289.66 2379.24 31.19 2010-10-04 07:16:35.000 277 33329.29 289.68 2379.25 31.19 2010-10-04 07:16:36.000 277 33329.26 289.71 2379.34 31.19 2010-10-04 07:16:37.000 277 33329.39 289.71 2379.33 31.19 2010-10-04 07:16:38.000 277 33329.23 289.71 2379.32 31.19 2010-10-04 07:16:39.000 277 33329.26 289.74 2379.33 31.19 2010-10-04 07:16:40.000 277 33329.30 289.74 2379.26 31.19 2010-10-04 07:16:41.000 277 33329.27 289.76 2379.35 31.19 2010-10-04 07:16:42.000 277 33329.26 289.75 2379.32 31.19 2010-10-04 07:16:43.000 277 33329.38 289.72 2379.34 31.19 2010-10-04 07:16:44.000 277 33329.21 289.72 2379.34 31.19 2010-10-04 07:16:45.000 277 33329.29 289.76 2379.29 31.19 2010-10-04 07:16:46.000 277 33329.23 289.76 2379.42 31.19 2010-10-04 07:16:47.000 277 33329.29 289.79 2379.36 31.19 2010-10-04 07:16:48.000 277 33329.35 289.76 2379.45 31.19 2010-10-04 07:16:49.000 277 33329.24 289.75 2379.33 31.19 2010-10-04 07:16:50.000 277 33329.32 289.79 2379.33 31.19 2010-10-04 07:16:51.000 277 33329.24 289.82 2379.42 31.19 2010-10-04 07:16:52.000 277 33329.32 289.78 2379.44 31.19 2010-10-04 07:16:53.000 277 33329.23 289.77 2379.45 31.19 2010-10-04 07:16:54.000 277 33329.27 289.83 2379.36 31.19 2010-10-04 07:16:55.000 277 33329.29 289.87 2379.36 31.19 2010-10-04 07:16:56.000 277 33329.17 289.87 2379.38 31.19 2010-10-04 07:16:57.000 277 33329.26 289.83 2379.45 31.19 2010-10-04 07:16:58.000 277 33329.24 289.83 2379.46 31.19 2010-10-04 07:16:59.000 277 33329.31 289.84 2379.48 31.19 2010-10-04 07:17:00.000 277 33329.29 289.88 2379.47 31.19 2010-10-04 07:17:01.000 277 33329.29 289.88 2379.42 31.19 2010-10-04 07:17:02.000 277 33329.23 289.86 2379.46 31.19 2010-10-04 07:17:03.000 277 33329.26 289.88 2379.57 31.19 2010-10-04 07:17:04.000 277 33329.25 289.89 2379.46 31.19 2010-10-04 07:17:05.000 277 33329.30 289.88 2379.54 31.19 2010-10-04 07:17:06.000 277 33329.23 289.89 2379.43 31.19 2010-10-04 07:17:07.000 277 33329.22 289.92 2379.47 31.19 2010-10-04 07:17:08.000 277 33329.24 289.91 2379.46 31.19 2010-10-04 07:17:09.000 277 33329.30 289.92 2379.43 31.19 2010-10-04 07:17:10.000 277 33329.28 289.92 2379.51 31.19 2010-10-04 07:17:11.000 277 33329.34 289.90 2379.43 31.19 2010-10-04 07:17:12.000 277 33329.37 289.94 2379.51 31.19 2010-10-04 07:17:13.000 277 33329.29 289.92 2379.60 31.19 2010-10-04 07:17:14.000 277 33329.30 289.92 2379.49 31.19 2010-10-04 07:17:15.000 277 33329.35 289.96 2379.54 31.19 2010-10-04 07:17:16.000 277 33329.36 289.96 2379.52 31.19 2010-10-04 07:17:17.000 277 33329.21 289.95 2379.54 31.19 2010-10-04 07:17:18.000 277 33329.30 289.96 2379.53 31.19 2010-10-04 07:17:19.000 277 33329.39 289.98 2379.43 31.19 2010-10-04 07:17:20.000 277 33329.37 289.94 2379.48 31.19 2010-10-04 07:17:21.000 277 33329.36 289.95 2379.46 31.19 2010-10-04 07:17:22.000 277 33329.26 289.96 2379.50 31.19 2010-10-04 07:17:23.000 277 33329.33 289.96 2379.51 31.19 2010-10-04 07:17:24.000 277 33329.29 289.96 2379.49 31.19 2010-10-04 07:17:25.000 277 33329.29 289.96 2379.58 31.19 2010-10-04 07:17:26.000 277 33329.21 289.97 2379.53 31.19 2010-10-04 07:17:27.000 277 33329.22 289.94 2379.52 31.19 2010-10-04 07:17:28.000 277 33329.27 289.99 2379.53 31.19 2010-10-04 07:17:29.000 277 33329.31 289.98 2379.53 31.19 2010-10-04 07:17:30.000 277 33329.22 289.95 2379.51 31.19 2010-10-04 07:17:31.000 277 33329.21 290.03 2379.43 31.19 2010-10-04 07:17:32.000 277 33329.24 290.04 2379.43 31.19 2010-10-04 07:17:33.000 277 33329.26 290.00 2379.63 31.19 2010-10-04 07:17:34.000 277 33329.18 289.98 2379.60 31.19 2010-10-04 07:17:35.000 277 33329.18 289.99 2379.44 31.19 2010-10-04 07:17:36.000 277 33329.26 290.00 2379.49 31.19 2010-10-04 07:17:37.000 277 33329.23 289.99 2379.48 31.19 2010-10-04 07:17:38.000 277 33329.21 290.00 2379.46 31.19 2010-10-04 07:17:39.000 277 33329.20 290.00 2379.55 31.19 2010-10-04 07:17:40.000 277 33329.16 289.99 2379.64 31.19 2010-10-04 07:17:41.000 277 33329.13 290.00 2379.56 31.19 2010-10-04 07:17:42.000 277 33329.22 289.93 2379.57 31.19 2010-10-04 07:17:43.000 277 33329.24 289.98 2379.64 31.19 2010-10-04 07:17:44.000 277 33329.20 289.94 2379.59 31.19 2010-10-04 07:17:45.000 277 33329.21 289.98 2379.67 31.19 2010-10-04 07:17:46.000 277 33329.24 289.95 2379.54 31.19 2010-10-04 07:17:47.000 277 33329.24 289.97 2379.61 31.19 2010-10-04 07:17:48.000 277 33329.17 289.97 2379.65 31.19 2010-10-04 07:17:49.000 277 33329.24 290.00 2379.55 31.19 2010-10-04 07:17:50.000 277 33329.20 289.99 2379.54 31.19 2010-10-04 07:17:51.000 277 33329.18 289.97 2379.63 31.19 2010-10-04 07:17:52.000 277 33329.14 289.97 2379.61 31.19 2010-10-04 07:17:53.000 277 33329.17 289.97 2379.58 31.19 2010-10-04 07:17:54.000 277 33329.24 289.99 2379.61 31.19 2010-10-04 07:17:55.000 277 33329.07 289.97 2379.68 31.19 2010-10-04 07:17:56.000 277 33329.15 290.00 2379.69 31.19 2010-10-04 07:17:57.000 277 33329.14 289.96 2379.59 31.19 2010-10-04 07:17:58.000 277 33329.07 290.00 2379.65 31.19 2010-10-04 07:17:59.000 277 33329.14 290.02 2379.72 31.19 2010-10-04 07:18:00.000 277 33329.01 290.06 2379.62 31.19 2010-10-04 07:18:01.000 277 33329.08 290.08 2379.62 31.19 2010-10-04 07:18:02.000 277 33329.02 290.10 2379.68 31.19 2010-10-04 07:18:03.000 277 33329.07 290.13 2379.58 31.19 2010-10-04 07:18:04.000 277 33329.04 290.11 2379.64 31.19 2010-10-04 07:18:05.000 277 33328.98 290.16 2379.71 31.19 2010-10-04 07:18:06.000 277 33329.09 290.13 2379.72 31.19 2010-10-04 07:18:07.000 277 33328.90 290.18 2379.73 31.19 2010-10-04 07:18:08.000 277 33329.01 290.20 2379.72 31.19 2010-10-04 07:18:09.000 277 33328.95 290.24 2379.68 31.19 2010-10-04 07:18:10.000 277 33328.90 290.18 2379.65 31.19 2010-10-04 07:18:11.000 277 33328.87 290.24 2379.75 31.19 2010-10-04 07:18:12.000 277 33328.90 290.22 2379.77 31.19 2010-10-04 07:18:13.000 277 33328.80 290.28 2379.74 31.19 2010-10-04 07:18:14.000 277 33328.82 290.27 2379.75 31.19 2010-10-04 07:18:15.000 277 33328.89 290.30 2379.80 31.19 2010-10-04 07:18:16.000 277 33328.88 290.29 2379.85 31.19 2010-10-04 07:18:17.000 277 33328.82 290.30 2379.79 31.19 2010-10-04 07:18:18.000 277 33328.99 290.32 2379.80 31.19 2010-10-04 07:18:19.000 277 33328.85 290.34 2379.86 31.19 2010-10-04 07:18:20.000 277 33328.86 290.31 2379.80 31.19 2010-10-04 07:18:21.000 277 33328.86 290.33 2379.79 31.19 2010-10-04 07:18:22.000 277 33328.79 290.34 2379.85 31.19 2010-10-04 07:18:23.000 277 33328.89 290.35 2379.87 31.19 2010-10-04 07:18:24.000 277 33328.82 290.39 2379.86 31.19 2010-10-04 07:18:25.000 277 33328.77 290.35 2379.86 31.19 2010-10-04 07:18:26.000 277 33328.82 290.38 2379.79 31.19 2010-10-04 07:18:27.000 277 33328.82 290.39 2379.85 31.19 2010-10-04 07:18:28.000 277 33328.77 290.38 2379.78 31.19 2010-10-04 07:18:29.000 277 33328.76 290.40 2379.86 31.19 2010-10-04 07:18:30.000 277 33328.86 290.42 2379.88 31.19 2010-10-04 07:18:31.000 277 33328.89 290.37 2379.91 31.19 2010-10-04 07:18:32.000 277 33328.84 290.37 2379.95 31.19 2010-10-04 07:18:33.000 277 33328.74 290.43 2379.99 31.19 2010-10-04 07:18:34.000 277 33328.88 290.40 2379.93 31.19 2010-10-04 07:18:35.000 277 33328.86 290.43 2379.97 31.19 2010-10-04 07:18:36.000 277 33328.80 290.37 2379.92 31.19 2010-10-04 07:18:37.000 277 33328.89 290.41 2379.86 31.19 2010-10-04 07:18:38.000 277 33328.87 290.42 2379.87 31.19 2010-10-04 07:18:39.000 277 33328.79 290.41 2379.96 31.19 2010-10-04 07:18:40.000 277 33328.80 290.41 2379.97 31.19 2010-10-04 07:18:41.000 277 33328.74 290.44 2379.92 31.19 2010-10-04 07:18:42.000 277 33328.80 290.46 2379.94 31.19 2010-10-04 07:18:43.000 277 33328.87 290.41 2379.96 31.19 2010-10-04 07:18:44.000 277 33328.89 290.42 2379.99 31.19 2010-10-04 07:18:45.000 277 33328.89 290.40 2380.01 31.19 2010-10-04 07:18:46.000 277 33328.79 290.48 2379.97 31.19 2010-10-04 07:18:47.000 277 33328.91 290.45 2379.92 31.19 2010-10-04 07:18:48.000 277 33328.78 290.45 2380.03 31.19 2010-10-04 07:18:49.000 277 33328.87 290.44 2379.99 31.19 2010-10-04 07:18:50.000 277 33328.76 290.44 2380.00 31.19 2010-10-04 07:18:51.000 277 33328.81 290.46 2380.03 31.19 2010-10-04 07:18:52.000 277 33328.84 290.44 2379.99 31.19 2010-10-04 07:18:53.000 277 33328.84 290.50 2380.04 31.19 2010-10-04 07:18:54.000 277 33328.83 290.48 2380.03 31.19 2010-10-04 07:18:55.000 277 33328.79 290.46 2380.01 31.19 2010-10-04 07:18:56.000 277 33328.75 290.45 2380.06 31.19 2010-10-04 07:18:57.000 277 33328.80 290.45 2380.03 31.19 2010-10-04 07:18:58.000 277 33328.77 290.44 2380.03 31.19 2010-10-04 07:18:59.000 277 33328.85 290.40 2380.01 31.19 2010-10-04 07:19:00.000 277 33328.86 290.45 2380.01 31.19 2010-10-04 07:19:01.000 277 33328.81 290.41 2379.98 31.19 2010-10-04 07:19:02.000 277 33328.74 290.46 2380.01 31.19 2010-10-04 07:19:03.000 277 33328.74 290.45 2379.99 31.19 2010-10-04 07:19:04.000 277 33328.80 290.46 2380.01 31.19 2010-10-04 07:19:05.000 277 33328.74 290.46 2380.05 31.19 2010-10-04 07:19:06.000 277 33328.70 290.41 2380.00 31.19 2010-10-04 07:19:07.000 277 33328.89 290.45 2380.08 31.19 2010-10-04 07:19:08.000 277 33328.75 290.42 2380.06 31.19 2010-10-04 07:19:09.000 277 33328.78 290.44 2380.05 31.19 2010-10-04 07:19:10.000 277 33328.82 290.47 2379.95 31.19 2010-10-04 07:19:11.000 277 33328.77 290.43 2379.98 31.19 2010-10-04 07:19:12.000 277 33328.86 290.45 2379.97 31.19 2010-10-04 07:19:13.000 277 33328.77 290.44 2380.04 31.19 2010-10-04 07:19:14.000 277 33328.77 290.46 2380.04 31.19 2010-10-04 07:19:15.000 277 33328.68 290.48 2380.03 31.19 2010-10-04 07:19:16.000 277 33328.73 290.48 2380.08 31.19 2010-10-04 07:19:17.000 277 33328.74 290.51 2380.04 31.19 2010-10-04 07:19:18.000 277 33328.87 290.52 2380.04 31.19 2010-10-04 07:19:19.000 277 33328.71 290.57 2380.07 31.19 2010-10-04 07:19:20.000 277 33328.80 290.56 2380.08 31.19 2010-10-04 07:19:21.000 277 33328.74 290.52 2380.13 31.19 2010-10-04 07:19:22.000 277 33328.75 290.58 2380.07 31.19 2010-10-04 07:19:23.000 277 33328.67 290.54 2380.17 31.19 2010-10-04 07:19:24.000 277 33328.84 290.59 2380.11 31.19 2010-10-04 07:19:25.000 277 33328.87 290.61 2380.04 31.19 2010-10-04 07:19:26.000 277 33328.84 290.58 2380.08 31.19 2010-10-04 07:19:27.000 277 33328.76 290.61 2380.13 31.19 2010-10-04 07:19:28.000 277 33328.84 290.63 2380.12 31.19 2010-10-04 07:19:29.000 277 33328.72 290.63 2380.09 31.19 2010-10-04 07:19:30.000 277 33328.86 290.62 2380.03 31.19 2010-10-04 07:19:31.000 277 33328.87 290.65 2380.10 31.19 2010-10-04 07:19:32.000 277 33328.84 290.66 2380.10 31.19 2010-10-04 07:19:33.000 277 33328.82 290.68 2380.08 31.19 2010-10-04 07:19:34.000 277 33328.86 290.68 2380.12 31.19 2010-10-04 07:19:35.000 277 33328.82 290.65 2380.06 31.19 2010-10-04 07:19:36.000 277 33328.80 290.73 2380.15 31.19 2010-10-04 07:19:37.000 277 33328.87 290.74 2380.09 31.19 2010-10-04 07:19:38.000 277 33328.84 290.72 2380.13 31.19 2010-10-04 07:19:39.000 277 33328.86 290.73 2380.17 31.19 2010-10-04 07:19:40.000 277 33328.82 290.74 2380.11 31.19 2010-10-04 07:19:41.000 277 33328.89 290.72 2380.11 31.19 2010-10-04 07:19:42.000 277 33328.83 290.72 2380.17 31.19 2010-10-04 07:19:43.000 277 33328.72 290.75 2380.08 31.19 2010-10-04 07:19:44.000 277 33328.84 290.76 2380.11 31.19 2010-10-04 07:19:45.000 277 33328.95 290.76 2380.25 31.19 2010-10-04 07:19:46.000 277 33328.77 290.78 2380.13 31.19 2010-10-04 07:19:47.000 277 33328.74 290.79 2380.15 31.19 2010-10-04 07:19:48.000 277 33328.80 290.74 2380.21 31.19 2010-10-04 07:19:49.000 277 33328.89 290.78 2380.14 31.19 2010-10-04 07:19:50.000 277 33328.82 290.76 2380.16 31.19 2010-10-04 07:19:51.000 277 33328.86 290.76 2380.13 31.19 2010-10-04 07:19:52.000 277 33328.83 290.77 2380.16 31.19 2010-10-04 07:19:53.000 277 33328.86 290.77 2380.15 31.19 2010-10-04 07:19:54.000 277 33328.83 290.74 2380.16 31.19 2010-10-04 07:19:55.000 277 33328.83 290.78 2380.17 31.19 2010-10-04 07:19:56.000 277 33328.83 290.82 2380.16 31.19 2010-10-04 07:19:57.000 277 33328.83 290.76 2380.08 31.19 2010-10-04 07:19:58.000 277 33328.77 290.76 2380.11 31.19 2010-10-04 07:19:59.000 277 33328.77 290.76 2380.08 31.19 2010-10-04 07:20:00.000 277 33328.87 290.78 2380.17 31.19 2010-10-04 07:20:01.000 277 33328.84 290.75 2380.10 31.19 2010-10-04 07:20:02.000 277 33328.86 290.81 2380.10 31.19 2010-10-04 07:20:03.000 277 33328.86 290.79 2380.13 31.19 2010-10-04 07:20:04.000 277 33328.83 290.76 2380.11 31.19 2010-10-04 07:20:05.000 277 33328.75 290.75 2380.10 31.19 2010-10-04 07:20:06.000 277 33328.67 290.80 2380.14 31.19 2010-10-04 07:20:07.000 277 33328.79 290.77 2380.15 31.19 2010-10-04 07:20:08.000 277 33328.71 290.77 2380.14 31.19 2010-10-04 07:20:09.000 277 33328.69 290.81 2380.16 31.19 2010-10-04 07:20:10.000 277 33328.64 290.84 2380.11 31.19 2010-10-04 07:20:11.000 277 33328.71 290.79 2380.16 31.19 2010-10-04 07:20:12.000 277 33328.69 290.79 2380.16 31.19 2010-10-04 07:20:13.000 277 33328.63 290.84 2380.19 31.19 2010-10-04 07:20:14.000 277 33328.52 290.80 2380.14 31.19 2010-10-04 07:20:15.000 277 33328.62 290.84 2380.19 31.19 2010-10-04 07:20:16.000 277 33328.63 290.82 2380.11 31.19 2010-10-04 07:20:17.000 277 33328.59 290.85 2380.16 31.19 2010-10-04 07:20:18.000 277 33328.55 290.84 2380.16 31.19 2010-10-04 07:20:19.000 277 33328.51 290.83 2380.22 31.19 2010-10-04 07:20:20.000 277 33328.52 290.84 2380.19 31.19 2010-10-04 07:20:21.000 277 33328.53 290.88 2380.28 31.19 2010-10-04 07:20:22.000 277 33328.55 290.92 2380.26 31.19 2010-10-04 07:20:23.000 277 33328.57 290.88 2380.37 31.19 2010-10-04 07:20:24.000 277 33328.58 290.90 2380.28 31.19 2010-10-04 07:20:25.000 277 33328.48 290.97 2380.21 31.19 2010-10-04 07:20:26.000 277 33328.47 290.95 2380.21 31.19 2010-10-04 07:20:27.000 277 33328.50 290.96 2380.25 31.19 2010-10-04 07:20:28.000 277 33328.48 290.96 2380.23 31.19 2010-10-04 07:20:29.000 277 33328.47 290.96 2380.26 31.19 2010-10-04 07:20:30.000 277 33328.39 290.99 2380.27 31.19 2010-10-04 07:20:31.000 277 33328.48 291.03 2380.30 31.19 2010-10-04 07:20:32.000 277 33328.49 291.04 2380.30 31.19 2010-10-04 07:20:33.000 277 33328.50 291.01 2380.36 31.19 2010-10-04 07:20:34.000 277 33328.49 290.99 2380.30 31.19 2010-10-04 07:20:35.000 277 33328.49 291.04 2380.35 31.19 2010-10-04 07:20:36.000 277 33328.47 290.98 2380.32 31.19 2010-10-04 07:20:37.000 277 33328.55 291.04 2380.41 31.19 2010-10-04 07:20:38.000 277 33328.55 291.02 2380.36 31.19 2010-10-04 07:20:39.000 277 33328.55 291.00 2380.40 31.19 2010-10-04 07:20:40.000 277 33328.50 291.02 2380.38 31.19 2010-10-04 07:20:41.000 277 33328.53 291.01 2380.32 31.19 2010-10-04 07:20:42.000 277 33328.54 291.02 2380.38 31.19 2010-10-04 07:20:43.000 277 33328.42 290.99 2380.35 31.19 2010-10-04 07:20:44.000 277 33328.42 290.99 2380.33 31.19 2010-10-04 07:20:45.000 277 33328.58 291.03 2380.35 31.19 2010-10-04 07:20:46.000 277 33328.52 291.00 2380.47 31.19 2010-10-04 07:20:47.000 277 33328.50 291.04 2380.32 31.19 2010-10-04 07:20:48.000 277 33328.46 291.02 2380.40 31.19 2010-10-04 07:20:49.000 277 33328.54 291.03 2380.34 31.19 2010-10-04 07:20:50.000 277 33328.56 291.05 2380.28 31.19 2010-10-04 07:20:51.000 277 33328.48 291.00 2380.34 31.19 2010-10-04 07:20:52.000 277 33328.48 290.99 2380.39 31.19 2010-10-04 07:20:53.000 277 33328.49 290.99 2380.42 31.19 2010-10-04 07:20:54.000 277 33328.50 291.02 2380.38 31.19 2010-10-04 07:20:55.000 277 33328.49 291.01 2380.36 31.19 2010-10-04 07:20:56.000 277 33328.46 290.99 2380.38 31.19 2010-10-04 07:20:57.000 277 33328.50 291.02 2380.44 31.19 2010-10-04 07:20:58.000 277 33328.47 291.01 2380.41 31.19 2010-10-04 07:20:59.000 277 33328.52 291.02 2380.44 31.19 2010-10-04 07:21:00.000 277 33328.46 290.96 2380.40 31.19 2010-10-04 07:21:01.000 277 33328.57 290.98 2380.34 31.19 2010-10-04 07:21:02.000 277 33328.50 290.98 2380.29 31.19 2010-10-04 07:21:03.000 277 33328.58 290.93 2380.41 31.19 2010-10-04 07:21:04.000 277 33328.62 290.93 2380.44 31.19 2010-10-04 07:21:05.000 277 33328.46 290.90 2380.39 31.19 2010-10-04 07:21:06.000 277 33328.47 290.94 2380.44 31.19 2010-10-04 07:21:07.000 277 33328.50 290.89 2380.42 31.19 2010-10-04 07:21:08.000 277 33328.55 290.91 2380.39 31.19 2010-10-04 07:21:09.000 277 33328.52 290.90 2380.38 31.19 2010-10-04 07:21:10.000 277 33328.50 290.90 2380.41 31.19 2010-10-04 07:21:11.000 277 33328.54 290.88 2380.40 31.19 2010-10-04 07:21:12.000 277 33328.44 290.91 2380.34 31.19 2010-10-04 07:21:13.000 277 33328.52 290.88 2380.39 31.19 2010-10-04 07:21:14.000 277 33328.56 290.85 2380.39 31.19 2010-10-04 07:21:15.000 277 33328.52 290.85 2380.34 31.19 2010-10-04 07:21:16.000 277 33328.52 290.85 2380.39 31.19 2010-10-04 07:21:17.000 277 33328.50 290.87 2380.35 31.19 2010-10-04 07:21:18.000 277 33328.51 290.89 2380.38 31.19 2010-10-04 07:21:19.000 277 33328.52 290.87 2380.39 31.19 2010-10-04 07:21:20.000 277 33328.46 290.84 2380.36 31.19 2010-10-04 07:21:21.000 277 33328.53 290.90 2380.42 31.19 2010-10-04 07:21:22.000 277 33328.46 290.90 2380.39 31.19 2010-10-04 07:21:23.000 277 33328.47 290.87 2380.34 31.19 2010-10-04 07:21:24.000 277 33328.42 290.87 2380.32 31.19 2010-10-04 07:21:25.000 277 33328.44 290.86 2380.42 31.19 2010-10-04 07:21:26.000 277 33328.47 290.85 2380.37 31.19 2010-10-04 07:21:27.000 277 33328.44 290.88 2380.32 31.19 2010-10-04 07:21:28.000 277 33328.45 290.87 2380.36 31.19 2010-10-04 07:21:29.000 277 33328.43 290.83 2380.37 31.19 2010-10-04 07:21:30.000 277 33328.40 290.89 2380.36 31.19 2010-10-04 07:21:31.000 277 33328.50 290.90 2380.47 31.19 2010-10-04 07:21:32.000 277 33328.44 290.91 2380.51 31.19 2010-10-04 07:21:33.000 277 33328.38 290.92 2380.45 31.19 2010-10-04 07:21:34.000 277 33328.42 290.92 2380.38 31.19 2010-10-04 07:21:35.000 277 33328.34 290.93 2380.31 31.19 2010-10-04 07:21:36.000 277 33328.46 290.96 2380.39 31.19 2010-10-04 07:21:37.000 277 33328.37 290.90 2380.39 31.19 2010-10-04 07:21:38.000 277 33328.35 290.96 2380.38 31.19 2010-10-04 07:21:39.000 277 33328.29 290.95 2380.38 31.19 2010-10-04 07:21:40.000 277 33328.43 290.94 2380.40 31.19 2010-10-04 07:21:41.000 277 33328.39 290.97 2380.39 31.19 2010-10-04 07:21:42.000 277 33328.30 290.92 2380.48 31.19 2010-10-04 07:21:43.000 277 33328.31 290.96 2380.47 31.19 2010-10-04 07:21:44.000 277 33328.30 290.95 2380.46 31.19 2010-10-04 07:21:45.000 277 33328.36 290.99 2380.30 31.19 2010-10-04 07:21:46.000 277 33328.34 291.01 2380.43 31.19 2010-10-04 07:21:47.000 277 33328.24 291.01 2380.44 31.19 2010-10-04 07:21:48.000 277 33328.32 290.97 2380.51 31.19 2010-10-04 07:21:49.000 277 33328.35 290.97 2380.39 31.19 2010-10-04 07:21:50.000 277 33328.35 290.98 2380.35 31.19 2010-10-04 07:21:51.000 277 33328.32 290.98 2380.50 31.19 2010-10-04 07:21:52.000 277 33328.27 290.95 2380.52 31.19 2010-10-04 07:21:53.000 277 33328.34 290.98 2380.50 31.19 2010-10-04 07:21:54.000 277 33328.27 290.95 2380.45 31.19 2010-10-04 07:21:55.000 277 33328.31 290.93 2380.53 31.19 2010-10-04 07:21:56.000 277 33328.21 290.95 2380.51 31.19 2010-10-04 07:21:57.000 277 33328.25 290.93 2380.47 31.19 2010-10-04 07:21:58.000 277 33328.31 290.94 2380.38 31.19 2010-10-04 07:21:59.000 277 33328.27 290.95 2380.51 31.19 2010-10-04 07:22:00.000 277 33328.38 290.99 2380.48 31.19 2010-10-04 07:22:01.000 277 33328.39 290.92 2380.52 31.19 2010-10-04 07:22:02.000 277 33328.32 290.88 2380.46 31.19 2010-10-04 07:22:03.000 277 33328.36 290.92 2380.36 31.19 2010-10-04 07:22:04.000 277 33328.39 290.89 2380.50 31.19 2010-10-04 07:22:05.000 277 33328.42 290.90 2380.48 31.19 2010-10-04 07:22:06.000 277 33328.37 290.89 2380.50 31.19 2010-10-04 07:22:07.000 277 33328.42 290.88 2380.49 31.19 2010-10-04 07:22:08.000 277 33328.36 290.85 2380.51 31.19 2010-10-04 07:22:09.000 277 33328.46 290.94 2380.44 31.19 2010-10-04 07:22:10.000 277 33328.45 290.88 2380.46 31.19 2010-10-04 07:22:11.000 277 33328.45 290.89 2380.50 31.19 2010-10-04 07:22:12.000 277 33328.34 290.88 2380.41 31.19 2010-10-04 07:22:13.000 277 33328.54 290.87 2380.46 31.19 2010-10-04 07:22:14.000 277 33328.40 290.86 2380.44 31.19 2010-10-04 07:22:15.000 277 33328.46 290.88 2380.37 31.19 2010-10-04 07:22:16.000 277 33328.43 290.84 2380.37 31.19 2010-10-04 07:22:17.000 277 33328.42 290.88 2380.46 31.19 2010-10-04 07:22:18.000 277 33328.53 290.86 2380.38 31.19 2010-10-04 07:22:19.000 277 33328.48 290.84 2380.46 31.19 2010-10-04 07:22:20.000 277 33328.54 290.87 2380.44 31.19 2010-10-04 07:22:21.000 277 33328.46 290.88 2380.32 31.19 2010-10-04 07:22:22.000 277 33328.43 290.85 2380.45 31.19 2010-10-04 07:22:23.000 277 33328.48 290.88 2380.40 31.19 2010-10-04 07:22:24.000 277 33328.39 290.86 2380.37 31.19 2010-10-04 07:22:25.000 277 33328.51 290.86 2380.36 31.19 2010-10-04 07:22:26.000 277 33328.45 290.85 2380.36 31.19 2010-10-04 07:22:27.000 277 33328.49 290.92 2380.40 31.19 2010-10-04 07:22:28.000 277 33328.46 290.90 2380.38 31.19 2010-10-04 07:22:29.000 277 33328.49 290.88 2380.39 31.19 2010-10-04 07:22:30.000 277 33328.47 290.85 2380.33 31.19 2010-10-04 07:22:31.000 277 33328.34 290.88 2380.50 31.19 2010-10-04 07:22:32.000 277 33328.34 290.88 2380.45 31.19 2010-10-04 07:22:33.000 277 33328.34 290.92 2380.27 31.19 2010-10-04 07:22:34.000 277 33328.33 290.94 2380.32 31.19 2010-10-04 07:22:35.000 277 33328.36 290.95 2380.40 31.19 2010-10-04 07:22:36.000 277 33328.33 290.98 2380.39 31.19 2010-10-04 07:22:37.000 277 33328.29 290.99 2380.42 31.19 2010-10-04 07:22:38.000 277 33328.39 291.01 2380.38 31.19 2010-10-04 07:22:39.000 277 33328.30 291.02 2380.33 31.19 2010-10-04 07:22:40.000 277 33328.37 291.06 2380.39 31.19 2010-10-04 07:22:41.000 277 33328.34 291.05 2380.45 31.19 2010-10-04 07:22:42.000 277 33328.42 291.03 2380.33 31.19 2010-10-04 07:22:43.000 277 33328.34 291.10 2380.45 31.19 2010-10-04 07:22:44.000 277 33328.40 291.07 2380.39 31.19 2010-10-04 07:22:45.000 277 33328.39 291.10 2380.45 31.19 2010-10-04 07:22:46.000 277 33328.49 291.14 2380.47 31.19 2010-10-04 07:22:47.000 277 33328.40 291.10 2380.35 31.19 2010-10-04 07:22:48.000 277 33328.38 291.17 2380.51 31.19 2010-10-04 07:22:49.000 277 33328.42 291.15 2380.39 31.19 2010-10-04 07:22:50.000 277 33328.34 291.15 2380.41 31.19 2010-10-04 07:22:51.000 277 33328.42 291.15 2380.45 31.19 2010-10-04 07:22:52.000 277 33328.46 291.17 2380.44 31.19 2010-10-04 07:22:53.000 277 33328.46 291.19 2380.43 31.19 2010-10-04 07:22:54.000 277 33328.39 291.23 2380.46 31.19 2010-10-04 07:22:55.000 277 33328.42 291.29 2380.47 31.19 2010-10-04 07:22:56.000 277 33328.43 291.27 2380.39 31.19 2010-10-04 07:22:57.000 277 33328.46 291.24 2380.58 31.19 2010-10-04 07:22:58.000 277 33328.46 291.29 2380.52 31.19 2010-10-04 07:22:59.000 277 33328.51 291.23 2380.47 31.19 2010-10-04 07:23:00.000 277 33328.48 291.28 2380.47 31.19 2010-10-04 07:23:01.000 277 33328.64 291.34 2380.41 31.19 2010-10-04 07:23:02.000 277 33328.54 291.32 2380.51 31.19 2010-10-04 07:23:03.000 277 33328.60 291.31 2380.40 31.19 2010-10-04 07:23:04.000 277 33328.62 291.32 2380.53 31.19 2010-10-04 07:23:05.000 277 33328.66 291.34 2380.42 31.19 2010-10-04 07:23:06.000 277 33328.69 291.32 2380.54 31.19 2010-10-04 07:23:07.000 277 33328.70 291.36 2380.46 31.19 2010-10-04 07:23:08.000 277 33328.67 291.38 2380.45 31.19 2010-10-04 07:23:09.000 277 33328.71 291.39 2380.50 31.19 2010-10-04 07:23:10.000 277 33328.68 291.38 2380.45 31.19 2010-10-04 07:23:11.000 277 33328.73 291.36 2380.46 31.19 2010-10-04 07:23:12.000 277 33328.71 291.35 2380.41 31.19 2010-10-04 07:23:13.000 277 33328.80 291.32 2380.37 31.19 2010-10-04 07:23:14.000 277 33328.72 291.32 2380.38 31.19 2010-10-04 07:23:15.000 277 33328.72 291.35 2380.41 31.19 2010-10-04 07:23:16.000 277 33328.78 291.37 2380.44 31.19 2010-10-04 07:23:17.000 277 33328.74 291.36 2380.39 31.19 2010-10-04 07:23:18.000 277 33328.69 291.32 2380.42 31.19 2010-10-04 07:23:19.000 277 33328.69 291.31 2380.36 31.19 2010-10-04 07:23:20.000 277 33328.71 291.31 2380.37 31.19 2010-10-04 07:23:21.000 277 33328.80 291.32 2380.28 31.19 2010-10-04 07:23:22.000 277 33328.67 291.33 2380.33 31.19 2010-10-04 07:23:23.000 277 33328.73 291.31 2380.36 31.19 2010-10-04 07:23:24.000 277 33328.68 291.27 2380.43 31.19 2010-10-04 07:23:25.000 277 33328.67 291.35 2380.26 31.19 2010-10-04 07:23:26.000 277 33328.62 291.28 2380.28 31.19 2010-10-04 07:23:27.000 277 33328.60 291.29 2380.32 31.19 2010-10-04 07:23:28.000 277 33328.64 291.26 2380.39 31.19 2010-10-04 07:23:29.000 277 33328.79 291.25 2380.36 31.19 2010-10-04 07:23:30.000 277 33328.55 291.30 2380.36 31.19 2010-10-04 07:23:31.000 277 33328.54 291.28 2380.31 31.19 2010-10-04 07:23:32.000 277 33328.63 291.25 2380.34 31.19 2010-10-04 07:23:33.000 277 33328.56 291.29 2380.34 31.19 2010-10-04 07:23:34.000 277 33328.49 291.27 2380.39 31.19 2010-10-04 07:23:35.000 277 33328.54 291.26 2380.38 31.19 2010-10-04 07:23:36.000 277 33328.47 291.28 2380.34 31.19 2010-10-04 07:23:37.000 277 33328.61 291.31 2380.31 31.19 2010-10-04 07:23:38.000 277 33328.58 291.29 2380.30 31.19 2010-10-04 07:23:39.000 277 33328.49 291.29 2380.36 31.19 2010-10-04 07:23:40.000 277 33328.46 291.24 2380.35 31.19 2010-10-04 07:23:41.000 277 33328.45 291.26 2380.40 31.19 2010-10-04 07:23:42.000 277 33328.50 291.25 2380.41 31.19 2010-10-04 07:23:43.000 277 33328.39 291.26 2380.36 31.19 2010-10-04 07:23:44.000 277 33328.43 291.26 2380.39 31.19 2010-10-04 07:23:45.000 277 33328.47 291.27 2380.39 31.19 2010-10-04 07:23:46.000 277 33328.49 291.27 2380.44 31.19 2010-10-04 07:23:47.000 277 33328.46 291.28 2380.42 31.19 2010-10-04 07:23:48.000 277 33328.34 291.33 2380.44 31.19 2010-10-04 07:23:49.000 277 33328.44 291.28 2380.51 31.19 2010-10-04 07:23:50.000 277 33328.40 291.26 2380.54 31.19 2010-10-04 07:23:51.000 277 33328.42 291.30 2380.46 31.19 2010-10-04 07:23:52.000 277 33328.41 291.29 2380.45 31.19 2010-10-04 07:23:53.000 277 33328.41 291.32 2380.54 31.19 2010-10-04 07:23:54.000 277 33328.35 291.32 2380.41 31.19 2010-10-04 07:23:55.000 277 33328.49 291.34 2380.48 31.19 2010-10-04 07:23:56.000 277 33328.46 291.30 2380.52 31.19 2010-10-04 07:23:57.000 277 33328.54 291.30 2380.45 31.19 2010-10-04 07:23:58.000 277 33328.44 291.34 2380.49 31.19 2010-10-04 07:23:59.000 277 33328.41 291.28 2380.54 31.19 2010-10-04 07:24:00.000 277 33328.50 291.36 2380.38 31.19 2010-10-04 07:24:01.000 277 33328.43 291.35 2380.49 31.19 2010-10-04 07:24:02.000 277 33328.52 291.33 2380.55 31.19 2010-10-04 07:24:03.000 277 33328.52 291.37 2380.54 31.19 2010-10-04 07:24:04.000 277 33328.50 291.36 2380.50 31.19 2010-10-04 07:24:05.000 277 33328.52 291.33 2380.49 31.19 2010-10-04 07:24:06.000 277 33328.51 291.33 2380.47 31.19 2010-10-04 07:24:07.000 277 33328.57 291.33 2380.44 31.19 2010-10-04 07:24:08.000 277 33328.58 291.34 2380.45 31.19 2010-10-04 07:24:09.000 277 33328.60 291.33 2380.47 31.19 2010-10-04 07:24:10.000 277 33328.58 291.37 2380.50 31.19 2010-10-04 07:24:11.000 277 33328.65 291.35 2380.47 31.19 2010-10-04 07:24:12.000 277 33328.66 291.39 2380.48 31.19 2010-10-04 07:24:13.000 277 33328.55 291.38 2380.48 31.19 2010-10-04 07:24:14.000 277 33328.58 291.36 2380.44 31.19 2010-10-04 07:24:15.000 277 33328.67 291.34 2380.50 31.19 2010-10-04 07:24:16.000 277 33328.68 291.38 2380.43 31.19 2010-10-04 07:24:17.000 277 33328.62 291.33 2380.37 31.19 2010-10-04 07:24:18.000 277 33328.66 291.36 2380.45 31.19 2010-10-04 07:24:19.000 277 33328.69 291.36 2380.39 31.19 2010-10-04 07:24:20.000 277 33328.58 291.33 2380.34 31.19 2010-10-04 07:24:21.000 277 33328.72 291.37 2380.33 31.19 2010-10-04 07:24:22.000 277 33328.66 291.37 2380.39 31.19 2010-10-04 07:24:23.000 277 33328.71 291.40 2380.32 31.19 2010-10-04 07:24:24.000 277 33328.74 291.36 2380.39 31.19 2010-10-04 07:24:25.000 277 33328.74 291.38 2380.41 31.19 2010-10-04 07:24:26.000 277 33328.69 291.38 2380.42 31.19 2010-10-04 07:24:27.000 277 33328.83 291.38 2380.34 31.19 2010-10-04 07:24:28.000 277 33328.75 291.40 2380.38 31.19 2010-10-04 07:24:29.000 277 33328.67 291.37 2380.44 31.19 2010-10-04 07:24:30.000 277 33328.77 291.40 2380.39 31.19 2010-10-04 07:24:31.000 277 33328.84 291.36 2380.34 31.19 2010-10-04 07:24:32.000 277 33328.74 291.35 2380.36 31.19 2010-10-04 07:24:33.000 277 33328.83 291.40 2380.32 31.19 2010-10-04 07:24:34.000 277 33328.84 291.34 2380.32 31.19 2010-10-04 07:24:35.000 277 33328.80 291.38 2380.30 31.19 2010-10-04 07:24:36.000 277 33329.00 291.34 2380.38 31.19 2010-10-04 07:24:37.000 277 33328.86 291.38 2380.29 31.19 2010-10-04 07:24:38.000 277 33328.78 291.36 2380.27 31.19 2010-10-04 07:24:39.000 277 33328.90 291.34 2380.35 31.19 2010-10-04 07:24:40.000 277 33328.83 291.36 2380.31 31.19 2010-10-04 07:24:41.000 277 33328.84 291.33 2380.32 31.19 2010-10-04 07:24:42.000 277 33328.90 291.37 2380.36 31.19 2010-10-04 07:24:43.000 277 33328.84 291.31 2380.38 31.19 2010-10-04 07:24:44.000 277 33328.94 291.36 2380.38 31.19 2010-10-04 07:24:45.000 277 33328.89 291.40 2380.33 31.19 2010-10-04 07:24:46.000 277 33328.82 291.37 2380.30 31.19 2010-10-04 07:24:47.000 277 33328.87 291.31 2380.40 31.19 2010-10-04 07:24:48.000 277 33328.93 291.38 2380.40 31.19 2010-10-04 07:24:49.000 277 33328.82 291.39 2380.38 31.19 2010-10-04 07:24:50.000 277 33328.86 291.38 2380.42 31.19 2010-10-04 07:24:51.000 277 33328.88 291.34 2380.35 31.19 2010-10-04 07:24:52.000 277 33328.93 291.38 2380.22 31.19 2010-10-04 07:24:53.000 277 33328.80 291.34 2380.30 31.19 2010-10-04 07:24:54.000 277 33328.99 291.38 2380.28 31.19 2010-10-04 07:24:55.000 277 33328.92 291.38 2380.30 31.19 2010-10-04 07:24:56.000 277 33328.85 291.38 2380.28 31.19 2010-10-04 07:24:57.000 277 33328.93 291.41 2380.29 31.19 2010-10-04 07:24:58.000 277 33328.97 291.40 2380.27 31.19 2010-10-04 07:24:59.000 277 33328.85 291.39 2380.36 31.19 2010-10-04 07:25:00.000 277 33329.00 291.43 2380.36 31.19 2010-10-04 07:25:01.000 277 33328.89 291.44 2380.30 31.19 2010-10-04 07:25:02.000 277 33328.90 291.46 2380.32 31.19 2010-10-04 07:25:03.000 277 33328.97 291.39 2380.30 31.19 2010-10-04 07:25:04.000 277 33329.02 291.46 2380.35 31.19 2010-10-04 07:25:05.000 277 33329.03 291.51 2380.34 31.19 2010-10-04 07:25:06.000 277 33328.95 291.50 2380.32 31.19 2010-10-04 07:25:07.000 277 33329.00 291.49 2380.33 31.19 2010-10-04 07:25:08.000 277 33328.95 291.45 2380.36 31.19 2010-10-04 07:25:09.000 277 33328.97 291.50 2380.28 31.19 2010-10-04 07:25:10.000 277 33328.99 291.51 2380.33 31.19 2010-10-04 07:25:11.000 277 33328.92 291.50 2380.28 31.19 2010-10-04 07:25:12.000 277 33329.02 291.51 2380.29 31.19 2010-10-04 07:25:13.000 277 33328.97 291.55 2380.31 31.19 2010-10-04 07:25:14.000 277 33328.95 291.56 2380.37 31.19 2010-10-04 07:25:15.000 277 33328.98 291.52 2380.29 31.19 2010-10-04 07:25:16.000 277 33329.03 291.55 2380.29 31.19 2010-10-04 07:25:17.000 277 33329.02 291.49 2380.23 31.19 2010-10-04 07:25:18.000 277 33329.06 291.53 2380.29 31.19 2010-10-04 07:25:19.000 277 33329.00 291.51 2380.34 31.19 2010-10-04 07:25:20.000 277 33329.02 291.48 2380.26 31.19 2010-10-04 07:25:21.000 277 33329.01 291.54 2380.32 31.19 2010-10-04 07:25:22.000 277 33329.12 291.54 2380.32 31.19 2010-10-04 07:25:23.000 277 33329.08 291.47 2380.29 31.19 2010-10-04 07:25:24.000 277 33329.08 291.49 2380.32 31.19 2010-10-04 07:25:25.000 277 33329.10 291.51 2380.25 31.19 2010-10-04 07:25:26.000 277 33329.09 291.48 2380.28 31.19 2010-10-04 07:25:27.000 277 33329.11 291.46 2380.30 31.19 2010-10-04 07:25:28.000 277 33329.17 291.49 2380.34 31.19 2010-10-04 07:25:29.000 277 33329.14 291.45 2380.24 31.19 2010-10-04 07:25:30.000 277 33329.16 291.46 2380.23 31.19 2010-10-04 07:25:31.000 277 33329.14 291.38 2380.32 31.19 2010-10-04 07:25:32.000 277 33329.18 291.40 2380.30 31.19 2010-10-04 07:25:33.000 277 33329.22 291.42 2380.19 31.19 2010-10-04 07:25:34.000 277 33329.23 291.40 2380.29 31.19 2010-10-04 07:25:35.000 277 33329.18 291.38 2380.22 31.19 2010-10-04 07:25:36.000 277 33329.17 291.37 2380.27 31.19 2010-10-04 07:25:37.000 277 33329.20 291.40 2380.21 31.19 2010-10-04 07:25:38.000 277 33329.08 291.38 2380.25 31.19 2010-10-04 07:25:39.000 277 33329.15 291.37 2380.21 31.19 2010-10-04 07:25:40.000 277 33329.25 291.36 2380.27 31.19 2010-10-04 07:25:41.000 277 33329.14 291.39 2380.20 31.19 2010-10-04 07:25:42.000 277 33329.19 291.37 2380.29 31.19 2010-10-04 07:25:43.000 277 33329.08 291.36 2380.24 31.19 2010-10-04 07:25:44.000 277 33329.04 291.37 2380.23 31.19 2010-10-04 07:25:45.000 277 33329.02 291.41 2380.26 31.19 2010-10-04 07:25:46.000 277 33329.05 291.41 2380.23 31.19 2010-10-04 07:25:47.000 277 33329.10 291.44 2380.19 31.19 2010-10-04 07:25:48.000 277 33329.07 291.48 2380.24 31.19 2010-10-04 07:25:49.000 277 33329.00 291.45 2380.23 31.19 2010-10-04 07:25:50.000 277 33329.04 291.45 2380.24 31.19 2010-10-04 07:25:51.000 277 33328.99 291.43 2380.30 31.19 2010-10-04 07:25:52.000 277 33329.04 291.50 2380.28 31.19 2010-10-04 07:25:53.000 277 33328.97 291.48 2380.26 31.19 2010-10-04 07:25:54.000 277 33328.95 291.50 2380.22 31.19 2010-10-04 07:25:55.000 277 33328.92 291.52 2380.29 31.19 2010-10-04 07:25:56.000 277 33328.93 291.52 2380.29 31.19 2010-10-04 07:25:57.000 277 33329.05 291.52 2380.24 31.19 2010-10-04 07:25:58.000 277 33328.98 291.51 2380.28 31.19 2010-10-04 07:25:59.000 277 33328.91 291.56 2380.23 31.19 2010-10-04 07:26:00.000 277 33328.95 291.53 2380.28 31.19 2010-10-04 07:26:01.000 277 33328.89 291.56 2380.32 31.19 2010-10-04 07:26:02.000 277 33328.85 291.56 2380.34 31.19 2010-10-04 07:26:03.000 277 33328.91 291.62 2380.29 31.19 2010-10-04 07:26:04.000 277 33328.99 291.59 2380.30 31.19 2010-10-04 07:26:05.000 277 33328.93 291.56 2380.32 31.19 2010-10-04 07:26:06.000 277 33328.97 291.62 2380.37 31.19 2010-10-04 07:26:07.000 277 33328.93 291.60 2380.38 31.19 2010-10-04 07:26:08.000 277 33328.92 291.59 2380.31 31.19 2010-10-04 07:26:09.000 277 33328.95 291.62 2380.36 31.19 2010-10-04 07:26:10.000 277 33328.96 291.61 2380.39 31.19 2010-10-04 07:26:11.000 277 33328.95 291.59 2380.32 31.19 2010-10-04 07:26:12.000 277 33329.02 291.62 2380.31 31.19 2010-10-04 07:26:13.000 277 33328.91 291.60 2380.39 31.19 2010-10-04 07:26:14.000 277 33328.96 291.59 2380.29 31.19 2010-10-04 07:26:15.000 277 33329.03 291.57 2380.36 31.19 2010-10-04 07:26:16.000 277 33329.00 291.59 2380.34 31.19 2010-10-04 07:26:17.000 277 33328.97 291.58 2380.33 31.19 2010-10-04 07:26:18.000 277 33329.14 291.57 2380.33 31.19 2010-10-04 07:26:19.000 277 33329.04 291.62 2380.34 31.19 2010-10-04 07:26:20.000 277 33329.04 291.61 2380.35 31.19 2010-10-04 07:26:21.000 277 33329.08 291.58 2380.35 31.19 2010-10-04 07:26:22.000 277 33329.10 291.58 2380.34 31.19 2010-10-04 07:26:23.000 277 33329.12 291.62 2380.35 31.19 2010-10-04 07:26:24.000 277 33329.04 291.58 2380.34 31.19 2010-10-04 07:26:25.000 277 33329.17 291.63 2380.32 31.19 2010-10-04 07:26:26.000 277 33329.18 291.57 2380.30 31.19 2010-10-04 07:26:27.000 277 33329.12 291.63 2380.31 31.19 2010-10-04 07:26:28.000 277 33329.11 291.61 2380.31 31.19 2010-10-04 07:26:29.000 277 33329.16 291.58 2380.36 31.19 2010-10-04 07:26:30.000 277 33329.27 291.63 2380.30 31.19 2010-10-04 07:26:31.000 277 33329.25 291.62 2380.34 31.19 2010-10-04 07:26:32.000 277 33329.23 291.58 2380.27 31.19 2010-10-04 07:26:33.000 277 33329.33 291.62 2380.28 31.19 2010-10-04 07:26:34.000 277 33329.27 291.68 2380.26 31.19 2010-10-04 07:26:35.000 277 33329.18 291.65 2380.29 31.19 2010-10-04 07:26:36.000 277 33329.32 291.69 2380.25 31.19 2010-10-04 07:26:37.000 277 33329.16 291.66 2380.31 31.19 2010-10-04 07:26:38.000 277 33329.23 291.64 2380.27 31.19 2010-10-04 07:26:39.000 277 33329.27 291.66 2380.24 31.19 2010-10-04 07:26:40.000 277 33329.28 291.70 2380.16 31.19 2010-10-04 07:26:41.000 277 33329.26 291.69 2380.31 31.19 2010-10-04 07:26:42.000 277 33329.35 291.72 2380.20 31.19 2010-10-04 07:26:43.000 277 33329.29 291.70 2380.25 31.19 2010-10-04 07:26:44.000 277 33329.33 291.69 2380.23 31.19 2010-10-04 07:26:45.000 277 33329.30 291.71 2380.17 31.19 2010-10-04 07:26:46.000 277 33329.27 291.73 2380.22 31.19 2010-10-04 07:26:47.000 277 33329.34 291.74 2380.17 31.19 2010-10-04 07:26:48.000 277 33329.30 291.71 2380.20 31.19 2010-10-04 07:26:49.000 277 33329.32 291.78 2380.28 31.19 2010-10-04 07:26:50.000 277 33329.26 291.74 2380.24 31.19 2010-10-04 07:26:51.000 277 33329.37 291.75 2380.24 31.19 2010-10-04 07:26:52.000 277 33329.33 291.77 2380.20 31.19 2010-10-04 07:26:53.000 277 33329.35 291.72 2380.21 31.19 2010-10-04 07:26:54.000 277 33329.33 291.76 2380.21 31.19 2010-10-04 07:26:55.000 277 33329.36 291.81 2380.16 31.19 2010-10-04 07:26:56.000 277 33329.32 291.78 2380.18 31.19 2010-10-04 07:26:57.000 277 33329.29 291.82 2380.23 31.19 2010-10-04 07:26:58.000 277 33329.29 291.78 2380.26 31.19 2010-10-04 07:26:59.000 277 33329.33 291.76 2380.16 31.19 2010-10-04 07:27:00.000 277 33329.34 291.82 2380.22 31.19 2010-10-04 07:27:01.000 277 33329.31 291.76 2380.30 31.19 2010-10-04 07:27:02.000 277 33329.35 291.77 2380.35 31.19 2010-10-04 07:27:03.000 277 33329.36 291.81 2380.28 31.19 2010-10-04 07:27:04.000 277 33329.42 291.81 2380.21 31.19 2010-10-04 07:27:05.000 277 33329.40 291.81 2380.23 31.19 2010-10-04 07:27:06.000 277 33329.36 291.78 2380.23 31.19 2010-10-04 07:27:07.000 277 33329.41 291.78 2380.23 31.19 2010-10-04 07:27:08.000 277 33329.47 291.80 2380.18 31.19 2010-10-04 07:27:09.000 277 33329.45 291.81 2380.22 31.19 2010-10-04 07:27:10.000 277 33329.47 291.78 2380.27 31.19 2010-10-04 07:27:11.000 277 33329.48 291.80 2380.21 31.19 2010-10-04 07:27:12.000 277 33329.49 291.79 2380.32 31.19 2010-10-04 07:27:13.000 277 33329.49 291.76 2380.19 31.19 2010-10-04 07:27:14.000 277 33329.52 291.78 2380.22 31.19 2010-10-04 07:27:15.000 277 33329.55 291.79 2380.18 31.19 2010-10-04 07:27:16.000 277 33329.60 291.78 2380.21 31.19 2010-10-04 07:27:17.000 277 33329.57 291.78 2380.14 31.19 2010-10-04 07:27:18.000 277 33329.58 291.72 2380.20 31.19 2010-10-04 07:27:19.000 277 33329.59 291.81 2380.22 31.19 2010-10-04 07:27:20.000 277 33329.50 291.77 2380.22 31.19 2010-10-04 07:27:21.000 277 33329.54 291.73 2380.19 31.19 2010-10-04 07:27:22.000 277 33329.63 291.76 2380.28 31.19 2010-10-04 07:27:23.000 277 33329.67 291.77 2380.22 31.19 2010-10-04 07:27:24.000 277 33329.68 291.75 2380.15 31.19 2010-10-04 07:27:25.000 277 33329.58 291.77 2380.10 31.19 2010-10-04 07:27:26.000 277 33329.69 291.76 2380.16 31.19 2010-10-04 07:27:27.000 277 33329.60 291.75 2380.13 31.19 2010-10-04 07:27:28.000 277 33329.70 291.84 2380.19 31.19 2010-10-04 07:27:29.000 277 33329.62 291.80 2380.17 31.19 2010-10-04 07:27:30.000 277 33329.64 291.88 2380.22 31.19 2010-10-04 07:27:31.000 277 33329.54 291.86 2380.15 31.19 2010-10-04 07:27:32.000 277 33329.67 291.89 2380.07 31.19 2010-10-04 07:27:33.000 277 33329.64 291.85 2380.07 31.19 2010-10-04 07:27:34.000 277 33329.69 291.88 2380.12 31.19 2010-10-04 07:27:35.000 277 33329.56 291.89 2380.26 31.19 2010-10-04 07:27:36.000 277 33329.57 291.90 2380.13 31.19 2010-10-04 07:27:37.000 277 33329.64 291.92 2380.15 31.19 2010-10-04 07:27:38.000 277 33329.61 291.94 2380.08 31.19 2010-10-04 07:27:39.000 277 33329.52 291.93 2380.10 31.19 2010-10-04 07:27:40.000 277 33329.65 291.97 2380.14 31.19 2010-10-04 07:27:41.000 277 33329.55 291.94 2380.14 31.19 2010-10-04 07:27:42.000 277 33329.62 291.97 2380.22 31.19 2010-10-04 07:27:43.000 277 33329.53 291.97 2380.11 31.19 2010-10-04 07:27:44.000 277 33329.54 291.97 2380.17 31.19 2010-10-04 07:27:45.000 277 33329.61 291.98 2380.13 31.19 2010-10-04 07:27:46.000 277 33329.55 292.01 2380.16 31.19 2010-10-04 07:27:47.000 277 33329.60 292.00 2380.15 31.19 2010-10-04 07:27:48.000 277 33329.60 292.00 2380.17 31.19 2010-10-04 07:27:49.000 277 33329.57 292.00 2380.18 31.19 2010-10-04 07:27:50.000 277 33329.51 291.99 2380.12 31.19 2010-10-04 07:27:51.000 277 33329.58 292.00 2380.22 31.19 2010-10-04 07:27:52.000 277 33329.58 292.03 2380.16 31.18 2010-10-04 07:27:53.000 277 33329.57 292.00 2380.25 31.19 2010-10-04 07:27:54.000 277 33329.64 292.02 2380.12 31.19 2010-10-04 07:27:55.000 277 33329.50 292.04 2380.25 31.19 2010-10-04 07:27:56.000 277 33329.71 292.00 2380.13 31.18 2010-10-04 07:27:57.000 277 33329.59 291.98 2380.19 31.18 2010-10-04 07:27:58.000 277 33329.65 292.02 2380.19 31.18 2010-10-04 07:27:59.000 277 33329.65 292.00 2380.22 31.19 2010-10-04 07:28:00.000 277 33329.65 291.99 2380.19 31.18 2010-10-04 07:28:01.000 277 33329.67 291.96 2380.20 31.18 2010-10-04 07:28:02.000 277 33329.66 291.93 2380.17 31.19 2010-10-04 07:28:03.000 277 33329.62 291.93 2380.16 31.18 2010-10-04 07:28:04.000 277 33329.66 291.91 2380.19 31.18 2010-10-04 07:28:05.000 277 33329.71 291.87 2380.22 31.19 2010-10-04 07:28:06.000 277 33329.74 291.88 2380.14 31.19 2010-10-04 07:28:07.000 277 33329.65 291.86 2380.13 31.18 2010-10-04 07:28:08.000 277 33329.66 291.84 2380.21 31.19 2010-10-04 07:28:09.000 277 33329.67 291.86 2380.20 31.19 2010-10-04 07:28:10.000 277 33329.70 291.84 2380.16 31.19 2010-10-04 07:28:11.000 277 33329.67 291.79 2380.19 31.19 2010-10-04 07:28:12.000 277 33329.78 291.77 2380.17 31.19 2010-10-04 07:28:13.000 277 33329.80 291.75 2380.11 31.18 2010-10-04 07:28:14.000 277 33329.75 291.72 2380.08 31.18 2010-10-04 07:28:15.000 277 33329.71 291.71 2380.14 31.18 2010-10-04 07:28:16.000 277 33329.81 291.70 2380.17 31.18 2010-10-04 07:28:17.000 277 33329.82 291.67 2380.14 31.19 2010-10-04 07:28:18.000 277 33329.82 291.70 2380.16 31.19 2010-10-04 07:28:19.000 277 33329.77 291.65 2380.10 31.18 2010-10-04 07:28:20.000 277 33329.83 291.64 2380.13 31.19 2010-10-04 07:28:21.000 277 33329.73 291.64 2380.13 31.18 2010-10-04 07:28:22.000 277 33329.85 291.64 2380.07 31.18 2010-10-04 07:28:23.000 277 33329.74 291.63 2380.07 31.19 2010-10-04 07:28:24.000 277 33329.78 291.61 2380.07 31.19 2010-10-04 07:28:25.000 277 33329.69 291.64 2380.10 31.18 2010-10-04 07:28:26.000 277 33329.82 291.60 2380.09 31.19 2010-10-04 07:28:27.000 277 33329.75 291.62 2380.11 31.18 2010-10-04 07:28:28.000 277 33329.78 291.61 2380.01 31.18 2010-10-04 07:28:29.000 277 33329.77 291.64 2380.12 31.18 2010-10-04 07:28:30.000 277 33329.69 291.63 2379.99 31.18 2010-10-04 07:28:31.000 277 33329.77 291.62 2380.02 31.18 2010-10-04 07:28:32.000 277 33329.82 291.66 2380.07 31.19 2010-10-04 07:28:33.000 277 33329.76 291.63 2380.11 31.18 2010-10-04 07:28:34.000 277 33329.76 291.63 2380.07 31.18 2010-10-04 07:28:35.000 277 33329.76 291.61 2380.12 31.18 2010-10-04 07:28:36.000 277 33329.85 291.69 2380.05 31.18 2010-10-04 07:28:37.000 277 33329.66 291.65 2380.08 31.18 2010-10-04 07:28:38.000 277 33329.88 291.71 2379.97 31.19 2010-10-04 07:28:39.000 277 33329.79 291.74 2380.03 31.19 2010-10-04 07:28:40.000 277 33329.88 291.72 2380.07 31.19 2010-10-04 07:28:41.000 277 33329.82 291.72 2379.98 31.18 2010-10-04 07:28:42.000 277 33329.96 291.75 2380.04 31.18 2010-10-04 07:28:43.000 277 33329.76 291.77 2379.97 31.19 2010-10-04 07:28:44.000 277 33329.91 291.80 2379.94 31.18 2010-10-04 07:28:45.000 277 33329.88 291.80 2379.89 31.19 2010-10-04 07:28:46.000 277 33329.84 291.84 2380.00 31.19 2010-10-04 07:28:47.000 277 33329.96 291.78 2379.94 31.18 2010-10-04 07:28:48.000 277 33329.85 291.82 2379.93 31.19 2010-10-04 07:28:49.000 277 33330.06 291.82 2380.06 31.18 2010-10-04 07:28:50.000 277 33329.85 291.81 2379.97 31.19 2010-10-04 07:28:51.000 277 33329.95 291.82 2380.00 31.19 2010-10-04 07:28:52.000 277 33329.92 291.85 2379.88 31.18 2010-10-04 07:28:53.000 277 33329.98 291.83 2379.93 31.18 2010-10-04 07:28:54.000 277 33329.97 291.85 2379.91 31.19 2010-10-04 07:28:55.000 277 33330.10 291.87 2379.98 31.18 2010-10-04 07:28:56.000 277 33330.04 291.86 2379.99 31.19 2010-10-04 07:28:57.000 277 33330.04 291.86 2379.98 31.18 2010-10-04 07:28:58.000 277 33330.10 291.88 2379.99 31.18 2010-10-04 07:28:59.000 277 33330.13 291.85 2379.89 31.18 2010-10-04 07:29:00.000 277 33330.21 291.83 2379.89 31.18 2010-10-04 07:29:01.000 277 33330.05 291.88 2379.95 31.18 2010-10-04 07:29:02.000 277 33330.34 291.82 2379.91 31.18 2010-10-04 07:29:03.000 277 33330.28 291.82 2379.83 31.18 2010-10-04 07:29:04.000 277 33330.21 291.81 2379.90 31.18 2010-10-04 07:29:05.000 277 33330.41 291.82 2379.96 31.18 2010-10-04 07:29:06.000 277 33330.32 291.77 2379.88 31.18 2010-10-04 07:29:07.000 277 33330.29 291.77 2379.89 31.18 2010-10-04 07:29:08.000 277 33330.39 291.81 2379.90 31.18 2010-10-04 07:29:09.000 277 33330.32 291.79 2379.79 31.18 2010-10-04 07:29:10.000 277 33330.39 291.77 2379.85 31.18 2010-10-04 07:29:11.000 277 33330.51 291.77 2379.81 31.18 2010-10-04 07:29:12.000 277 33330.48 291.73 2379.84 31.18 2010-10-04 07:29:13.000 277 33330.48 291.79 2379.79 31.18 2010-10-04 07:29:14.000 277 33330.58 291.76 2379.73 31.18 2010-10-04 07:29:15.000 277 33330.62 291.74 2379.77 31.18 2010-10-04 07:29:16.000 277 33330.61 291.75 2379.70 31.18 2010-10-04 07:29:17.000 277 33330.58 291.74 2379.73 31.18 2010-10-04 07:29:18.000 277 33330.62 291.72 2379.73 31.18 2010-10-04 07:29:19.000 277 33330.45 291.75 2379.77 31.18 2010-10-04 07:29:20.000 277 33330.55 291.77 2379.70 31.18 2010-10-04 07:29:21.000 277 33330.60 291.78 2379.70 31.18 2010-10-04 07:29:22.000 277 33330.61 291.76 2379.59 31.18 2010-10-04 07:29:23.000 277 33330.57 291.73 2379.64 31.18 2010-10-04 07:29:24.000 277 33330.53 291.83 2379.66 31.18 2010-10-04 07:29:25.000 277 33330.71 291.79 2379.61 31.18 2010-10-04 07:29:26.000 277 33330.51 291.82 2379.69 31.18 2010-10-04 07:29:27.000 277 33330.50 291.81 2379.67 31.18 2010-10-04 07:29:28.000 277 33330.54 291.87 2379.54 31.18 2010-10-04 07:29:29.000 277 33330.54 291.84 2379.62 31.18 2010-10-04 07:29:30.000 277 33330.47 291.86 2379.62 31.18 2010-10-04 07:29:31.000 277 33330.57 291.90 2379.64 31.18 2010-10-04 07:29:32.000 277 33330.45 291.88 2379.61 31.18 2010-10-04 07:29:33.000 277 33330.51 291.85 2379.66 31.18 2010-10-04 07:29:34.000 277 33330.57 291.94 2379.61 31.18 2010-10-04 07:29:35.000 277 33330.53 291.98 2379.70 31.18 2010-10-04 07:29:36.000 277 33330.47 291.95 2379.68 31.18 2010-10-04 07:29:37.000 277 33330.47 291.97 2379.71 31.18 2010-10-04 07:29:38.000 277 33330.45 291.93 2379.59 31.18 2010-10-04 07:29:39.000 277 33330.50 291.93 2379.61 31.18 2010-10-04 07:29:40.000 277 33330.41 291.96 2379.68 31.18 2010-10-04 07:29:41.000 277 33330.51 291.98 2379.62 31.18 2010-10-04 07:29:42.000 277 33330.48 292.02 2379.64 31.18 2010-10-04 07:29:43.000 277 33330.59 292.01 2379.61 31.18 2010-10-04 07:29:44.000 277 33330.45 291.98 2379.68 31.18 2010-10-04 07:29:45.000 277 33330.48 291.97 2379.67 31.18 2010-10-04 07:29:46.000 277 33330.45 292.05 2379.75 31.18 2010-10-04 07:29:47.000 277 33330.43 292.04 2379.72 31.18 2010-10-04 07:29:48.000 277 33330.41 292.03 2379.72 31.18 2010-10-04 07:29:49.000 277 33330.39 292.02 2379.76 31.18 2010-10-04 07:29:50.000 277 33330.39 292.07 2379.71 31.18 2010-10-04 07:29:51.000 277 33330.41 292.09 2379.73 31.18 2010-10-04 07:29:52.000 277 33330.48 292.08 2379.79 31.18 2010-10-04 07:29:53.000 277 33330.44 292.14 2379.75 31.18 2010-10-04 07:29:54.000 277 33330.39 292.06 2379.83 31.18 2010-10-04 07:29:55.000 277 33330.31 292.13 2379.77 31.18 2010-10-04 07:29:56.000 277 33330.51 292.15 2379.86 31.18 2010-10-04 07:29:57.000 277 33330.44 292.14 2379.86 31.18 2010-10-04 07:29:58.000 277 33330.48 292.15 2379.86 31.18 2010-10-04 07:29:59.000 277 33330.46 292.20 2379.90 31.18 2010-10-04 07:30:00.000 277 33330.46 292.19 2379.82 31.18 2010-10-04 07:30:01.000 277 33330.53 292.22 2379.76 31.18 2010-10-04 07:30:02.000 277 33330.68 292.20 2379.94 31.18 2010-10-04 07:30:03.000 277 33330.55 292.20 2379.85 31.18 2010-10-04 07:30:04.000 277 33330.62 292.23 2379.82 31.18 2010-10-04 07:30:05.000 277 33330.61 292.19 2379.84 31.18 2010-10-04 07:30:06.000 277 33330.66 292.17 2379.82 31.18 2010-10-04 07:30:07.000 277 33330.62 292.18 2379.77 31.18 2010-10-04 07:30:08.000 277 33330.74 292.20 2379.85 31.18 2010-10-04 07:30:09.000 277 33330.70 292.19 2379.82 31.18 2010-10-04 07:30:10.000 277 33330.74 292.19 2379.84 31.18 2010-10-04 07:30:11.000 277 33330.85 292.17 2379.79 31.18 2010-10-04 07:30:12.000 277 33330.81 292.18 2379.80 31.18 2010-10-04 07:30:13.000 277 33330.85 292.15 2379.82 31.18 2010-10-04 07:30:14.000 277 33330.88 292.14 2379.81 31.18 2010-10-04 07:30:15.000 277 33330.82 292.13 2379.77 31.18 2010-10-04 07:30:16.000 277 33330.94 292.13 2379.77 31.18 2010-10-04 07:30:17.000 277 33330.89 292.12 2379.80 31.18 2010-10-04 07:30:18.000 277 33330.85 292.11 2379.64 31.18 2010-10-04 07:30:19.000 277 33330.94 292.12 2379.71 31.18 2010-10-04 07:30:20.000 277 33330.90 292.11 2379.73 31.18 2010-10-04 07:30:21.000 277 33330.93 292.07 2379.65 31.18 2010-10-04 07:30:22.000 277 33330.98 292.10 2379.68 31.18 2010-10-04 07:30:23.000 277 33331.05 292.11 2379.69 31.18 2010-10-04 07:30:24.000 277 33330.98 292.06 2379.65 31.18 2010-10-04 07:30:25.000 277 33331.00 292.08 2379.59 31.18 2010-10-04 07:30:26.000 277 33330.95 292.11 2379.58 31.18 2010-10-04 07:30:27.000 277 33331.00 292.10 2379.59 31.18 2010-10-04 07:30:28.000 277 33330.95 292.07 2379.61 31.18 2010-10-04 07:30:29.000 277 33331.00 292.16 2379.63 31.18 2010-10-04 07:30:30.000 277 33331.04 292.13 2379.61 31.18 2010-10-04 07:30:31.000 277 33330.91 292.13 2379.56 31.18 2010-10-04 07:30:32.000 277 33331.11 292.13 2379.67 31.18 2010-10-04 07:30:33.000 277 33331.01 292.14 2379.55 31.18 2010-10-04 07:30:34.000 277 33331.08 292.12 2379.57 31.18 2010-10-04 07:30:35.000 277 33331.03 292.15 2379.58 31.18 2010-10-04 07:30:36.000 277 33330.96 292.17 2379.45 31.18 2010-10-04 07:30:37.000 277 33331.10 292.13 2379.51 31.18 2010-10-04 07:30:38.000 277 33331.05 292.17 2379.49 31.18 2010-10-04 07:30:39.000 277 33331.10 292.12 2379.52 31.18 2010-10-04 07:30:40.000 277 33331.01 292.17 2379.54 31.18 2010-10-04 07:30:41.000 277 33331.12 292.16 2379.45 31.18 2010-10-04 07:30:42.000 277 33331.07 292.18 2379.60 31.18 2010-10-04 07:30:43.000 277 33331.02 292.20 2379.51 31.18 2010-10-04 07:30:44.000 277 33331.05 292.15 2379.53 31.18 2010-10-04 07:30:45.000 277 33331.07 292.19 2379.51 31.18 2010-10-04 07:30:46.000 277 33331.02 292.18 2379.57 31.18 2010-10-04 07:30:47.000 277 33330.95 292.20 2379.52 31.18 2010-10-04 07:30:48.000 277 33330.94 292.24 2379.54 31.18 2010-10-04 07:30:49.000 277 33330.98 292.21 2379.57 31.18 2010-10-04 07:30:50.000 277 33331.04 292.25 2379.54 31.18 2010-10-04 07:30:51.000 277 33330.98 292.26 2379.55 31.18 2010-10-04 07:30:52.000 277 33330.93 292.27 2379.61 31.18 2010-10-04 07:30:53.000 277 33330.99 292.29 2379.53 31.18 2010-10-04 07:30:54.000 277 33330.97 292.27 2379.55 31.18 2010-10-04 07:30:55.000 277 33330.95 292.29 2379.57 31.18 2010-10-04 07:30:56.000 277 33330.95 292.33 2379.61 31.18 2010-10-04 07:30:57.000 277 33330.97 292.33 2379.64 31.18 2010-10-04 07:30:58.000 277 33331.03 292.31 2379.57 31.18 2010-10-04 07:30:59.000 277 33330.97 292.31 2379.57 31.18 2010-10-04 07:31:00.000 277 33331.02 292.35 2379.64 31.18 2010-10-04 07:31:01.000 277 33331.09 292.31 2379.59 31.18 2010-10-04 07:31:02.000 277 33330.95 292.31 2379.55 31.18 2010-10-04 07:31:03.000 277 33330.99 292.30 2379.58 31.18 2010-10-04 07:31:04.000 277 33331.04 292.34 2379.64 31.18 2010-10-04 07:31:05.000 277 33330.97 292.29 2379.61 31.18 2010-10-04 07:31:06.000 277 33331.08 292.29 2379.67 31.18 2010-10-04 07:31:07.000 277 33331.14 292.31 2379.57 31.18 2010-10-04 07:31:08.000 277 33331.10 292.27 2379.60 31.18 2010-10-04 07:31:09.000 277 33331.11 292.28 2379.62 31.18 2010-10-04 07:31:10.000 277 33331.12 292.26 2379.59 31.18 2010-10-04 07:31:11.000 277 33331.22 292.28 2379.56 31.18 2010-10-04 07:31:12.000 277 33331.10 292.30 2379.63 31.18 2010-10-04 07:31:13.000 277 33331.26 292.26 2379.62 31.18 2010-10-04 07:31:14.000 277 33331.21 292.25 2379.58 31.18 2010-10-04 07:31:15.000 277 33331.14 292.24 2379.57 31.18 2010-10-04 07:31:16.000 277 33331.18 292.24 2379.54 31.18 2010-10-04 07:31:17.000 277 33331.22 292.22 2379.46 31.18 2010-10-04 07:31:18.000 277 33331.22 292.19 2379.48 31.18 2010-10-04 07:31:19.000 277 33331.22 292.19 2379.48 31.18 2010-10-04 07:31:20.000 277 33331.25 292.21 2379.57 31.18 2010-10-04 07:31:21.000 277 33331.23 292.18 2379.56 31.18 2010-10-04 07:31:22.000 277 33331.29 292.13 2379.55 31.18 2010-10-04 07:31:23.000 277 33331.35 292.19 2379.54 31.18 2010-10-04 07:31:24.000 277 33331.34 292.21 2379.48 31.18 2010-10-04 07:31:25.000 277 33331.35 292.18 2379.49 31.18 2010-10-04 07:31:26.000 277 33331.51 292.21 2379.45 31.18 2010-10-04 07:31:27.000 277 33331.36 292.17 2379.38 31.18 2010-10-04 07:31:28.000 277 33331.41 292.17 2379.46 31.18 2010-10-04 07:31:29.000 277 33331.47 292.15 2379.54 31.18 2010-10-04 07:31:30.000 277 33331.49 292.15 2379.41 31.18 2010-10-04 07:31:31.000 277 33331.57 292.18 2379.45 31.18 2010-10-04 07:31:32.000 277 33331.55 292.15 2379.47 31.18 2010-10-04 07:31:33.000 277 33331.61 292.16 2379.39 31.18 2010-10-04 07:31:34.000 277 33331.61 292.17 2379.41 31.18 2010-10-04 07:31:35.000 277 33331.59 292.15 2379.41 31.18 2010-10-04 07:31:36.000 277 33331.61 292.17 2379.39 31.18 2010-10-04 07:31:37.000 277 33331.53 292.14 2379.46 31.18 2010-10-04 07:31:38.000 277 33331.68 292.15 2379.38 31.18 2010-10-04 07:31:39.000 277 33331.62 292.13 2379.42 31.18 2010-10-04 07:31:40.000 277 33331.64 292.16 2379.36 31.18 2010-10-04 07:31:41.000 277 33331.71 292.17 2379.41 31.18 2010-10-04 07:31:42.000 277 33331.64 292.18 2379.34 31.18 2010-10-04 07:31:43.000 277 33331.69 292.12 2379.32 31.18 2010-10-04 07:31:44.000 277 33331.58 292.19 2379.32 31.18 2010-10-04 07:31:45.000 277 33331.61 292.19 2379.38 31.18 2010-10-04 07:31:46.000 277 33331.71 292.16 2379.33 31.18 2010-10-04 07:31:47.000 277 33331.65 292.12 2379.27 31.18 2010-10-04 07:31:48.000 277 33331.68 292.13 2379.27 31.18 2010-10-04 07:31:49.000 277 33331.58 292.18 2379.33 31.18 2010-10-04 07:31:50.000 277 33331.68 292.15 2379.36 31.18 2010-10-04 07:31:51.000 277 33331.62 292.16 2379.27 31.18 2010-10-04 07:31:52.000 277 33331.67 292.15 2379.38 31.18 2010-10-04 07:31:53.000 277 33331.64 292.14 2379.32 31.18 2010-10-04 07:31:54.000 277 33331.58 292.14 2379.29 31.18 2010-10-04 07:31:55.000 277 33331.62 292.19 2379.33 31.18 2010-10-04 07:31:56.000 277 33331.63 292.17 2379.34 31.18 2010-10-04 07:31:57.000 277 33331.54 292.16 2379.32 31.18 2010-10-04 07:31:58.000 277 33331.55 292.20 2379.34 31.18 2010-10-04 07:31:59.000 277 33331.50 292.21 2379.41 31.18 2010-10-04 07:32:00.000 277 33331.57 292.16 2379.30 31.18 2010-10-04 07:32:01.000 277 33331.50 292.21 2379.39 31.18 2010-10-04 07:32:02.000 277 33331.46 292.18 2379.41 31.18 2010-10-04 07:32:03.000 277 33331.44 292.19 2379.39 31.18 2010-10-04 07:32:04.000 277 33331.53 292.23 2379.39 31.18 2010-10-04 07:32:05.000 277 33331.54 292.25 2379.38 31.18 2010-10-04 07:32:06.000 277 33331.50 292.25 2379.43 31.18 2010-10-04 07:32:07.000 277 33331.51 292.30 2379.41 31.18 2010-10-04 07:32:08.000 277 33331.37 292.33 2379.39 31.18 2010-10-04 07:32:09.000 277 33331.47 292.28 2379.36 31.18 2010-10-04 07:32:10.000 277 33331.47 292.34 2379.45 31.18 2010-10-04 07:32:11.000 277 33331.39 292.34 2379.45 31.18 2010-10-04 07:32:12.000 277 33331.44 292.33 2379.50 31.18 2010-10-04 07:32:13.000 277 33331.47 292.37 2379.46 31.18 2010-10-04 07:32:14.000 277 33331.31 292.38 2379.48 31.18 2010-10-04 07:32:15.000 277 33331.43 292.40 2379.42 31.18 2010-10-04 07:32:16.000 277 33331.35 292.43 2379.46 31.18 2010-10-04 07:32:17.000 277 33331.35 292.42 2379.48 31.18 2010-10-04 07:32:18.000 277 33331.36 292.41 2379.55 31.18 2010-10-04 07:32:19.000 277 33331.35 292.46 2379.56 31.18 2010-10-04 07:32:20.000 277 33331.32 292.47 2379.61 31.18 2010-10-04 07:32:21.000 277 33331.31 292.45 2379.61 31.18 2010-10-04 07:32:22.000 277 33331.28 292.47 2379.57 31.18 2010-10-04 07:32:23.000 277 33331.38 292.43 2379.64 31.18 2010-10-04 07:32:24.000 277 33331.34 292.45 2379.61 31.18 2010-10-04 07:32:25.000 277 33331.49 292.45 2379.69 31.18 2010-10-04 07:32:26.000 277 33331.44 292.44 2379.64 31.18 2010-10-04 07:32:27.000 277 33331.35 292.45 2379.67 31.18 2010-10-04 07:32:28.000 277 33331.38 292.46 2379.55 31.18 2010-10-04 07:32:29.000 277 33331.43 292.43 2379.58 31.18 2010-10-04 07:32:30.000 277 33331.53 292.47 2379.62 31.18 2010-10-04 07:32:31.000 277 33331.43 292.43 2379.57 31.18 2010-10-04 07:32:32.000 277 33331.48 292.41 2379.68 31.18 2010-10-04 07:32:33.000 277 33331.47 292.43 2379.70 31.18 2010-10-04 07:32:34.000 277 33331.65 292.44 2379.65 31.18 2010-10-04 07:32:35.000 277 33331.59 292.39 2379.72 31.18 2010-10-04 07:32:36.000 277 33331.56 292.41 2379.67 31.18 2010-10-04 07:32:37.000 277 33331.63 292.41 2379.67 31.18 2010-10-04 07:32:38.000 277 33331.68 292.43 2379.66 31.18 2010-10-04 07:32:39.000 277 33331.71 292.42 2379.66 31.18 2010-10-04 07:32:40.000 277 33331.76 292.37 2379.64 31.18 2010-10-04 07:32:41.000 277 33331.84 292.38 2379.73 31.18 2010-10-04 07:32:42.000 277 33331.81 292.37 2379.59 31.18 2010-10-04 07:32:43.000 277 33331.79 292.37 2379.52 31.18 2010-10-04 07:32:44.000 277 33331.88 292.33 2379.52 31.18 2010-10-04 07:32:45.000 277 33331.88 292.33 2379.53 31.18 2010-10-04 07:32:46.000 277 33331.93 292.33 2379.48 31.18 2010-10-04 07:32:47.000 277 33331.96 292.36 2379.54 31.18 2010-10-04 07:32:48.000 277 33331.96 292.33 2379.47 31.18 2010-10-04 07:32:49.000 277 33332.06 292.32 2379.49 31.18 2010-10-04 07:32:50.000 277 33332.15 292.35 2379.48 31.18 2010-10-04 07:32:51.000 277 33332.07 292.36 2379.40 31.18 2010-10-04 07:32:52.000 277 33332.06 292.34 2379.51 31.18 2010-10-04 07:32:53.000 277 33332.12 292.30 2379.42 31.18 2010-10-04 07:32:54.000 277 33332.20 292.32 2379.45 31.18 2010-10-04 07:32:55.000 277 33332.12 292.31 2379.44 31.18 2010-10-04 07:32:56.000 277 33332.24 292.28 2379.32 31.18 2010-10-04 07:32:57.000 277 33332.16 292.31 2379.36 31.18 2010-10-04 07:32:58.000 277 33332.18 292.27 2379.34 31.18 2010-10-04 07:32:59.000 277 33332.24 292.26 2379.32 31.18 2010-10-04 07:33:00.000 277 33332.28 292.25 2379.29 31.18 2010-10-04 07:33:01.000 277 33332.18 292.24 2379.40 31.18 2010-10-04 07:33:02.000 277 33332.34 292.23 2379.29 31.18 2010-10-04 07:33:03.000 277 33332.19 292.21 2379.23 31.18 2010-10-04 07:33:04.000 277 33332.31 292.21 2379.24 31.18 2010-10-04 07:33:05.000 277 33332.24 292.20 2379.29 31.18 2010-10-04 07:33:06.000 277 33332.28 292.20 2379.26 31.18 2010-10-04 07:33:07.000 277 33332.18 292.21 2379.27 31.18 2010-10-04 07:33:08.000 277 33332.29 292.15 2379.24 31.18 2010-10-04 07:33:09.000 277 33332.29 292.20 2379.17 31.18 2010-10-04 07:33:10.000 277 33332.25 292.21 2379.22 31.18 2010-10-04 07:33:11.000 277 33332.22 292.17 2379.16 31.18 2010-10-04 07:33:12.000 277 33332.16 292.20 2379.32 31.18 2010-10-04 07:33:13.000 277 33332.21 292.27 2379.27 31.18 2010-10-04 07:33:14.000 277 33332.26 292.20 2379.19 31.18 2010-10-04 07:33:15.000 277 33332.18 292.22 2379.26 31.18 2010-10-04 07:33:16.000 277 33332.14 292.25 2379.25 31.18 2010-10-04 07:33:17.000 277 33332.16 292.28 2379.19 31.18 2010-10-04 07:33:18.000 277 33332.11 292.25 2379.25 31.18 2010-10-04 07:33:19.000 277 33332.25 292.27 2379.24 31.18 2010-10-04 07:33:20.000 277 33332.22 292.32 2379.26 31.18 2010-10-04 07:33:21.000 277 33332.15 292.31 2379.24 31.18 2010-10-04 07:33:22.000 277 33332.18 292.33 2379.26 31.18 2010-10-04 07:33:23.000 277 33332.27 292.34 2379.28 31.18 2010-10-04 07:33:24.000 277 33332.12 292.32 2379.26 31.18 2010-10-04 07:33:25.000 277 33332.22 292.35 2379.27 31.18 2010-10-04 07:33:26.000 277 33332.13 292.37 2379.23 31.18 2010-10-04 07:33:27.000 277 33332.09 292.37 2379.20 31.18 2010-10-04 07:33:28.000 277 33332.16 292.43 2379.27 31.18 2010-10-04 07:33:29.000 277 33332.19 292.38 2379.23 31.18 2010-10-04 07:33:30.000 277 33332.11 292.43 2379.36 31.18 2010-10-04 07:33:31.000 277 33332.12 292.44 2379.42 31.18 2010-10-04 07:33:32.000 277 33332.12 292.47 2379.26 31.18 2010-10-04 07:33:33.000 277 33332.03 292.48 2379.30 31.18 2010-10-04 07:33:34.000 277 33332.11 292.49 2379.32 31.18 2010-10-04 07:33:35.000 277 33332.04 292.52 2379.33 31.18 2010-10-04 07:33:36.000 277 33332.12 292.53 2379.30 31.18 2010-10-04 07:33:37.000 277 33332.01 292.52 2379.31 31.18 2010-10-04 07:33:38.000 277 33332.02 292.53 2379.41 31.18 2010-10-04 07:33:39.000 277 33332.09 292.55 2379.38 31.18 2010-10-04 07:33:40.000 277 33332.08 292.64 2379.44 31.18 2010-10-04 07:33:41.000 277 33332.05 292.64 2379.39 31.18 2010-10-04 07:33:42.000 277 33332.03 292.64 2379.39 31.18 2010-10-04 07:33:43.000 277 33332.03 292.72 2379.32 31.18 2010-10-04 07:33:44.000 277 33332.04 292.73 2379.52 31.18 2010-10-04 07:33:45.000 277 33331.99 292.75 2379.52 31.18 2010-10-04 07:33:46.000 277 33332.03 292.79 2379.53 31.18 2010-10-04 07:33:47.000 277 33332.06 292.85 2379.43 31.18 2010-10-04 07:33:48.000 277 33332.02 292.86 2379.49 31.18 2010-10-04 07:33:49.000 277 33332.09 292.84 2379.53 31.18 2010-10-04 07:33:50.000 277 33332.12 292.90 2379.57 31.18 2010-10-04 07:33:51.000 277 33332.14 292.93 2379.58 31.18 2010-10-04 07:33:52.000 277 33332.14 292.94 2379.54 31.18 2010-10-04 07:33:53.000 277 33332.15 292.90 2379.55 31.18 2010-10-04 07:33:54.000 277 33332.18 292.94 2379.57 31.18 2010-10-04 07:33:55.000 277 33332.25 292.92 2379.52 31.18 2010-10-04 07:33:56.000 277 33332.29 292.95 2379.54 31.18 2010-10-04 07:33:57.000 277 33332.26 292.92 2379.54 31.18 2010-10-04 07:33:58.000 277 33332.32 292.89 2379.58 31.18 2010-10-04 07:33:59.000 277 33332.26 292.87 2379.51 31.18 2010-10-04 07:34:00.000 277 33332.40 292.95 2379.51 31.18 2010-10-04 07:34:01.000 277 33332.43 292.89 2379.52 31.18 2010-10-04 07:34:02.000 277 33332.33 292.84 2379.53 31.18 2010-10-04 07:34:03.000 277 33332.46 292.84 2379.46 31.18 2010-10-04 07:34:04.000 277 33332.47 292.87 2379.53 31.18 2010-10-04 07:34:05.000 277 33332.62 292.78 2379.50 31.18 2010-10-04 07:34:06.000 277 33332.60 292.79 2379.51 31.18 2010-10-04 07:34:07.000 277 33332.62 292.77 2379.43 31.18 2010-10-04 07:34:08.000 277 33332.65 292.76 2379.53 31.18 2010-10-04 07:34:09.000 277 33332.62 292.69 2379.45 31.18 2010-10-04 07:34:10.000 277 33332.71 292.77 2379.45 31.18 2010-10-04 07:34:11.000 277 33332.67 292.68 2379.39 31.18 2010-10-04 07:34:12.000 277 33332.69 292.69 2379.45 31.18 2010-10-04 07:34:13.000 277 33332.72 292.69 2379.41 31.18 2010-10-04 07:34:14.000 277 33332.69 292.65 2379.29 31.18 2010-10-04 07:34:15.000 277 33332.77 292.61 2379.36 31.18 2010-10-04 07:34:16.000 277 33332.76 292.59 2379.38 31.18 2010-10-04 07:34:17.000 277 33332.78 292.57 2379.29 31.18 2010-10-04 07:34:18.000 277 33332.78 292.55 2379.26 31.18 2010-10-04 07:34:19.000 277 33332.90 292.53 2379.25 31.18 2010-10-04 07:34:20.000 277 33332.84 292.52 2379.29 31.18 2010-10-04 07:34:21.000 277 33332.84 292.51 2379.26 31.18 2010-10-04 07:34:22.000 277 33332.93 292.58 2379.26 31.18 2010-10-04 07:34:23.000 277 33332.91 292.47 2379.14 31.18 2010-10-04 07:34:24.000 277 33332.87 292.53 2379.22 31.18 2010-10-04 07:34:25.000 277 33333.01 292.55 2379.20 31.18 2010-10-04 07:34:26.000 277 33332.99 292.56 2379.19 31.18 2010-10-04 07:34:27.000 277 33333.00 292.52 2379.18 31.18 2010-10-04 07:34:28.000 277 33333.02 292.53 2379.15 31.18 2010-10-04 07:34:29.000 277 33333.05 292.56 2379.17 31.18 2010-10-04 07:34:30.000 277 33332.98 292.54 2379.22 31.18 2010-10-04 07:34:31.000 277 33333.18 292.52 2379.21 31.18 2010-10-04 07:34:32.000 277 33332.97 292.56 2379.21 31.18 2010-10-04 07:34:33.000 277 33333.05 292.59 2379.11 31.18 2010-10-04 07:34:34.000 277 33333.08 292.59 2379.17 31.18 2010-10-04 07:34:35.000 277 33333.15 292.62 2379.03 31.18 2010-10-04 07:34:36.000 277 33333.14 292.61 2379.07 31.18 2010-10-04 07:34:37.000 277 33333.22 292.61 2379.02 31.18 2010-10-04 07:34:38.000 277 33333.24 292.59 2379.09 31.18 2010-10-04 07:34:39.000 277 33333.25 292.56 2379.09 31.18 2010-10-04 07:34:40.000 277 33333.26 292.61 2379.01 31.18 2010-10-04 07:34:41.000 277 33333.23 292.61 2379.00 31.18 2010-10-04 07:34:42.000 277 33333.36 292.66 2378.96 31.18 2010-10-04 07:34:43.000 277 33333.25 292.63 2379.03 31.18 2010-10-04 07:34:44.000 277 33333.25 292.60 2379.05 31.18 2010-10-04 07:34:45.000 277 33333.28 292.64 2379.10 31.18 2010-10-04 07:34:46.000 277 33333.30 292.64 2379.09 31.18 2010-10-04 07:34:47.000 277 33333.33 292.62 2379.07 31.18 2010-10-04 07:34:48.000 277 33333.31 292.63 2378.98 31.18 2010-10-04 07:34:49.000 277 33333.31 292.63 2379.03 31.18 2010-10-04 07:34:50.000 277 33333.43 292.65 2378.98 31.18 2010-10-04 07:34:51.000 277 33333.38 292.64 2378.93 31.18 2010-10-04 07:34:52.000 277 33333.42 292.67 2378.98 31.18 2010-10-04 07:34:53.000 277 33333.44 292.71 2378.96 31.18 2010-10-04 07:34:54.000 277 33333.49 292.65 2378.89 31.18 2010-10-04 07:34:55.000 277 33333.52 292.70 2378.91 31.18 2010-10-04 07:34:56.000 277 33333.53 292.64 2378.87 31.18 2010-10-04 07:34:57.000 277 33333.56 292.64 2378.91 31.18 2010-10-04 07:34:58.000 277 33333.62 292.69 2378.87 31.18 2010-10-04 07:34:59.000 277 33333.65 292.70 2378.84 31.18 2010-10-04 07:35:00.000 277 33333.59 292.69 2378.90 31.18 2010-10-04 07:35:01.000 277 33333.61 292.72 2378.86 31.18 2010-10-04 07:35:02.000 277 33333.75 292.65 2378.86 31.18 2010-10-04 07:35:03.000 277 33333.67 292.66 2378.90 31.18 2010-10-04 07:35:04.000 277 33333.74 292.64 2378.79 31.18 2010-10-04 07:35:05.000 277 33333.88 292.66 2378.78 31.18 2010-10-04 07:35:06.000 277 33333.89 292.66 2378.71 31.18 2010-10-04 07:35:07.000 277 33333.82 292.64 2378.83 31.18 2010-10-04 07:35:08.000 277 33333.85 292.68 2378.80 31.18 2010-10-04 07:35:09.000 277 33333.81 292.64 2378.80 31.18 2010-10-04 07:35:10.000 277 33333.95 292.64 2378.77 31.18 2010-10-04 07:35:11.000 277 33333.87 292.66 2378.71 31.18 2010-10-04 07:35:12.000 277 33333.94 292.67 2378.72 31.18 2010-10-04 07:35:13.000 277 33333.95 292.68 2378.74 31.18 2010-10-04 07:35:14.000 277 33333.99 292.68 2378.72 31.18 2010-10-04 07:35:15.000 277 33334.04 292.67 2378.70 31.18 2010-10-04 07:35:16.000 277 33334.14 292.68 2378.72 31.18 2010-10-04 07:35:17.000 277 33334.14 292.62 2378.73 31.18 2010-10-04 07:35:18.000 277 33334.25 292.62 2378.67 31.18 2010-10-04 07:35:19.000 277 33334.08 292.61 2378.67 31.18 2010-10-04 07:35:20.000 277 33334.24 292.63 2378.73 31.18 2010-10-04 07:35:21.000 277 33334.23 292.62 2378.70 31.18 2010-10-04 07:35:22.000 277 33334.33 292.61 2378.60 31.18 2010-10-04 07:35:23.000 277 33334.35 292.58 2378.59 31.18 2010-10-04 07:35:24.000 277 33334.36 292.58 2378.52 31.18 2010-10-04 07:35:25.000 277 33334.33 292.58 2378.56 31.18 2010-10-04 07:35:26.000 277 33334.47 292.58 2378.42 31.18 2010-10-04 07:35:27.000 277 33334.38 292.56 2378.51 31.18 2010-10-04 07:35:28.000 277 33334.51 292.56 2378.57 31.18 2010-10-04 07:35:29.000 277 33334.61 292.55 2378.49 31.18 2010-10-04 07:35:30.000 277 33334.62 292.54 2378.49 31.18 2010-10-04 07:35:31.000 277 33334.67 292.52 2378.37 31.18 2010-10-04 07:35:32.000 277 33334.65 292.57 2378.40 31.18 2010-10-04 07:35:33.000 277 33334.61 292.56 2378.43 31.18 2010-10-04 07:35:34.000 277 33334.67 292.55 2378.33 31.18 2010-10-04 07:35:35.000 277 33334.71 292.54 2378.39 31.18 2010-10-04 07:35:36.000 277 33334.71 292.55 2378.43 31.18 2010-10-04 07:35:37.000 277 33334.66 292.55 2378.33 31.18 2010-10-04 07:35:38.000 277 33334.78 292.57 2378.34 31.18 2010-10-04 07:35:39.000 277 33334.76 292.53 2378.32 31.18 2010-10-04 07:35:40.000 277 33334.80 292.55 2378.34 31.18 2010-10-04 07:35:41.000 277 33334.83 292.59 2378.33 31.18 2010-10-04 07:35:42.000 277 33334.82 292.55 2378.21 31.18 2010-10-04 07:35:43.000 277 33334.82 292.56 2378.29 31.18 2010-10-04 07:35:44.000 277 33334.80 292.58 2378.22 31.18 2010-10-04 07:35:45.000 277 33334.77 292.56 2378.26 31.18 2010-10-04 07:35:46.000 277 33334.89 292.57 2378.18 31.18 2010-10-04 07:35:47.000 277 33334.95 292.54 2378.26 31.18 2010-10-04 07:35:48.000 277 33334.93 292.61 2378.17 31.18 2010-10-04 07:35:49.000 277 33334.95 292.60 2378.18 31.18 2010-10-04 07:35:50.000 277 33334.88 292.61 2378.21 31.18 2010-10-04 07:35:51.000 277 33334.95 292.57 2378.09 31.18 2010-10-04 07:35:52.000 277 33335.00 292.58 2378.09 31.18 2010-10-04 07:35:53.000 277 33334.98 292.62 2378.16 31.18 2010-10-04 07:35:54.000 277 33335.04 292.59 2378.13 31.18 2010-10-04 07:35:55.000 277 33335.06 292.64 2378.14 31.18 2010-10-04 07:35:56.000 277 33335.04 292.61 2378.12 31.18 2010-10-04 07:35:57.000 277 33335.10 292.63 2378.10 31.18 2010-10-04 07:35:58.000 277 33335.13 292.57 2378.13 31.18 2010-10-04 07:35:59.000 277 33335.17 292.59 2378.15 31.18 2010-10-04 07:36:00.000 277 33335.15 292.58 2377.96 31.18 2010-10-04 07:36:01.000 277 33335.17 292.57 2378.07 31.18 2010-10-04 07:36:02.000 277 33335.25 292.61 2378.06 31.18 2010-10-04 07:36:03.000 277 33335.20 292.60 2378.09 31.18 2010-10-04 07:36:04.000 277 33335.25 292.62 2378.08 31.18 2010-10-04 07:36:05.000 277 33335.29 292.64 2378.03 31.18 2010-10-04 07:36:06.000 277 33335.29 292.58 2378.00 31.18 2010-10-04 07:36:07.000 277 33335.28 292.60 2378.06 31.18 2010-10-04 07:36:08.000 277 33335.37 292.60 2378.03 31.18 2010-10-04 07:36:09.000 277 33335.30 292.57 2378.05 31.18 2010-10-04 07:36:10.000 277 33335.37 292.57 2378.02 31.18 2010-10-04 07:36:11.000 277 33335.36 292.60 2377.96 31.18 2010-10-04 07:36:12.000 277 33335.57 292.59 2378.02 31.18 2010-10-04 07:36:13.000 277 33335.38 292.60 2377.90 31.18 2010-10-04 07:36:14.000 277 33335.39 292.57 2377.99 31.18 2010-10-04 07:36:15.000 277 33335.50 292.57 2377.97 31.18 2010-10-04 07:36:16.000 277 33335.45 292.55 2377.90 31.18 2010-10-04 07:36:17.000 277 33335.44 292.53 2377.88 31.18 2010-10-04 07:36:18.000 277 33335.58 292.55 2377.89 31.18 2010-10-04 07:36:19.000 277 33335.47 292.53 2377.90 31.18 2010-10-04 07:36:20.000 277 33335.60 292.48 2377.87 31.18 2010-10-04 07:36:21.000 277 33335.54 292.48 2377.86 31.18 2010-10-04 07:36:22.000 277 33335.64 292.49 2377.81 31.18 2010-10-04 07:36:23.000 277 33335.68 292.47 2377.89 31.18 2010-10-04 07:36:24.000 277 33335.66 292.48 2377.84 31.18 2010-10-04 07:36:25.000 277 33335.69 292.46 2377.84 31.18 2010-10-04 07:36:26.000 277 33335.76 292.44 2377.83 31.18 2010-10-04 07:36:27.000 277 33335.77 292.42 2377.74 31.18 2010-10-04 07:36:28.000 277 33335.82 292.41 2377.80 31.18 2010-10-04 07:36:29.000 277 33335.83 292.42 2377.82 31.18 2010-10-04 07:36:30.000 277 33335.83 292.42 2377.75 31.18 2010-10-04 07:36:31.000 277 33335.88 292.42 2377.77 31.18 2010-10-04 07:36:32.000 277 33335.84 292.37 2377.77 31.18 2010-10-04 07:36:33.000 277 33335.88 292.35 2377.78 31.18 2010-10-04 07:36:34.000 277 33335.93 292.41 2377.78 31.18 2010-10-04 07:36:35.000 277 33335.99 292.38 2377.66 31.18 2010-10-04 07:36:36.000 277 33335.97 292.35 2377.66 31.18 2010-10-04 07:36:37.000 277 33336.04 292.30 2377.66 31.18 2010-10-04 07:36:38.000 277 33336.06 292.34 2377.72 31.18 2010-10-04 07:36:39.000 277 33336.07 292.30 2377.72 31.18 2010-10-04 07:36:40.000 277 33336.09 292.31 2377.72 31.18 2010-10-04 07:36:41.000 277 33336.18 292.30 2377.58 31.18 2010-10-04 07:36:42.000 277 33336.20 292.23 2377.57 31.18 2010-10-04 07:36:43.000 277 33336.25 292.28 2377.58 31.18 2010-10-04 07:36:44.000 277 33336.26 292.24 2377.54 31.18 2010-10-04 07:36:45.000 277 33336.21 292.23 2377.58 31.18 2010-10-04 07:36:46.000 277 33336.22 292.24 2377.55 31.18 2010-10-04 07:36:47.000 277 33336.37 292.26 2377.50 31.18 2010-10-04 07:36:48.000 277 33336.31 292.23 2377.41 31.18 2010-10-04 07:36:49.000 277 33336.40 292.25 2377.54 31.18 2010-10-04 07:36:50.000 277 33336.37 292.23 2377.52 31.18 2010-10-04 07:36:51.000 277 33336.39 292.21 2377.49 31.18 2010-10-04 07:36:52.000 277 33336.53 292.18 2377.38 31.18 2010-10-04 07:36:53.000 277 33336.62 292.23 2377.46 31.18 2010-10-04 07:36:54.000 277 33336.57 292.20 2377.38 31.18 2010-10-04 07:36:55.000 277 33336.61 292.25 2377.48 31.18 2010-10-04 07:36:56.000 277 33336.58 292.20 2377.36 31.18 2010-10-04 07:36:57.000 277 33336.62 292.19 2377.31 31.18 2010-10-04 07:36:58.000 277 33336.66 292.23 2377.41 31.18 2010-10-04 07:36:59.000 277 33336.76 292.18 2377.22 31.18 2010-10-04 07:37:00.000 277 33336.76 292.21 2377.25 31.18 2010-10-04 07:37:01.000 277 33336.73 292.17 2377.40 31.18 2010-10-04 07:37:02.000 277 33336.75 292.17 2377.32 31.18 2010-10-04 07:37:03.000 277 33336.82 292.16 2377.21 31.18 2010-10-04 07:37:04.000 277 33336.86 292.20 2377.19 31.18 2010-10-04 07:37:05.000 277 33336.90 292.17 2377.19 31.18 2010-10-04 07:37:06.000 277 33336.76 292.15 2377.23 31.18 2010-10-04 07:37:07.000 277 33337.01 292.17 2377.14 31.18 2010-10-04 07:37:08.000 277 33337.00 292.17 2377.13 31.18 2010-10-04 07:37:09.000 277 33337.02 292.14 2377.13 31.18 2010-10-04 07:37:10.000 277 33337.06 292.13 2377.09 31.18 2010-10-04 07:37:11.000 277 33337.14 292.12 2377.09 31.18 2010-10-04 07:37:12.000 277 33337.04 292.12 2377.06 31.18 2010-10-04 07:37:13.000 277 33337.16 292.14 2377.00 31.18 2010-10-04 07:37:14.000 277 33337.32 292.14 2376.97 31.18 2010-10-04 07:37:15.000 277 33337.27 292.13 2376.91 31.18 2010-10-04 07:37:16.000 277 33337.26 292.10 2376.97 31.18 2010-10-04 07:37:17.000 277 33337.27 292.12 2377.00 31.18 2010-10-04 07:37:18.000 277 33337.22 292.14 2376.97 31.18 2010-10-04 07:37:19.000 277 33337.42 292.14 2376.88 31.18 2010-10-04 07:37:20.000 277 33337.35 292.12 2376.87 31.18 2010-10-04 07:37:21.000 277 33337.37 292.08 2376.91 31.18 2010-10-04 07:37:22.000 277 33337.45 292.16 2376.85 31.18 2010-10-04 07:37:23.000 277 33337.39 292.13 2376.90 31.18 2010-10-04 07:37:24.000 277 33337.34 292.13 2376.85 31.18 2010-10-04 07:37:25.000 277 33337.50 292.14 2376.75 31.18 2010-10-04 07:37:26.000 277 33337.66 292.12 2376.80 31.18 2010-10-04 07:37:27.000 277 33337.53 292.13 2376.81 31.18 2010-10-04 07:37:28.000 277 33337.56 292.10 2376.81 31.18 2010-10-04 07:37:29.000 277 33337.61 292.14 2376.80 31.18 2010-10-04 07:37:30.000 277 33337.70 292.15 2376.74 31.18 2010-10-04 07:37:31.000 277 33337.59 292.10 2376.76 31.18 2010-10-04 07:37:32.000 277 33337.75 292.14 2376.72 31.18 2010-10-04 07:37:33.000 277 33337.74 292.15 2376.72 31.18 2010-10-04 07:37:34.000 277 33337.74 292.15 2376.62 31.18 2010-10-04 07:37:35.000 277 33337.71 292.18 2376.65 31.18 2010-10-04 07:37:36.000 277 33337.75 292.18 2376.63 31.18 2010-10-04 07:37:37.000 277 33337.81 292.19 2376.73 31.18 2010-10-04 07:37:38.000 277 33337.81 292.17 2376.69 31.18 2010-10-04 07:37:39.000 277 33337.83 292.15 2376.69 31.18 2010-10-04 07:37:40.000 277 33337.79 292.17 2376.57 31.18 2010-10-04 07:37:41.000 277 33337.89 292.15 2376.57 31.18 2010-10-04 07:37:42.000 277 33337.81 292.17 2376.52 31.18 2010-10-04 07:37:43.000 277 33337.84 292.16 2376.58 31.18 2010-10-04 07:37:44.000 277 33337.84 292.19 2376.57 31.18 2010-10-04 07:37:45.000 277 33337.87 292.19 2376.61 31.18 2010-10-04 07:37:46.000 277 33337.86 292.23 2376.58 31.18 2010-10-04 07:37:47.000 277 33337.89 292.21 2376.56 31.18 2010-10-04 07:37:48.000 277 33337.82 292.19 2376.50 31.18 2010-10-04 07:37:49.000 277 33337.98 292.21 2376.51 31.18 2010-10-04 07:37:50.000 277 33337.96 292.20 2376.47 31.18 2010-10-04 07:37:51.000 277 33338.01 292.19 2376.51 31.18 2010-10-04 07:37:52.000 277 33337.99 292.22 2376.49 31.18 2010-10-04 07:37:53.000 277 33338.02 292.23 2376.46 31.18 2010-10-04 07:37:54.000 277 33338.07 292.22 2376.48 31.18 2010-10-04 07:37:55.000 277 33338.04 292.23 2376.48 31.18 2010-10-04 07:37:56.000 277 33338.10 292.25 2376.44 31.18 2010-10-04 07:37:57.000 277 33338.14 292.25 2376.47 31.18 2010-10-04 07:37:58.000 277 33338.08 292.25 2376.47 31.18 2010-10-04 07:37:59.000 277 33338.06 292.29 2376.44 31.18 2010-10-04 07:38:00.000 277 33338.17 292.25 2376.50 31.18 2010-10-04 07:38:01.000 277 33338.07 292.26 2376.49 31.18 2010-10-04 07:38:02.000 277 33338.14 292.27 2376.41 31.18 2010-10-04 07:38:03.000 277 33338.12 292.25 2376.42 31.18 2010-10-04 07:38:04.000 277 33338.15 292.25 2376.50 31.18 2010-10-04 07:38:05.000 277 33338.17 292.28 2376.47 31.18 2010-10-04 07:38:06.000 277 33338.02 292.26 2376.47 31.18 2010-10-04 07:38:07.000 277 33338.06 292.31 2376.41 31.18 2010-10-04 07:38:08.000 277 33338.20 292.28 2376.38 31.18 2010-10-04 07:38:09.000 277 33338.18 292.25 2376.39 31.18 2010-10-04 07:38:10.000 277 33338.18 292.31 2376.43 31.18 2010-10-04 07:38:11.000 277 33338.11 292.28 2376.50 31.18 2010-10-04 07:38:12.000 277 33338.17 292.32 2376.50 31.18 2010-10-04 07:38:13.000 277 33338.19 292.30 2376.47 31.18 2010-10-04 07:38:14.000 277 33338.30 292.27 2376.42 31.18 2010-10-04 07:38:15.000 277 33338.22 292.26 2376.34 31.18 2010-10-04 07:38:16.000 277 33338.21 292.26 2376.41 31.18 2010-10-04 07:38:17.000 277 33338.19 292.25 2376.43 31.18 2010-10-04 07:38:18.000 277 33338.21 292.23 2376.43 31.18 2010-10-04 07:38:19.000 277 33338.41 292.27 2376.43 31.18 2010-10-04 07:38:20.000 277 33338.39 292.24 2376.43 31.18 2010-10-04 07:38:21.000 277 33338.34 292.25 2376.43 31.18 2010-10-04 07:38:22.000 277 33338.36 292.19 2376.43 31.18 2010-10-04 07:38:23.000 277 33338.34 292.21 2376.46 31.18 2010-10-04 07:38:24.000 277 33338.30 292.23 2376.42 31.18 2010-10-04 07:38:25.000 277 33338.43 292.22 2376.31 31.18 2010-10-04 07:38:26.000 277 33338.43 292.21 2376.43 31.18 2010-10-04 07:38:27.000 277 33338.42 292.18 2376.41 31.18 2010-10-04 07:38:28.000 277 33338.35 292.19 2376.31 31.18 2010-10-04 07:38:29.000 277 33338.49 292.19 2376.36 31.18 2010-10-04 07:38:30.000 277 33338.55 292.15 2376.34 31.18 2010-10-04 07:38:31.000 277 33338.52 292.19 2376.29 31.18 2010-10-04 07:38:32.000 277 33338.48 292.14 2376.32 31.18 2010-10-04 07:38:33.000 277 33338.56 292.17 2376.38 31.18 2010-10-04 07:38:34.000 277 33338.61 292.20 2376.25 31.18 2010-10-04 07:38:35.000 277 33338.60 292.15 2376.31 31.18 2010-10-04 07:38:36.000 277 33338.57 292.16 2376.32 31.18 2010-10-04 07:38:37.000 277 33338.58 292.16 2376.35 31.18 2010-10-04 07:38:38.000 277 33338.70 292.11 2376.25 31.18 2010-10-04 07:38:39.000 277 33338.55 292.12 2376.32 31.18 2010-10-04 07:38:40.000 277 33338.58 292.15 2376.31 31.18 2010-10-04 07:38:41.000 277 33338.71 292.10 2376.28 31.18 2010-10-04 07:38:42.000 277 33338.58 292.12 2376.28 31.18 2010-10-04 07:38:43.000 277 33338.76 292.08 2376.22 31.18 2010-10-04 07:38:44.000 277 33338.80 292.07 2376.23 31.18 2010-10-04 07:38:45.000 277 33338.73 292.05 2376.25 31.18 2010-10-04 07:38:46.000 277 33338.74 292.03 2376.19 31.18 2010-10-04 07:38:47.000 277 33338.79 292.08 2376.21 31.18 2010-10-04 07:38:48.000 277 33338.90 292.05 2376.16 31.18 2010-10-04 07:38:49.000 277 33338.77 292.04 2376.23 31.18 2010-10-04 07:38:50.000 277 33338.89 292.03 2376.11 31.18 2010-10-04 07:38:51.000 277 33338.86 292.07 2376.12 31.18 2010-10-04 07:38:52.000 277 33338.86 292.09 2376.14 31.18 2010-10-04 07:38:53.000 277 33338.88 292.00 2376.13 31.18 2010-10-04 07:38:54.000 277 33338.96 292.00 2376.20 31.18 2010-10-04 07:38:55.000 277 33339.05 292.04 2376.11 31.18 2010-10-04 07:38:56.000 277 33339.04 291.99 2376.13 31.18 2010-10-04 07:38:57.000 277 33338.99 292.02 2376.07 31.18 2010-10-04 07:38:58.000 277 33339.01 291.99 2376.11 31.18 2010-10-04 07:38:59.000 277 33339.07 292.02 2376.12 31.18 2010-10-04 07:39:00.000 277 33339.11 291.98 2376.07 31.18 2010-10-04 07:39:01.000 277 33339.04 292.05 2376.10 31.18 2010-10-04 07:39:02.000 277 33339.10 291.99 2376.02 31.18 2010-10-04 07:39:03.000 277 33339.14 291.99 2376.04 31.18 2010-10-04 07:39:04.000 277 33339.11 291.99 2376.07 31.18 2010-10-04 07:39:05.000 277 33339.10 291.98 2376.03 31.18 2010-10-04 07:39:06.000 277 33339.07 292.01 2375.96 31.18 2010-10-04 07:39:07.000 277 33339.22 291.94 2376.09 31.18 2010-10-04 07:39:08.000 277 33339.25 292.01 2375.99 31.18 2010-10-04 07:39:09.000 277 33339.16 291.99 2375.98 31.18 2010-10-04 07:39:10.000 277 33339.30 291.97 2375.92 31.18 2010-10-04 07:39:11.000 277 33339.29 291.97 2376.01 31.18 2010-10-04 07:39:12.000 277 33339.25 291.97 2375.98 31.18 2010-10-04 07:39:13.000 277 33339.25 291.96 2376.01 31.18 2010-10-04 07:39:14.000 277 33339.23 291.96 2375.90 31.18 2010-10-04 07:39:15.000 277 33339.21 291.93 2375.92 31.18 2010-10-04 07:39:16.000 277 33339.21 291.97 2375.93 31.18 2010-10-04 07:39:17.000 277 33339.27 291.97 2375.95 31.18 2010-10-04 07:39:18.000 277 33339.23 291.97 2375.91 31.18 2010-10-04 07:39:19.000 277 33339.39 291.96 2375.97 31.18 2010-10-04 07:39:20.000 277 33339.33 291.99 2375.91 31.18 2010-10-04 07:39:21.000 277 33339.33 291.96 2375.98 31.18 2010-10-04 07:39:22.000 277 33339.38 292.01 2375.98 31.18 2010-10-04 07:39:23.000 277 33339.33 291.96 2375.91 31.18 2010-10-04 07:39:24.000 277 33339.30 291.98 2375.91 31.18 2010-10-04 07:39:25.000 277 33339.23 291.98 2375.84 31.18 2010-10-04 07:39:26.000 277 33339.27 291.96 2375.97 31.18 2010-10-04 07:39:27.000 277 33339.26 291.95 2375.90 31.18 2010-10-04 07:39:28.000 277 33339.35 291.97 2375.95 31.18 2010-10-04 07:39:29.000 277 33339.33 291.99 2375.86 31.18 2010-10-04 07:39:30.000 277 33339.31 291.98 2375.89 31.18 2010-10-04 07:39:31.000 277 33339.23 292.00 2375.84 31.18 2010-10-04 07:39:32.000 277 33339.45 292.04 2375.91 31.18 2010-10-04 07:39:33.000 277 33339.27 292.01 2375.84 31.18 2010-10-04 07:39:34.000 277 33339.26 291.96 2375.88 31.18 2010-10-04 07:39:35.000 277 33339.27 292.00 2375.86 31.18 2010-10-04 07:39:36.000 277 33339.27 292.03 2375.80 31.18 2010-10-04 07:39:37.000 277 33339.37 292.02 2375.89 31.18 2010-10-04 07:39:38.000 277 33339.12 291.99 2375.92 31.18 2010-10-04 07:39:39.000 277 33339.23 291.98 2375.91 31.18 2010-10-04 07:39:40.000 277 33339.28 292.01 2375.92 31.18 2010-10-04 07:39:41.000 277 33339.23 292.00 2375.91 31.18 2010-10-04 07:39:42.000 277 33339.27 291.98 2375.87 31.18 2010-10-04 07:39:43.000 277 33339.21 291.99 2375.90 31.18 2010-10-04 07:39:44.000 277 33339.27 291.99 2375.89 31.18 2010-10-04 07:39:45.000 277 33339.14 291.98 2375.92 31.18 2010-10-04 07:39:46.000 277 33339.21 292.02 2375.94 31.18 2010-10-04 07:39:47.000 277 33339.18 292.04 2375.98 31.18 2010-10-04 07:39:48.000 277 33339.17 292.04 2375.88 31.18 2010-10-04 07:39:49.000 277 33339.18 292.01 2375.85 31.18 2010-10-04 07:39:50.000 277 33339.12 292.04 2375.95 31.18 2010-10-04 07:39:51.000 277 33339.19 292.04 2375.89 31.18 2010-10-04 07:39:52.000 277 33339.21 292.01 2375.89 31.18 2010-10-04 07:39:53.000 277 33339.17 292.02 2375.91 31.18 2010-10-04 07:39:54.000 277 33339.15 292.03 2375.83 31.18 2010-10-04 07:39:55.000 277 33339.08 291.99 2375.88 31.18 2010-10-04 07:39:56.000 277 33339.13 292.05 2375.94 31.18 2010-10-04 07:39:57.000 277 33339.09 292.08 2375.92 31.18 2010-10-04 07:39:58.000 277 33339.19 292.08 2376.00 31.18 2010-10-04 07:39:59.000 277 33339.11 292.03 2375.94 31.18 2010-10-04 07:40:00.000 277 33339.10 292.02 2375.95 31.18 2010-10-04 07:40:01.000 277 33339.23 292.07 2375.95 31.18 2010-10-04 07:40:02.000 277 33339.25 292.05 2376.04 31.18 2010-10-04 07:40:03.000 277 33339.18 292.00 2375.99 31.18 2010-10-04 07:40:04.000 277 33339.18 292.02 2375.98 31.18 2010-10-04 07:40:05.000 277 33339.11 292.01 2376.05 31.18 2010-10-04 07:40:06.000 277 33339.12 292.01 2376.01 31.18 2010-10-04 07:40:07.000 277 33339.02 292.06 2375.92 31.18 2010-10-04 07:40:08.000 277 33339.07 292.02 2375.92 31.18 2010-10-04 07:40:09.000 277 33339.05 292.01 2375.98 31.18 2010-10-04 07:40:10.000 277 33339.10 292.02 2375.99 31.18 2010-10-04 07:40:11.000 277 33339.08 292.04 2376.00 31.18 2010-10-04 07:40:12.000 277 33338.97 292.00 2376.04 31.18 2010-10-04 07:40:13.000 277 33339.04 292.03 2376.02 31.18 2010-10-04 07:40:14.000 277 33338.99 292.01 2375.98 31.18 2010-10-04 07:40:15.000 277 33338.95 292.01 2375.98 31.18 2010-10-04 07:40:16.000 277 33339.01 292.02 2376.11 31.18 2010-10-04 07:40:17.000 277 33339.03 292.05 2376.13 31.18 2010-10-04 07:40:18.000 277 33338.93 292.05 2376.06 31.18 2010-10-04 07:40:19.000 277 33339.07 292.04 2376.03 31.18 2010-10-04 07:40:20.000 277 33338.92 292.05 2376.10 31.18 2010-10-04 07:40:21.000 277 33338.99 292.03 2376.05 31.18 2010-10-04 07:40:22.000 277 33338.89 292.05 2376.08 31.18 2010-10-04 07:40:23.000 277 33338.90 292.06 2376.11 31.18 2010-10-04 07:40:24.000 277 33338.91 292.05 2376.04 31.18 2010-10-04 07:40:25.000 277 33339.01 292.08 2376.16 31.18 2010-10-04 07:40:26.000 277 33338.89 292.09 2376.02 31.18 2010-10-04 07:40:27.000 277 33338.92 292.08 2376.14 31.18 2010-10-04 07:40:28.000 277 33338.87 292.09 2376.23 31.18 2010-10-04 07:40:29.000 277 33338.93 292.06 2376.15 31.18 2010-10-04 07:40:30.000 277 33338.85 292.06 2376.19 31.18 2010-10-04 07:40:31.000 277 33338.92 292.09 2376.21 31.18 2010-10-04 07:40:32.000 277 33338.81 292.08 2376.16 31.18 2010-10-04 07:40:33.000 277 33338.87 292.05 2376.19 31.18 2010-10-04 07:40:34.000 277 33338.92 292.12 2376.18 31.18 2010-10-04 07:40:35.000 277 33338.87 292.09 2376.25 31.18 2010-10-04 07:40:36.000 277 33338.86 292.14 2376.18 31.18 2010-10-04 07:40:37.000 277 33338.83 292.11 2376.22 31.18 2010-10-04 07:40:38.000 277 33338.79 292.08 2376.22 31.18 2010-10-04 07:40:39.000 277 33338.77 292.10 2376.24 31.18 2010-10-04 07:40:40.000 277 33338.91 292.12 2376.21 31.18 2010-10-04 07:40:41.000 277 33338.85 292.10 2376.23 31.18 2010-10-04 07:40:42.000 277 33338.84 292.15 2376.20 31.18 2010-10-04 07:40:43.000 277 33338.80 292.15 2376.26 31.18 2010-10-04 07:40:44.000 277 33338.98 292.15 2376.24 31.18 2010-10-04 07:40:45.000 277 33338.87 292.16 2376.31 31.18 2010-10-04 07:40:46.000 277 33338.83 292.15 2376.27 31.18 2010-10-04 07:40:47.000 277 33338.90 292.14 2376.29 31.18 2010-10-04 07:40:48.000 277 33338.87 292.20 2376.29 31.18 2010-10-04 07:40:49.000 277 33338.92 292.17 2376.29 31.18 2010-10-04 07:40:50.000 277 33338.76 292.13 2376.34 31.18 2010-10-04 07:40:51.000 277 33338.92 292.17 2376.32 31.18 2010-10-04 07:40:52.000 277 33338.89 292.14 2376.33 31.18 2010-10-04 07:40:53.000 277 33338.92 292.17 2376.31 31.18 2010-10-04 07:40:54.000 277 33338.77 292.14 2376.31 31.18 2010-10-04 07:40:55.000 277 33338.74 292.19 2376.19 31.18 2010-10-04 07:40:56.000 277 33338.93 292.20 2376.28 31.18 2010-10-04 07:40:57.000 277 33338.76 292.20 2376.39 31.18 2010-10-04 07:40:58.000 277 33338.78 292.20 2376.32 31.18 2010-10-04 07:40:59.000 277 33338.80 292.19 2376.34 31.18 2010-10-04 07:41:00.000 277 33338.89 292.20 2376.38 31.18 2010-10-04 07:41:01.000 277 33338.86 292.18 2376.41 31.18 2010-10-04 07:41:02.000 277 33338.81 292.25 2376.34 31.18 2010-10-04 07:41:03.000 277 33338.90 292.21 2376.45 31.18 2010-10-04 07:41:04.000 277 33338.89 292.17 2376.38 31.18 2010-10-04 07:41:05.000 277 33338.79 292.25 2376.36 31.18 2010-10-04 07:41:06.000 277 33338.85 292.23 2376.47 31.18 2010-10-04 07:41:07.000 277 33338.81 292.23 2376.44 31.18 2010-10-04 07:41:08.000 277 33338.77 292.23 2376.39 31.18 2010-10-04 07:41:09.000 277 33338.75 292.22 2376.47 31.18 2010-10-04 07:41:10.000 277 33338.82 292.24 2376.43 31.18 2010-10-04 07:41:11.000 277 33338.77 292.21 2376.50 31.18 2010-10-04 07:41:12.000 277 33338.77 292.27 2376.44 31.18 2010-10-04 07:41:13.000 277 33338.85 292.27 2376.40 31.18 2010-10-04 07:41:14.000 277 33338.65 292.30 2376.37 31.18 2010-10-04 07:41:15.000 277 33338.76 292.26 2376.43 31.18 2010-10-04 07:41:16.000 277 33338.67 292.29 2376.35 31.18 2010-10-04 07:41:17.000 277 33338.67 292.29 2376.44 31.18 2010-10-04 07:41:18.000 277 33338.65 292.31 2376.44 31.18 2010-10-04 07:41:19.000 277 33338.66 292.32 2376.50 31.18 2010-10-04 07:41:20.000 277 33338.65 292.25 2376.45 31.18 2010-10-04 07:41:21.000 277 33338.63 292.32 2376.53 31.18 2010-10-04 07:41:22.000 277 33338.62 292.32 2376.52 31.18 2010-10-04 07:41:23.000 277 33338.55 292.33 2376.53 31.18 2010-10-04 07:41:24.000 277 33338.64 292.36 2376.62 31.18 2010-10-04 07:41:25.000 277 33338.55 292.34 2376.54 31.18 2010-10-04 07:41:26.000 277 33338.50 292.32 2376.60 31.18 2010-10-04 07:41:27.000 277 33338.42 292.36 2376.53 31.18 2010-10-04 07:41:28.000 277 33338.35 292.33 2376.55 31.18 2010-10-04 07:41:29.000 277 33338.37 292.37 2376.52 31.18 2010-10-04 07:41:30.000 277 33338.43 292.39 2376.59 31.18 2010-10-04 07:41:31.000 277 33338.33 292.39 2376.62 31.18 2010-10-04 07:41:32.000 277 33338.37 292.38 2376.58 31.18 2010-10-04 07:41:33.000 277 33338.41 292.41 2376.63 31.18 2010-10-04 07:41:34.000 277 33338.36 292.42 2376.68 31.18 2010-10-04 07:41:35.000 277 33338.35 292.39 2376.66 31.18 2010-10-04 07:41:36.000 277 33338.36 292.38 2376.64 31.18 2010-10-04 07:41:37.000 277 33338.19 292.44 2376.70 31.18 2010-10-04 07:41:38.000 277 33338.27 292.39 2376.68 31.18 2010-10-04 07:41:39.000 277 33338.40 292.44 2376.71 31.18 2010-10-04 07:41:40.000 277 33338.30 292.43 2376.72 31.18 2010-10-04 07:41:41.000 277 33338.30 292.42 2376.76 31.18 2010-10-04 07:41:42.000 277 33338.22 292.45 2376.68 31.18 2010-10-04 07:41:43.000 277 33338.21 292.46 2376.75 31.18 2010-10-04 07:41:44.000 277 33338.19 292.44 2376.75 31.18 2010-10-04 07:41:45.000 277 33338.13 292.45 2376.79 31.18 2010-10-04 07:41:46.000 277 33338.09 292.46 2376.78 31.18 2010-10-04 07:41:47.000 277 33338.18 292.50 2376.85 31.18 2010-10-04 07:41:48.000 277 33338.04 292.50 2376.77 31.18 2010-10-04 07:41:49.000 277 33338.08 292.48 2376.90 31.18 2010-10-04 07:41:50.000 277 33337.96 292.53 2376.84 31.18 2010-10-04 07:41:51.000 277 33337.99 292.52 2376.90 31.18 2010-10-04 07:41:52.000 277 33337.97 292.53 2376.92 31.18 2010-10-04 07:41:53.000 277 33337.97 292.52 2376.98 31.18 2010-10-04 07:41:54.000 277 33337.96 292.50 2376.99 31.18 2010-10-04 07:41:55.000 277 33338.00 292.49 2376.89 31.18 2010-10-04 07:41:56.000 277 33337.97 292.52 2376.91 31.18 2010-10-04 07:41:57.000 277 33337.96 292.55 2376.99 31.18 2010-10-04 07:41:58.000 277 33337.98 292.52 2377.01 31.18 2010-10-04 07:41:59.000 277 33337.99 292.53 2376.99 31.18 2010-10-04 07:42:00.000 277 33337.93 292.56 2376.94 31.18 2010-10-04 07:42:01.000 277 33337.96 292.58 2376.93 31.18 2010-10-04 07:42:02.000 277 33337.90 292.54 2376.95 31.18 2010-10-04 07:42:03.000 277 33337.99 292.56 2377.05 31.18 2010-10-04 07:42:04.000 277 33337.94 292.56 2377.08 31.18 2010-10-04 07:42:05.000 277 33337.89 292.54 2377.09 31.18 2010-10-04 07:42:06.000 277 33337.91 292.57 2377.02 31.18 2010-10-04 07:42:07.000 277 33337.95 292.56 2377.07 31.18 2010-10-04 07:42:08.000 277 33337.99 292.54 2377.09 31.18 2010-10-04 07:42:09.000 277 33337.99 292.55 2377.06 31.18 2010-10-04 07:42:10.000 277 33337.94 292.54 2377.10 31.18 2010-10-04 07:42:11.000 277 33337.89 292.58 2377.03 31.18 2010-10-04 07:42:12.000 277 33337.92 292.62 2377.21 31.18 2010-10-04 07:42:13.000 277 33337.85 292.57 2377.16 31.18 2010-10-04 07:42:14.000 277 33337.93 292.57 2377.08 31.18 2010-10-04 07:42:15.000 277 33337.92 292.59 2377.14 31.18 2010-10-04 07:42:16.000 277 33337.83 292.58 2377.14 31.18 2010-10-04 07:42:17.000 277 33337.92 292.60 2377.15 31.18 2010-10-04 07:42:18.000 277 33337.85 292.62 2377.16 31.18 2010-10-04 07:42:19.000 277 33337.88 292.62 2377.19 31.18 2010-10-04 07:42:20.000 277 33337.89 292.64 2377.13 31.18 2010-10-04 07:42:21.000 277 33337.89 292.60 2377.14 31.18 2010-10-04 07:42:22.000 277 33337.80 292.60 2377.11 31.18 2010-10-04 07:42:23.000 277 33337.81 292.57 2377.16 31.18 2010-10-04 07:42:24.000 277 33337.92 292.60 2377.23 31.18 2010-10-04 07:42:25.000 277 33337.96 292.62 2377.17 31.18 2010-10-04 07:42:26.000 277 33337.89 292.67 2377.18 31.18 2010-10-04 07:42:27.000 277 33337.87 292.66 2377.18 31.18 2010-10-04 07:42:28.000 277 33337.80 292.62 2377.22 31.18 2010-10-04 07:42:29.000 277 33337.82 292.65 2377.32 31.18 2010-10-04 07:42:30.000 277 33337.88 292.68 2377.21 31.18 2010-10-04 07:42:31.000 277 33337.85 292.67 2377.20 31.18 2010-10-04 07:42:32.000 277 33337.77 292.67 2377.28 31.18 2010-10-04 07:42:33.000 277 33337.89 292.64 2377.17 31.18 2010-10-04 07:42:34.000 277 33337.82 292.63 2377.20 31.18 2010-10-04 07:42:35.000 277 33337.81 292.68 2377.18 31.18 2010-10-04 07:42:36.000 277 33337.86 292.71 2377.25 31.18 2010-10-04 07:42:37.000 277 33337.84 292.67 2377.14 31.18 2010-10-04 07:42:38.000 277 33337.84 292.71 2377.22 31.18 2010-10-04 07:42:39.000 277 33337.75 292.68 2377.21 31.18 2010-10-04 07:42:40.000 277 33337.63 292.69 2377.22 31.18 2010-10-04 07:42:41.000 277 33337.71 292.71 2377.25 31.18 2010-10-04 07:42:42.000 277 33337.73 292.71 2377.26 31.18 2010-10-04 07:42:43.000 277 33337.70 292.72 2377.28 31.18 2010-10-04 07:42:44.000 277 33337.67 292.78 2377.31 31.18 2010-10-04 07:42:45.000 277 33337.77 292.76 2377.27 31.18 2010-10-04 07:42:46.000 277 33337.69 292.74 2377.31 31.18 2010-10-04 07:42:47.000 277 33337.71 292.76 2377.28 31.18 2010-10-04 07:42:48.000 277 33337.67 292.75 2377.30 31.18 2010-10-04 07:42:49.000 277 33337.64 292.73 2377.31 31.18 2010-10-04 07:42:50.000 277 33337.53 292.80 2377.27 31.18 2010-10-04 07:42:51.000 277 33337.70 292.77 2377.33 31.18 2010-10-04 07:42:52.000 277 33337.51 292.75 2377.37 31.18 2010-10-04 07:42:53.000 277 33337.59 292.83 2377.38 31.18 2010-10-04 07:42:54.000 277 33337.59 292.78 2377.40 31.18 2010-10-04 07:42:55.000 277 33337.67 292.79 2377.30 31.18 2010-10-04 07:42:56.000 277 33337.60 292.80 2377.36 31.18 2010-10-04 07:42:57.000 277 33337.71 292.80 2377.36 31.18 2010-10-04 07:42:58.000 277 33337.67 292.82 2377.32 31.18 2010-10-04 07:42:59.000 277 33337.55 292.82 2377.40 31.18 2010-10-04 07:43:00.000 277 33337.62 292.85 2377.41 31.18 2010-10-04 07:43:01.000 277 33337.56 292.80 2377.34 31.18 2010-10-04 07:43:02.000 277 33337.55 292.77 2377.36 31.18 2010-10-04 07:43:03.000 277 33337.54 292.88 2377.41 31.18 2010-10-04 07:43:04.000 277 33337.50 292.85 2377.43 31.18 2010-10-04 07:43:05.000 277 33337.54 292.83 2377.41 31.18 2010-10-04 07:43:06.000 277 33337.55 292.85 2377.43 31.18 2010-10-04 07:43:07.000 277 33337.64 292.88 2377.46 31.18 2010-10-04 07:43:08.000 277 33337.63 292.90 2377.47 31.18 2010-10-04 07:43:09.000 277 33337.65 292.87 2377.41 31.18 2010-10-04 07:43:10.000 277 33337.60 292.87 2377.40 31.18 2010-10-04 07:43:11.000 277 33337.59 292.86 2377.43 31.18 2010-10-04 07:43:12.000 277 33337.55 292.88 2377.46 31.18 2010-10-04 07:43:13.000 277 33337.58 292.90 2377.46 31.18 2010-10-04 07:43:14.000 277 33337.72 292.88 2377.50 31.18 2010-10-04 07:43:15.000 277 33337.65 292.89 2377.46 31.18 2010-10-04 07:43:16.000 277 33337.59 292.88 2377.38 31.18 2010-10-04 07:43:17.000 277 33337.64 292.92 2377.43 31.18 2010-10-04 07:43:18.000 277 33337.69 292.93 2377.45 31.18 2010-10-04 07:43:19.000 277 33337.73 292.95 2377.52 31.18 2010-10-04 07:43:20.000 277 33337.50 292.93 2377.46 31.18 2010-10-04 07:43:21.000 277 33337.66 292.97 2377.53 31.18 2010-10-04 07:43:22.000 277 33337.59 292.95 2377.49 31.18 2010-10-04 07:43:23.000 277 33337.58 292.96 2377.47 31.18 2010-10-04 07:43:24.000 277 33337.63 292.95 2377.40 31.18 2010-10-04 07:43:25.000 277 33337.61 293.00 2377.51 31.18 2010-10-04 07:43:26.000 277 33337.58 293.01 2377.53 31.18 2010-10-04 07:43:27.000 277 33337.57 293.00 2377.49 31.18 2010-10-04 07:43:28.000 277 33337.56 293.02 2377.50 31.18 2010-10-04 07:43:29.000 277 33337.56 293.04 2377.43 31.18 2010-10-04 07:43:30.000 277 33337.58 293.03 2377.47 31.18 2010-10-04 07:43:31.000 277 33337.51 293.06 2377.43 31.18 2010-10-04 07:43:32.000 277 33337.52 293.06 2377.50 31.18 2010-10-04 07:43:33.000 277 33337.50 293.02 2377.51 31.18 2010-10-04 07:43:34.000 277 33337.49 293.04 2377.49 31.18 2010-10-04 07:43:35.000 277 33337.47 293.09 2377.44 31.18 2010-10-04 07:43:36.000 277 33337.48 293.11 2377.50 31.18 2010-10-04 07:43:37.000 277 33337.43 293.13 2377.44 31.18 2010-10-04 07:43:38.000 277 33337.51 293.12 2377.43 31.18 2010-10-04 07:43:39.000 277 33337.37 293.12 2377.42 31.18 2010-10-04 07:43:40.000 277 33337.40 293.13 2377.45 31.18 2010-10-04 07:43:41.000 277 33337.39 293.13 2377.57 31.18 2010-10-04 07:43:42.000 277 33337.45 293.15 2377.52 31.18 2010-10-04 07:43:43.000 277 33337.40 293.15 2377.44 31.18 2010-10-04 07:43:44.000 277 33337.28 293.16 2377.52 31.18 2010-10-04 07:43:45.000 277 33337.37 293.17 2377.60 31.18 2010-10-04 07:43:46.000 277 33337.34 293.18 2377.58 31.18 2010-10-04 07:43:47.000 277 33337.36 293.16 2377.50 31.18 2010-10-04 07:43:48.000 277 33337.28 293.18 2377.58 31.18 2010-10-04 07:43:49.000 277 33337.32 293.18 2377.58 31.18 2010-10-04 07:43:50.000 277 33337.25 293.19 2377.55 31.18 2010-10-04 07:43:51.000 277 33337.32 293.23 2377.59 31.18 2010-10-04 07:43:52.000 277 33337.22 293.20 2377.60 31.18 2010-10-04 07:43:53.000 277 33337.23 293.18 2377.55 31.18 2010-10-04 07:43:54.000 277 33337.12 293.21 2377.54 31.18 2010-10-04 07:43:55.000 277 33337.12 293.23 2377.62 31.18 2010-10-04 07:43:56.000 277 33337.17 293.29 2377.71 31.18 2010-10-04 07:43:57.000 277 33337.15 293.21 2377.65 31.18 2010-10-04 07:43:58.000 277 33337.11 293.23 2377.65 31.18 2010-10-04 07:43:59.000 277 33337.22 293.26 2377.69 31.18 2010-10-04 07:44:00.000 277 33337.11 293.24 2377.64 31.18 2010-10-04 07:44:01.000 277 33337.12 293.24 2377.67 31.18 2010-10-04 07:44:02.000 277 33336.98 293.29 2377.62 31.18 2010-10-04 07:44:03.000 277 33337.08 293.27 2377.65 31.18 2010-10-04 07:44:04.000 277 33336.96 293.27 2377.69 31.18 2010-10-04 07:44:05.000 277 33336.98 293.28 2377.75 31.18 2010-10-04 07:44:06.000 277 33336.94 293.30 2377.81 31.18 2010-10-04 07:44:07.000 277 33336.96 293.32 2377.72 31.18 2010-10-04 07:44:08.000 277 33336.96 293.33 2377.76 31.18 2010-10-04 07:44:09.000 277 33336.86 293.29 2377.77 31.18 2010-10-04 07:44:10.000 277 33336.86 293.31 2377.79 31.18 2010-10-04 07:44:11.000 277 33336.78 293.35 2377.86 31.18 2010-10-04 07:44:12.000 277 33336.79 293.35 2377.86 31.18 2010-10-04 07:44:13.000 277 33336.79 293.34 2377.84 31.18 2010-10-04 07:44:14.000 277 33336.79 293.34 2377.89 31.18 2010-10-04 07:44:15.000 277 33336.81 293.35 2377.90 31.18 2010-10-04 07:44:16.000 277 33336.72 293.33 2377.90 31.18 2010-10-04 07:44:17.000 277 33336.88 293.36 2377.87 31.18 2010-10-04 07:44:18.000 277 33336.69 293.36 2377.84 31.18 2010-10-04 07:44:19.000 277 33336.72 293.32 2377.78 31.18 2010-10-04 07:44:20.000 277 33336.79 293.33 2377.99 31.18 2010-10-04 07:44:21.000 277 33336.61 293.37 2377.96 31.18 2010-10-04 07:44:22.000 277 33336.65 293.35 2377.97 31.17 2010-10-04 07:44:23.000 277 33336.62 293.36 2377.96 31.17 2010-10-04 07:44:24.000 277 33336.66 293.41 2377.96 31.17 2010-10-04 07:44:25.000 277 33336.59 293.38 2378.06 31.17 2010-10-04 07:44:26.000 277 33336.60 293.38 2378.05 31.17 2010-10-04 07:44:27.000 277 33336.65 293.30 2378.03 31.18 2010-10-04 07:44:28.000 277 33336.62 293.32 2378.05 31.18 2010-10-04 07:44:29.000 277 33336.56 293.38 2377.99 31.17 2010-10-04 07:44:30.000 277 33336.50 293.33 2377.98 31.17 2010-10-04 07:44:31.000 277 33336.55 293.34 2378.04 31.18 2010-10-04 07:44:32.000 277 33336.47 293.37 2378.07 31.17 2010-10-04 07:44:33.000 277 33336.52 293.35 2378.00 31.17 2010-10-04 07:44:34.000 277 33336.50 293.37 2378.01 31.17 2010-10-04 07:44:35.000 277 33336.46 293.37 2378.06 31.17 2010-10-04 07:44:36.000 277 33336.56 293.38 2378.05 31.17 2010-10-04 07:44:37.000 277 33336.57 293.38 2378.13 31.17 2010-10-04 07:44:38.000 277 33336.49 293.40 2378.09 31.17 2010-10-04 07:44:39.000 277 33336.57 293.39 2378.06 31.17 2010-10-04 07:44:40.000 277 33336.49 293.37 2378.09 31.17 2010-10-04 07:44:41.000 277 33336.47 293.43 2378.11 31.17 2010-10-04 07:44:42.000 277 33336.47 293.37 2378.14 31.17 2010-10-04 07:44:43.000 277 33336.56 293.40 2378.20 31.17 2010-10-04 07:44:44.000 277 33336.49 293.45 2378.15 31.17 2010-10-04 07:44:45.000 277 33336.49 293.38 2378.15 31.17 2010-10-04 07:44:46.000 277 33336.47 293.41 2378.15 31.17 2010-10-04 07:44:47.000 277 33336.49 293.44 2378.24 31.17 2010-10-04 07:44:48.000 277 33336.52 293.40 2378.14 31.17 2010-10-04 07:44:49.000 277 33336.43 293.43 2378.14 31.17 2010-10-04 07:44:50.000 277 33336.46 293.42 2378.20 31.17 2010-10-04 07:44:51.000 277 33336.41 293.36 2378.16 31.17 2010-10-04 07:44:52.000 277 33336.49 293.38 2378.23 31.17 2010-10-04 07:44:53.000 277 33336.50 293.47 2378.13 31.17 2010-10-04 07:44:54.000 277 33336.51 293.43 2378.14 31.17 2010-10-04 07:44:55.000 277 33336.47 293.39 2378.09 31.17 2010-10-04 07:44:56.000 277 33336.46 293.42 2378.15 31.17 2010-10-04 07:44:57.000 277 33336.47 293.44 2378.16 31.18 2010-10-04 07:44:58.000 277 33336.51 293.43 2378.14 31.17 2010-10-04 07:44:59.000 277 33336.40 293.41 2378.15 31.17 2010-10-04 07:45:00.000 277 33336.47 293.44 2378.26 31.17 2010-10-04 07:45:01.000 277 33336.35 293.45 2378.11 31.17 2010-10-04 07:45:02.000 277 33336.47 293.42 2378.27 31.17 2010-10-04 07:45:03.000 277 33336.48 293.45 2378.20 31.17 2010-10-04 07:45:04.000 277 33336.48 293.44 2378.17 31.17 2010-10-04 07:45:05.000 277 33336.47 293.43 2378.20 31.18 2010-10-04 07:45:06.000 277 33336.53 293.45 2378.20 31.18 2010-10-04 07:45:07.000 277 33336.47 293.43 2378.17 31.18 2010-10-04 07:45:08.000 277 33336.47 293.41 2378.20 31.17 2010-10-04 07:45:09.000 277 33336.59 293.43 2378.22 31.17 2010-10-04 07:45:10.000 277 33336.50 293.46 2378.24 31.17 2010-10-04 07:45:11.000 277 33336.48 293.49 2378.26 31.17 2010-10-04 07:45:12.000 277 33336.49 293.47 2378.21 31.17 2010-10-04 07:45:13.000 277 33336.46 293.51 2378.24 31.17 2010-10-04 07:45:14.000 277 33336.53 293.45 2378.23 31.17 2010-10-04 07:45:15.000 277 33336.56 293.50 2378.18 31.17 2010-10-04 07:45:16.000 277 33336.51 293.48 2378.13 31.17 2010-10-04 07:45:17.000 277 33336.58 293.48 2378.20 31.17 2010-10-04 07:45:18.000 277 33336.54 293.49 2378.16 31.17 2010-10-04 07:45:19.000 277 33336.68 293.47 2378.20 31.17 2010-10-04 07:45:20.000 277 33336.46 293.49 2378.19 31.17 2010-10-04 07:45:21.000 277 33336.59 293.49 2378.18 31.17 2010-10-04 07:45:22.000 277 33336.49 293.46 2378.13 31.17 2010-10-04 07:45:23.000 277 33336.52 293.50 2378.24 31.17 2010-10-04 07:45:24.000 277 33336.65 293.48 2378.21 31.17 2010-10-04 07:45:25.000 277 33336.63 293.50 2378.16 31.18 2010-10-04 07:45:26.000 277 33336.63 293.49 2378.21 31.17 2010-10-04 07:45:27.000 277 33336.60 293.49 2378.20 31.18 2010-10-04 07:45:28.000 277 33336.51 293.48 2378.16 31.17 2010-10-04 07:45:29.000 277 33336.65 293.53 2378.16 31.17 2010-10-04 07:45:30.000 277 33336.63 293.53 2378.16 31.18 2010-10-04 07:45:31.000 277 33336.57 293.52 2378.23 31.18 2010-10-04 07:45:32.000 277 33336.63 293.53 2378.12 31.17 2010-10-04 07:45:33.000 277 33336.69 293.54 2378.20 31.17 2010-10-04 07:45:34.000 277 33336.63 293.49 2378.15 31.17 2010-10-04 07:45:35.000 277 33336.56 293.57 2378.14 31.17 2010-10-04 07:45:36.000 277 33336.60 293.53 2378.11 31.17 2010-10-04 07:45:37.000 277 33336.62 293.52 2378.26 31.17 2010-10-04 07:45:38.000 277 33336.64 293.57 2378.22 31.18 2010-10-04 07:45:39.000 277 33336.68 293.58 2378.24 31.17 2010-10-04 07:45:40.000 277 33336.64 293.58 2378.19 31.17 2010-10-04 07:45:41.000 277 33336.59 293.60 2378.09 31.18 2010-10-04 07:45:42.000 277 33336.69 293.57 2378.13 31.18 2010-10-04 07:45:43.000 277 33336.67 293.61 2378.17 31.17 2010-10-04 07:45:44.000 277 33336.53 293.60 2378.27 31.17 2010-10-04 07:45:45.000 277 33336.60 293.59 2378.16 31.17 2010-10-04 07:45:46.000 277 33336.65 293.57 2378.15 31.17 2010-10-04 07:45:47.000 277 33336.65 293.63 2378.25 31.17 2010-10-04 07:45:48.000 277 33336.68 293.65 2378.14 31.18 2010-10-04 07:45:49.000 277 33336.55 293.62 2378.18 31.17 2010-10-04 07:45:50.000 277 33336.66 293.56 2378.21 31.18 2010-10-04 07:45:51.000 277 33336.75 293.62 2378.26 31.17 2010-10-04 07:45:52.000 277 33336.62 293.62 2378.27 31.17 2010-10-04 07:45:53.000 277 33336.64 293.65 2378.21 31.17 2010-10-04 07:45:54.000 277 33336.72 293.68 2378.20 31.17 2010-10-04 07:45:55.000 277 33336.75 293.69 2378.17 31.17 2010-10-04 07:45:56.000 277 33336.60 293.68 2378.27 31.17 2010-10-04 07:45:57.000 277 33336.54 293.67 2378.27 31.17 2010-10-04 07:45:58.000 277 33336.53 293.67 2378.26 31.17 2010-10-04 07:45:59.000 277 33336.59 293.66 2378.33 31.17 2010-10-04 07:46:00.000 277 33336.57 293.66 2378.20 31.17 2010-10-04 07:46:01.000 277 33336.49 293.67 2378.16 31.17 2010-10-04 07:46:02.000 277 33336.63 293.65 2378.27 31.17 2010-10-04 07:46:03.000 277 33336.65 293.70 2378.15 31.17 2010-10-04 07:46:04.000 277 33336.66 293.69 2378.11 31.17 2010-10-04 07:46:05.000 277 33336.66 293.75 2378.22 31.17 2010-10-04 07:46:06.000 277 33336.73 293.74 2378.24 31.17 2010-10-04 07:46:07.000 277 33336.65 293.73 2378.21 31.17 2010-10-04 07:46:08.000 277 33336.65 293.68 2378.26 31.17 2010-10-04 07:46:09.000 277 33336.69 293.73 2378.26 31.17 2010-10-04 07:46:10.000 277 33336.65 293.71 2378.30 31.17 2010-10-04 07:46:11.000 277 33336.65 293.71 2378.18 31.17 2010-10-04 07:46:12.000 277 33336.62 293.75 2378.23 31.17 2010-10-04 07:46:13.000 277 33336.78 293.71 2378.20 31.17 2010-10-04 07:46:14.000 277 33336.64 293.75 2378.18 31.17 2010-10-04 07:46:15.000 277 33336.63 293.72 2378.16 31.17 2010-10-04 07:46:16.000 277 33336.59 293.76 2378.19 31.17 2010-10-04 07:46:17.000 277 33336.60 293.71 2378.27 31.17 2010-10-04 07:46:18.000 277 33336.76 293.77 2378.14 31.18 2010-10-04 07:46:19.000 277 33336.59 293.76 2378.18 31.17 2010-10-04 07:46:20.000 277 33336.68 293.76 2378.27 31.18 2010-10-04 07:46:21.000 277 33336.69 293.80 2378.20 31.17 2010-10-04 07:46:22.000 277 33336.60 293.75 2378.20 31.17 2010-10-04 07:46:23.000 277 33336.60 293.76 2378.16 31.17 2010-10-04 07:46:24.000 277 33336.69 293.82 2378.20 31.17 2010-10-04 07:46:25.000 277 33336.75 293.80 2378.11 31.17 2010-10-04 07:46:26.000 277 33336.70 293.82 2378.29 31.17 2010-10-04 07:46:27.000 277 33336.62 293.80 2378.18 31.17 2010-10-04 07:46:28.000 277 33336.70 293.77 2378.20 31.17 2010-10-04 07:46:29.000 277 33336.71 293.82 2378.16 31.17 2010-10-04 07:46:30.000 277 33336.68 293.84 2378.20 31.17 2010-10-04 07:46:31.000 277 33336.69 293.80 2378.09 31.17 2010-10-04 07:46:32.000 277 33336.76 293.82 2378.16 31.17 2010-10-04 07:46:33.000 277 33336.69 293.81 2378.24 31.17 2010-10-04 07:46:34.000 277 33336.74 293.82 2378.30 31.17 2010-10-04 07:46:35.000 277 33336.72 293.81 2378.19 31.17 2010-10-04 07:46:36.000 277 33336.78 293.82 2378.19 31.17 2010-10-04 07:46:37.000 277 33336.78 293.81 2378.18 31.17 2010-10-04 07:46:38.000 277 33336.75 293.81 2378.14 31.17 2010-10-04 07:46:39.000 277 33336.72 293.85 2378.20 31.17 2010-10-04 07:46:40.000 277 33336.79 293.84 2378.13 31.17 2010-10-04 07:46:41.000 277 33336.85 293.87 2378.11 31.17 2010-10-04 07:46:42.000 277 33336.78 293.84 2378.09 31.17 2010-10-04 07:46:43.000 277 33336.74 293.86 2378.13 31.17 2010-10-04 07:46:44.000 277 33336.84 293.88 2378.20 31.17 2010-10-04 07:46:45.000 277 33336.75 293.86 2378.17 31.17 2010-10-04 07:46:46.000 277 33336.79 293.83 2378.13 31.17 2010-10-04 07:46:47.000 277 33336.88 293.85 2378.12 31.17 2010-10-04 07:46:48.000 277 33336.87 293.86 2378.10 31.17 2010-10-04 07:46:49.000 277 33336.91 293.85 2378.11 31.17 2010-10-04 07:46:50.000 277 33336.87 293.86 2378.21 31.17 2010-10-04 07:46:51.000 277 33336.87 293.89 2378.05 31.17 2010-10-04 07:46:52.000 277 33336.84 293.87 2378.03 31.17 2010-10-04 07:46:53.000 277 33336.92 293.88 2378.12 31.17 2010-10-04 07:46:54.000 277 33336.92 293.90 2378.04 31.17 2010-10-04 07:46:55.000 277 33336.92 293.84 2378.12 31.17 2010-10-04 07:46:56.000 277 33336.82 293.90 2378.12 31.17 2010-10-04 07:46:57.000 277 33336.95 293.90 2378.00 31.17 2010-10-04 07:46:58.000 277 33336.97 293.87 2378.05 31.17 2010-10-04 07:46:59.000 277 33337.02 293.89 2377.97 31.17 2010-10-04 07:47:00.000 277 33337.00 293.89 2378.10 31.17 2010-10-04 07:47:01.000 277 33336.99 293.90 2378.15 31.17 2010-10-04 07:47:02.000 277 33337.10 293.90 2377.95 31.17 2010-10-04 07:47:03.000 277 33337.02 293.84 2378.06 31.17 2010-10-04 07:47:04.000 277 33337.07 293.85 2378.01 31.17 2010-10-04 07:47:05.000 277 33337.12 293.92 2378.07 31.17 2010-10-04 07:47:06.000 277 33337.15 293.88 2378.01 31.17 2010-10-04 07:47:07.000 277 33337.06 293.88 2378.03 31.17 2010-10-04 07:47:08.000 277 33337.20 293.94 2377.95 31.17 2010-10-04 07:47:09.000 277 33337.19 293.90 2377.99 31.17 2010-10-04 07:47:10.000 277 33337.15 293.90 2378.06 31.17 2010-10-04 07:47:11.000 277 33337.17 293.93 2377.89 31.17 2010-10-04 07:47:12.000 277 33337.21 293.95 2377.95 31.17 2010-10-04 07:47:13.000 277 33337.21 293.92 2377.96 31.17 2010-10-04 07:47:14.000 277 33337.15 293.92 2377.91 31.17 2010-10-04 07:47:15.000 277 33337.35 293.93 2377.92 31.17 2010-10-04 07:47:16.000 277 33337.30 293.95 2377.91 31.17 2010-10-04 07:47:17.000 277 33337.34 293.93 2377.91 31.17 2010-10-04 07:47:18.000 277 33337.25 293.91 2377.98 31.17 2010-10-04 07:47:19.000 277 33337.26 293.95 2377.92 31.17 2010-10-04 07:47:20.000 277 33337.26 293.96 2377.86 31.17 2010-10-04 07:47:21.000 277 33337.28 293.96 2377.83 31.17 2010-10-04 07:47:22.000 277 33337.27 293.96 2377.86 31.17 2010-10-04 07:47:23.000 277 33337.31 293.95 2377.84 31.17 2010-10-04 07:47:24.000 277 33337.38 293.94 2377.89 31.17 2010-10-04 07:47:25.000 277 33337.42 293.98 2377.78 31.17 2010-10-04 07:47:26.000 277 33337.32 294.00 2377.89 31.17 2010-10-04 07:47:27.000 277 33337.45 294.00 2377.93 31.17 2010-10-04 07:47:28.000 277 33337.31 293.99 2377.85 31.17 2010-10-04 07:47:29.000 277 33337.44 294.00 2377.90 31.17 2010-10-04 07:47:30.000 277 33337.50 294.00 2377.80 31.17 2010-10-04 07:47:31.000 277 33337.51 293.96 2377.73 31.17 2010-10-04 07:47:32.000 277 33337.42 293.99 2377.87 31.17 2010-10-04 07:47:33.000 277 33337.43 294.03 2377.76 31.17 2010-10-04 07:47:34.000 277 33337.54 294.01 2377.85 31.17 2010-10-04 07:47:35.000 277 33337.49 294.02 2377.81 31.17 2010-10-04 07:47:36.000 277 33337.55 294.01 2377.81 31.17 2010-10-04 07:47:37.000 277 33337.50 294.02 2377.75 31.17 2010-10-04 07:47:38.000 277 33337.64 294.00 2377.71 31.17 2010-10-04 07:47:39.000 277 33337.61 294.00 2377.68 31.17 2010-10-04 07:47:40.000 277 33337.49 294.02 2377.69 31.17 2010-10-04 07:47:41.000 277 33337.62 294.02 2377.75 31.17 2010-10-04 07:47:42.000 277 33337.64 294.00 2377.59 31.17 2010-10-04 07:47:43.000 277 33337.50 293.94 2377.62 31.17 2010-10-04 07:47:44.000 277 33337.73 294.05 2377.81 31.17 2010-10-04 07:47:45.000 277 33337.73 294.04 2377.67 31.17 2010-10-04 07:47:46.000 277 33337.69 294.02 2377.65 31.17 2010-10-04 07:47:47.000 277 33337.71 294.00 2377.60 31.17 2010-10-04 07:47:48.000 277 33337.69 294.01 2377.62 31.17 2010-10-04 07:47:49.000 277 33337.71 294.02 2377.64 31.17 2010-10-04 07:47:50.000 277 33337.69 294.04 2377.64 31.17 2010-10-04 07:47:51.000 277 33337.71 294.06 2377.59 31.17 2010-10-04 07:47:52.000 277 33337.77 294.04 2377.62 31.17 2010-10-04 07:47:53.000 277 33337.79 294.04 2377.57 31.17 2010-10-04 07:47:54.000 277 33337.73 294.09 2377.58 31.17 2010-10-04 07:47:55.000 277 33337.69 294.04 2377.55 31.17 2010-10-04 07:47:56.000 277 33337.83 294.07 2377.60 31.17 2010-10-04 07:47:57.000 277 33337.80 294.09 2377.57 31.17 2010-10-04 07:47:58.000 277 33337.80 294.09 2377.57 31.17 2010-10-04 07:47:59.000 277 33337.80 294.07 2377.53 31.17 2010-10-04 07:48:00.000 277 33337.81 294.06 2377.53 31.17 2010-10-04 07:48:01.000 277 33337.84 294.06 2377.64 31.17 2010-10-04 07:48:02.000 277 33337.77 294.05 2377.53 31.17 2010-10-04 07:48:03.000 277 33337.76 294.09 2377.44 31.17 2010-10-04 07:48:04.000 277 33337.78 294.08 2377.51 31.17 2010-10-04 07:48:05.000 277 33337.78 294.03 2377.40 31.17 2010-10-04 07:48:06.000 277 33337.82 294.10 2377.50 31.17 2010-10-04 07:48:07.000 277 33337.78 294.05 2377.57 31.17 2010-10-04 07:48:08.000 277 33337.78 294.11 2377.44 31.17 2010-10-04 07:48:09.000 277 33337.73 294.11 2377.46 31.17 2010-10-04 07:48:10.000 277 33337.84 294.09 2377.50 31.17 2010-10-04 07:48:11.000 277 33337.80 294.09 2377.53 31.17 2010-10-04 07:48:12.000 277 33337.73 294.08 2377.52 31.17 2010-10-04 07:48:13.000 277 33337.84 294.13 2377.49 31.17 2010-10-04 07:48:14.000 277 33337.81 294.13 2377.55 31.17 2010-10-04 07:48:15.000 277 33337.74 294.08 2377.48 31.17 2010-10-04 07:48:16.000 277 33337.77 294.10 2377.46 31.17 2010-10-04 07:48:17.000 277 33337.84 294.11 2377.43 31.17 2010-10-04 07:48:18.000 277 33337.77 294.14 2377.47 31.17 2010-10-04 07:48:19.000 277 33337.66 294.12 2377.49 31.17 2010-10-04 07:48:20.000 277 33337.77 294.17 2377.52 31.17 2010-10-04 07:48:21.000 277 33337.71 294.17 2377.52 31.17 2010-10-04 07:48:22.000 277 33337.69 294.14 2377.46 31.17 2010-10-04 07:48:23.000 277 33337.74 294.14 2377.47 31.17 2010-10-04 07:48:24.000 277 33337.72 294.17 2377.52 31.17 2010-10-04 07:48:25.000 277 33337.77 294.14 2377.40 31.17 2010-10-04 07:48:26.000 277 33337.64 294.16 2377.50 31.17 2010-10-04 07:48:27.000 277 33337.77 294.15 2377.46 31.17 2010-10-04 07:48:28.000 277 33337.68 294.13 2377.51 31.17 2010-10-04 07:48:29.000 277 33337.73 294.16 2377.49 31.17 2010-10-04 07:48:30.000 277 33337.70 294.19 2377.45 31.17 2010-10-04 07:48:31.000 277 33337.69 294.14 2377.51 31.17 2010-10-04 07:48:32.000 277 33337.65 294.21 2377.45 31.17 2010-10-04 07:48:33.000 277 33337.74 294.15 2377.40 31.17 2010-10-04 07:48:34.000 277 33337.65 294.13 2377.40 31.17 2010-10-04 07:48:35.000 277 33337.77 294.19 2377.40 31.17 2010-10-04 07:48:36.000 277 33337.75 294.19 2377.49 31.17 2010-10-04 07:48:37.000 277 33337.68 294.19 2377.51 31.17 2010-10-04 07:48:38.000 277 33337.67 294.19 2377.51 31.17 2010-10-04 07:48:39.000 277 33337.62 294.17 2377.49 31.17 2010-10-04 07:48:40.000 277 33337.64 294.20 2377.41 31.17 2010-10-04 07:48:41.000 277 33337.72 294.20 2377.43 31.17 2010-10-04 07:48:42.000 277 33337.67 294.20 2377.51 31.17 2010-10-04 07:48:43.000 277 33337.61 294.19 2377.55 31.17 2010-10-04 07:48:44.000 277 33337.67 294.22 2377.46 31.17 2010-10-04 07:48:45.000 277 33337.62 294.20 2377.49 31.17 2010-10-04 07:48:46.000 277 33337.63 294.24 2377.48 31.17 2010-10-04 07:48:47.000 277 33337.64 294.21 2377.46 31.17 2010-10-04 07:48:48.000 277 33337.71 294.25 2377.60 31.17 2010-10-04 07:48:49.000 277 33337.63 294.19 2377.54 31.17 2010-10-04 07:48:50.000 277 33337.65 294.17 2377.55 31.17 2010-10-04 07:48:51.000 277 33337.67 294.18 2377.47 31.17 2010-10-04 07:48:52.000 277 33337.62 294.21 2377.47 31.17 2010-10-04 07:48:53.000 277 33337.67 294.23 2377.55 31.17 2010-10-04 07:48:54.000 277 33337.72 294.16 2377.44 31.17 2010-10-04 07:48:55.000 277 33337.66 294.19 2377.54 31.17 2010-10-04 07:48:56.000 277 33337.69 294.22 2377.49 31.17 2010-10-04 07:48:57.000 277 33337.69 294.21 2377.53 31.17 2010-10-04 07:48:58.000 277 33337.75 294.19 2377.54 31.17 2010-10-04 07:48:59.000 277 33337.72 294.24 2377.53 31.17 2010-10-04 07:49:00.000 277 33337.67 294.19 2377.55 31.17 2010-10-04 07:49:01.000 277 33337.72 294.22 2377.53 31.17 2010-10-04 07:49:02.000 277 33337.77 294.30 2377.52 31.17 2010-10-04 07:49:03.000 277 33337.67 294.22 2377.46 31.17 2010-10-04 07:49:04.000 277 33337.72 294.19 2377.53 31.17 2010-10-04 07:49:05.000 277 33337.73 294.20 2377.50 31.17 2010-10-04 07:49:06.000 277 33337.68 294.22 2377.46 31.17 2010-10-04 07:49:07.000 277 33337.78 294.21 2377.54 31.17 2010-10-04 07:49:08.000 277 33337.72 294.25 2377.56 31.17 2010-10-04 07:49:09.000 277 33337.66 294.22 2377.47 31.17 2010-10-04 07:49:10.000 277 33337.70 294.22 2377.50 31.17 2010-10-04 07:49:11.000 277 33337.74 294.19 2377.54 31.17 2010-10-04 07:49:12.000 277 33337.78 294.21 2377.46 31.17 2010-10-04 07:49:13.000 277 33337.78 294.19 2377.52 31.17 2010-10-04 07:49:14.000 277 33337.78 294.19 2377.45 31.17 2010-10-04 07:49:15.000 277 33337.78 294.19 2377.59 31.17 2010-10-04 07:49:16.000 277 33337.74 294.18 2377.50 31.17 2010-10-04 07:49:17.000 277 33337.80 294.16 2377.50 31.17 2010-10-04 07:49:18.000 277 33337.84 294.19 2377.53 31.17 2010-10-04 07:49:19.000 277 33337.80 294.17 2377.42 31.17 2010-10-04 07:49:20.000 277 33337.83 294.19 2377.54 31.17 2010-10-04 07:49:21.000 277 33337.86 294.19 2377.52 31.17 2010-10-04 07:49:22.000 277 33337.82 294.16 2377.51 31.17 2010-10-04 07:49:23.000 277 33337.86 294.16 2377.49 31.17 2010-10-04 07:49:24.000 277 33337.81 294.18 2377.48 31.17 2010-10-04 07:49:25.000 277 33337.84 294.20 2377.49 31.17 2010-10-04 07:49:26.000 277 33337.92 294.17 2377.52 31.17 2010-10-04 07:49:27.000 277 33338.00 294.15 2377.47 31.17 2010-10-04 07:49:28.000 277 33337.95 294.14 2377.50 31.17 2010-10-04 07:49:29.000 277 33338.05 294.11 2377.49 31.17 2010-10-04 07:49:30.000 277 33337.95 294.13 2377.46 31.17 2010-10-04 07:49:31.000 277 33337.91 294.17 2377.46 31.17 2010-10-04 07:49:32.000 277 33337.98 294.14 2377.44 31.17 2010-10-04 07:49:33.000 277 33337.94 294.11 2377.36 31.17 2010-10-04 07:49:34.000 277 33338.07 294.12 2377.41 31.17 2010-10-04 07:49:35.000 277 33338.04 294.15 2377.40 31.17 2010-10-04 07:49:36.000 277 33338.07 294.10 2377.43 31.17 2010-10-04 07:49:37.000 277 33338.20 294.10 2377.42 31.17 2010-10-04 07:49:38.000 277 33338.03 294.12 2377.35 31.17 2010-10-04 07:49:39.000 277 33338.14 294.14 2377.36 31.17 2010-10-04 07:49:40.000 277 33338.11 294.15 2377.37 31.17 2010-10-04 07:49:41.000 277 33338.13 294.10 2377.39 31.17 2010-10-04 07:49:42.000 277 33338.25 294.11 2377.36 31.17 2010-10-04 07:49:43.000 277 33338.27 294.11 2377.36 31.17 2010-10-04 07:49:44.000 277 33338.17 294.03 2377.28 31.17 2010-10-04 07:49:45.000 277 33338.18 294.07 2377.29 31.17 2010-10-04 07:49:46.000 277 33338.21 294.05 2377.29 31.17 2010-10-04 07:49:47.000 277 33338.28 294.08 2377.40 31.17 2010-10-04 07:49:48.000 277 33338.23 294.09 2377.26 31.17 2010-10-04 07:49:49.000 277 33338.25 294.07 2377.21 31.17 2010-10-04 07:49:50.000 277 33338.33 294.10 2377.29 31.17 2010-10-04 07:49:51.000 277 33338.34 294.07 2377.29 31.17 2010-10-04 07:49:52.000 277 33338.30 294.09 2377.29 31.17 2010-10-04 07:49:53.000 277 33338.35 294.07 2377.15 31.17 2010-10-04 07:49:54.000 277 33338.43 294.07 2377.23 31.17 2010-10-04 07:49:55.000 277 33338.33 294.11 2377.18 31.17 2010-10-04 07:49:56.000 277 33338.42 294.05 2377.15 31.17 2010-10-04 07:49:57.000 277 33338.45 294.06 2377.24 31.17 2010-10-04 07:49:58.000 277 33338.39 294.03 2377.19 31.17 2010-10-04 07:49:59.000 277 33338.45 294.11 2377.19 31.17 2010-10-04 07:50:00.000 277 33338.49 294.04 2377.10 31.17 2010-10-04 07:50:01.000 277 33338.48 294.07 2377.13 31.17 2010-10-04 07:50:02.000 277 33338.51 294.04 2377.16 31.17 2010-10-04 07:50:03.000 277 33338.52 294.10 2377.18 31.17 2010-10-04 07:50:04.000 277 33338.52 294.06 2377.12 31.17 2010-10-04 07:50:05.000 277 33338.48 294.07 2377.06 31.17 2010-10-04 07:50:06.000 277 33338.47 294.09 2377.06 31.17 2010-10-04 07:50:07.000 277 33338.57 294.07 2377.06 31.17 2010-10-04 07:50:08.000 277 33338.49 294.07 2377.14 31.17 2010-10-04 07:50:09.000 277 33338.61 294.06 2377.03 31.17 2010-10-04 07:50:10.000 277 33338.55 294.06 2377.09 31.17 2010-10-04 07:50:11.000 277 33338.58 294.07 2377.02 31.17 2010-10-04 07:50:12.000 277 33338.67 294.06 2376.97 31.17 2010-10-04 07:50:13.000 277 33338.54 294.05 2377.05 31.17 2010-10-04 07:50:14.000 277 33338.72 294.10 2377.03 31.17 2010-10-04 07:50:15.000 277 33338.56 294.11 2376.97 31.17 2010-10-04 07:50:16.000 277 33338.68 294.14 2377.01 31.17 2010-10-04 07:50:17.000 277 33338.67 294.08 2377.03 31.17 2010-10-04 07:50:18.000 277 33338.74 294.08 2376.94 31.17 2010-10-04 07:50:19.000 277 33338.67 294.05 2376.94 31.17 2010-10-04 07:50:20.000 277 33338.79 294.06 2377.00 31.17 2010-10-04 07:50:21.000 277 33338.87 294.08 2377.02 31.17 2010-10-04 07:50:22.000 277 33338.70 294.07 2377.00 31.17 2010-10-04 07:50:23.000 277 33338.64 294.09 2376.94 31.17 2010-10-04 07:50:24.000 277 33338.73 294.07 2376.93 31.17 2010-10-04 07:50:25.000 277 33338.73 294.09 2376.94 31.17 2010-10-04 07:50:26.000 277 33338.77 294.13 2376.91 31.17 2010-10-04 07:50:27.000 277 33338.74 294.12 2376.87 31.17 2010-10-04 07:50:28.000 277 33338.76 294.10 2376.93 31.17 2010-10-04 07:50:29.000 277 33338.74 294.07 2376.94 31.17 2010-10-04 07:50:30.000 277 33338.78 294.08 2376.99 31.17 2010-10-04 07:50:31.000 277 33338.76 294.07 2376.82 31.17 2010-10-04 07:50:32.000 277 33338.89 294.12 2376.88 31.17 2010-10-04 07:50:33.000 277 33338.90 294.11 2376.88 31.17 2010-10-04 07:50:34.000 277 33338.88 294.06 2376.91 31.17 2010-10-04 07:50:35.000 277 33338.86 294.09 2376.87 31.17 2010-10-04 07:50:36.000 277 33338.86 294.09 2376.86 31.17 2010-10-04 07:50:37.000 277 33338.89 294.06 2376.85 31.17 2010-10-04 07:50:38.000 277 33338.90 294.10 2376.91 31.17 2010-10-04 07:50:39.000 277 33338.83 294.07 2376.88 31.17 2010-10-04 07:50:40.000 277 33338.85 294.03 2376.87 31.17 2010-10-04 07:50:41.000 277 33338.92 294.07 2376.94 31.17 2010-10-04 07:50:42.000 277 33338.95 294.13 2376.93 31.17 2010-10-04 07:50:43.000 277 33338.93 294.08 2376.96 31.17 2010-10-04 07:50:44.000 277 33338.90 294.08 2376.86 31.17 2010-10-04 07:50:45.000 277 33339.02 294.12 2376.81 31.17 2010-10-04 07:50:46.000 277 33338.96 294.11 2376.83 31.17 2010-10-04 07:50:47.000 277 33338.94 294.10 2376.82 31.17 2010-10-04 07:50:48.000 277 33339.02 294.11 2376.84 31.17 2010-10-04 07:50:49.000 277 33339.01 294.11 2376.80 31.17 2010-10-04 07:50:50.000 277 33338.98 294.15 2376.77 31.17 2010-10-04 07:50:51.000 277 33338.95 294.12 2376.83 31.17 2010-10-04 07:50:52.000 277 33338.93 294.13 2376.84 31.17 2010-10-04 07:50:53.000 277 33339.00 294.09 2376.84 31.17 2010-10-04 07:50:54.000 277 33339.05 294.14 2376.81 31.17 2010-10-04 07:50:55.000 277 33339.08 294.17 2376.84 31.17 2010-10-04 07:50:56.000 277 33339.03 294.17 2376.78 31.17 2010-10-04 07:50:57.000 277 33339.03 294.15 2376.81 31.17 2010-10-04 07:50:58.000 277 33339.00 294.12 2376.87 31.17 2010-10-04 07:50:59.000 277 33338.98 294.12 2376.90 31.17 2010-10-04 07:51:00.000 277 33339.02 294.17 2376.78 31.17 2010-10-04 07:51:01.000 277 33339.05 294.13 2376.80 31.17 2010-10-04 07:51:02.000 277 33338.97 294.13 2376.79 31.17 2010-10-04 07:51:03.000 277 33338.96 294.17 2376.82 31.17 2010-10-04 07:51:04.000 277 33338.96 294.17 2376.79 31.17 2010-10-04 07:51:05.000 277 33339.07 294.20 2376.74 31.17 2010-10-04 07:51:06.000 277 33339.05 294.19 2376.78 31.17 2010-10-04 07:51:07.000 277 33338.95 294.12 2376.75 31.17 2010-10-04 07:51:08.000 277 33339.04 294.20 2376.72 31.17 2010-10-04 07:51:09.000 277 33339.05 294.19 2376.81 31.17 2010-10-04 07:51:10.000 277 33338.98 294.17 2376.79 31.17 2010-10-04 07:51:11.000 277 33339.05 294.18 2376.78 31.17 2010-10-04 07:51:12.000 277 33339.05 294.17 2376.76 31.17 2010-10-04 07:51:13.000 277 33339.05 294.21 2376.77 31.17 2010-10-04 07:51:14.000 277 33339.10 294.21 2376.80 31.17 2010-10-04 07:51:15.000 277 33339.07 294.23 2376.79 31.17 2010-10-04 07:51:16.000 277 33339.01 294.23 2376.75 31.17 2010-10-04 07:51:17.000 277 33339.08 294.25 2376.74 31.17 2010-10-04 07:51:18.000 277 33339.05 294.22 2376.78 31.17 2010-10-04 07:51:19.000 277 33339.07 294.26 2376.79 31.17 2010-10-04 07:51:20.000 277 33339.02 294.22 2376.74 31.17 2010-10-04 07:51:21.000 277 33338.98 294.26 2376.82 31.17 2010-10-04 07:51:22.000 277 33339.02 294.27 2376.83 31.17 2010-10-04 07:51:23.000 277 33339.02 294.30 2376.84 31.17 2010-10-04 07:51:24.000 277 33339.05 294.26 2376.86 31.17 2010-10-04 07:51:25.000 277 33339.00 294.26 2376.80 31.17 2010-10-04 07:51:26.000 277 33339.07 294.31 2376.82 31.17 2010-10-04 07:51:27.000 277 33339.03 294.28 2376.77 31.17 2010-10-04 07:51:28.000 277 33339.02 294.29 2376.83 31.17 2010-10-04 07:51:29.000 277 33339.07 294.31 2376.88 31.17 2010-10-04 07:51:30.000 277 33338.99 294.33 2376.77 31.17 2010-10-04 07:51:31.000 277 33339.03 294.30 2376.83 31.17 2010-10-04 07:51:32.000 277 33339.06 294.34 2376.77 31.17 2010-10-04 07:51:33.000 277 33339.04 294.35 2376.84 31.17 2010-10-04 07:51:34.000 277 33339.10 294.31 2376.82 31.17 2010-10-04 07:51:35.000 277 33339.01 294.35 2376.88 31.17 2010-10-04 07:51:36.000 277 33339.08 294.38 2376.81 31.17 2010-10-04 07:51:37.000 277 33338.95 294.32 2376.81 31.17 2010-10-04 07:51:38.000 277 33339.14 294.33 2376.76 31.17 2010-10-04 07:51:39.000 277 33339.06 294.34 2376.81 31.17 2010-10-04 07:51:40.000 277 33339.04 294.33 2376.76 31.17 2010-10-04 07:51:41.000 277 33339.11 294.35 2376.75 31.17 2010-10-04 07:51:42.000 277 33339.10 294.32 2376.77 31.17 2010-10-04 07:51:43.000 277 33339.15 294.36 2376.81 31.17 2010-10-04 07:51:44.000 277 33339.04 294.35 2376.79 31.17 2010-10-04 07:51:45.000 277 33339.08 294.36 2376.89 31.17 2010-10-04 07:51:46.000 277 33339.06 294.34 2376.91 31.17 2010-10-04 07:51:47.000 277 33339.10 294.36 2376.83 31.17 2010-10-04 07:51:48.000 277 33339.19 294.34 2376.81 31.17 2010-10-04 07:51:49.000 277 33339.17 294.35 2376.83 31.17 2010-10-04 07:51:50.000 277 33339.11 294.31 2376.83 31.17 2010-10-04 07:51:51.000 277 33339.10 294.35 2376.83 31.17 2010-10-04 07:51:52.000 277 33339.12 294.37 2376.81 31.17 2010-10-04 07:51:53.000 277 33339.14 294.37 2376.88 31.17 2010-10-04 07:51:54.000 277 33339.17 294.38 2376.82 31.17 2010-10-04 07:51:55.000 277 33339.11 294.32 2376.82 31.17 2010-10-04 07:51:56.000 277 33339.32 294.36 2376.88 31.17 2010-10-04 07:51:57.000 277 33339.06 294.36 2376.80 31.17 2010-10-04 07:51:58.000 277 33339.29 294.32 2376.82 31.17 2010-10-04 07:51:59.000 277 33339.21 294.33 2376.82 31.17 2010-10-04 07:52:00.000 277 33339.20 294.34 2376.90 31.17 2010-10-04 07:52:01.000 277 33339.20 294.33 2376.78 31.17 2010-10-04 07:52:02.000 277 33339.29 294.30 2376.84 31.17 2010-10-04 07:52:03.000 277 33339.26 294.29 2376.75 31.17 2010-10-04 07:52:04.000 277 33339.25 294.29 2376.78 31.17 2010-10-04 07:52:05.000 277 33339.25 294.31 2376.82 31.17 2010-10-04 07:52:06.000 277 33339.23 294.27 2376.70 31.17 2010-10-04 07:52:07.000 277 33339.29 294.35 2376.87 31.17 2010-10-04 07:52:08.000 277 33339.35 294.31 2376.74 31.17 2010-10-04 07:52:09.000 277 33339.36 294.27 2376.74 31.17 2010-10-04 07:52:10.000 277 33339.31 294.25 2376.69 31.17 2010-10-04 07:52:11.000 277 33339.34 294.33 2376.74 31.17 2010-10-04 07:52:12.000 277 33339.36 294.32 2376.75 31.17 2010-10-04 07:52:13.000 277 33339.35 294.29 2376.72 31.17 2010-10-04 07:52:14.000 277 33339.41 294.30 2376.76 31.17 2010-10-04 07:52:15.000 277 33339.48 294.33 2376.81 31.17 2010-10-04 07:52:16.000 277 33339.42 294.30 2376.66 31.17 2010-10-04 07:52:17.000 277 33339.49 294.28 2376.72 31.17 2010-10-04 07:52:18.000 277 33339.53 294.31 2376.70 31.17 2010-10-04 07:52:19.000 277 33339.50 294.30 2376.68 31.17 2010-10-04 07:52:20.000 277 33339.50 294.28 2376.72 31.17 2010-10-04 07:52:21.000 277 33339.54 294.31 2376.69 31.17 2010-10-04 07:52:22.000 277 33339.52 294.34 2376.62 31.17 2010-10-04 07:52:23.000 277 33339.64 294.34 2376.68 31.17 2010-10-04 07:52:24.000 277 33339.61 294.34 2376.58 31.17 2010-10-04 07:52:25.000 277 33339.51 294.29 2376.66 31.17 2010-10-04 07:52:26.000 277 33339.68 294.34 2376.64 31.17 2010-10-04 07:52:27.000 277 33339.60 294.31 2376.60 31.17 2010-10-04 07:52:28.000 277 33339.64 294.29 2376.53 31.17 2010-10-04 07:52:29.000 277 33339.64 294.29 2376.59 31.17 2010-10-04 07:52:30.000 277 33339.64 294.32 2376.59 31.17 2010-10-04 07:52:31.000 277 33339.62 294.27 2376.60 31.17 2010-10-04 07:52:32.000 277 33339.72 294.31 2376.54 31.17 2010-10-04 07:52:33.000 277 33339.68 294.31 2376.59 31.17 2010-10-04 07:52:34.000 277 33339.70 294.30 2376.51 31.17 2010-10-04 07:52:35.000 277 33339.71 294.33 2376.54 31.17 2010-10-04 07:52:36.000 277 33339.72 294.31 2376.54 31.17 2010-10-04 07:52:37.000 277 33339.75 294.32 2376.57 31.17 2010-10-04 07:52:38.000 277 33339.82 294.29 2376.60 31.17 2010-10-04 07:52:39.000 277 33339.81 294.32 2376.55 31.17 2010-10-04 07:52:40.000 277 33339.77 294.36 2376.57 31.17 2010-10-04 07:52:41.000 277 33339.78 294.33 2376.52 31.17 2010-10-04 07:52:42.000 277 33339.75 294.35 2376.50 31.17 2010-10-04 07:52:43.000 277 33339.83 294.33 2376.54 31.17 2010-10-04 07:52:44.000 277 33339.85 294.37 2376.50 31.17 2010-10-04 07:52:45.000 277 33339.79 294.37 2376.49 31.17 2010-10-04 07:52:46.000 277 33339.83 294.39 2376.50 31.17 2010-10-04 07:52:47.000 277 33339.89 294.37 2376.49 31.17 2010-10-04 07:52:48.000 277 33339.90 294.35 2376.52 31.17 2010-10-04 07:52:49.000 277 33339.77 294.37 2376.54 31.17 2010-10-04 07:52:50.000 277 33339.95 294.41 2376.44 31.17 2010-10-04 07:52:51.000 277 33339.88 294.43 2376.50 31.17 2010-10-04 07:52:52.000 277 33339.84 294.39 2376.44 31.17 2010-10-04 07:52:53.000 277 33339.88 294.41 2376.43 31.17 2010-10-04 07:52:54.000 277 33339.92 294.42 2376.48 31.17 2010-10-04 07:52:55.000 277 33339.79 294.40 2376.43 31.17 2010-10-04 07:52:56.000 277 33339.90 294.41 2376.44 31.17 2010-10-04 07:52:57.000 277 33339.94 294.42 2376.37 31.17 2010-10-04 07:52:58.000 277 33339.91 294.42 2376.41 31.17 2010-10-04 07:52:59.000 277 33339.89 294.38 2376.44 31.17 2010-10-04 07:53:00.000 277 33339.97 294.39 2376.37 31.17 2010-10-04 07:53:01.000 277 33340.01 294.34 2376.39 31.17 2010-10-04 07:53:02.000 277 33339.92 294.40 2376.39 31.17 2010-10-04 07:53:03.000 277 33340.03 294.38 2376.42 31.17 2010-10-04 07:53:04.000 277 33339.92 294.42 2376.40 31.17 2010-10-04 07:53:05.000 277 33339.92 294.46 2376.43 31.17 2010-10-04 07:53:06.000 277 33339.98 294.38 2376.32 31.17 2010-10-04 07:53:07.000 277 33339.88 294.34 2376.48 31.17 2010-10-04 07:53:08.000 277 33340.07 294.40 2376.36 31.17 2010-10-04 07:53:09.000 277 33340.06 294.38 2376.36 31.17 2010-10-04 07:53:10.000 277 33340.06 294.39 2376.31 31.17 2010-10-04 07:53:11.000 277 33340.09 294.40 2376.44 31.17 2010-10-04 07:53:12.000 277 33339.99 294.40 2376.47 31.17 2010-10-04 07:53:13.000 277 33340.06 294.40 2376.37 31.17 2010-10-04 07:53:14.000 277 33340.10 294.37 2376.39 31.17 2010-10-04 07:53:15.000 277 33340.08 294.41 2376.39 31.17 2010-10-04 07:53:16.000 277 33340.02 294.38 2376.34 31.17 2010-10-04 07:53:17.000 277 33340.06 294.41 2376.37 31.17 2010-10-04 07:53:18.000 277 33339.97 294.43 2376.38 31.17 2010-10-04 07:53:19.000 277 33339.98 294.37 2376.34 31.17 2010-10-04 07:53:20.000 277 33340.00 294.35 2376.44 31.17 2010-10-04 07:53:21.000 277 33340.07 294.42 2376.34 31.17 2010-10-04 07:53:22.000 277 33340.03 294.39 2376.33 31.17 2010-10-04 07:53:23.000 277 33340.06 294.35 2376.42 31.17 2010-10-04 07:53:24.000 277 33340.00 294.38 2376.44 31.17 2010-10-04 07:53:25.000 277 33340.06 294.33 2376.32 31.17 2010-10-04 07:53:26.000 277 33340.17 294.38 2376.38 31.17 2010-10-04 07:53:27.000 277 33340.04 294.37 2376.36 31.17 2010-10-04 07:53:28.000 277 33340.06 294.39 2376.30 31.17 2010-10-04 07:53:29.000 277 33340.14 294.37 2376.29 31.17 2010-10-04 07:53:30.000 277 33340.25 294.40 2376.31 31.17 2010-10-04 07:53:31.000 277 33340.19 294.33 2376.28 31.17 2010-10-04 07:53:32.000 277 33340.11 294.36 2376.34 31.17 2010-10-04 07:53:33.000 277 33340.17 294.36 2376.28 31.17 2010-10-04 07:53:34.000 277 33340.10 294.33 2376.26 31.17 2010-10-04 07:53:35.000 277 33340.07 294.40 2376.41 31.17 2010-10-04 07:53:36.000 277 33340.17 294.36 2376.36 31.17 2010-10-04 07:53:37.000 277 33340.14 294.34 2376.28 31.17 2010-10-04 07:53:38.000 277 33340.26 294.39 2376.38 31.17 2010-10-04 07:53:39.000 277 33340.19 294.37 2376.32 31.17 2010-10-04 07:53:40.000 277 33340.16 294.35 2376.29 31.17 2010-10-04 07:53:41.000 277 33340.17 294.35 2376.32 31.17 2010-10-04 07:53:42.000 277 33340.17 294.32 2376.27 31.17 2010-10-04 07:53:43.000 277 33340.11 294.36 2376.32 31.17 2010-10-04 07:53:44.000 277 33340.13 294.36 2376.30 31.17 2010-10-04 07:53:45.000 277 33340.28 294.33 2376.32 31.17 2010-10-04 07:53:46.000 277 33340.11 294.32 2376.26 31.17 2010-10-04 07:53:47.000 277 33340.19 294.38 2376.22 31.17 2010-10-04 07:53:48.000 277 33340.26 294.37 2376.27 31.17 2010-10-04 07:53:49.000 277 33340.19 294.38 2376.25 31.17 2010-10-04 07:53:50.000 277 33340.23 294.36 2376.28 31.17 2010-10-04 07:53:51.000 277 33340.25 294.35 2376.25 31.17 2010-10-04 07:53:52.000 277 33340.23 294.36 2376.22 31.17 2010-10-04 07:53:53.000 277 33340.25 294.30 2376.31 31.17 2010-10-04 07:53:54.000 277 33340.25 294.33 2376.28 31.17 2010-10-04 07:53:55.000 277 33340.17 294.34 2376.30 31.17 2010-10-04 07:53:56.000 277 33340.28 294.34 2376.22 31.17 2010-10-04 07:53:57.000 277 33340.29 294.35 2376.28 31.17 2010-10-04 07:53:58.000 277 33340.29 294.33 2376.26 31.17 2010-10-04 07:53:59.000 277 33340.31 294.34 2376.29 31.17 2010-10-04 07:54:00.000 277 33340.33 294.32 2376.25 31.17 2010-10-04 07:54:01.000 277 33340.28 294.32 2376.24 31.17 2010-10-04 07:54:02.000 277 33340.32 294.33 2376.23 31.17 2010-10-04 07:54:03.000 277 33340.41 294.30 2376.25 31.17 2010-10-04 07:54:04.000 277 33340.35 294.30 2376.24 31.17 2010-10-04 07:54:05.000 277 33340.45 294.32 2376.23 31.17 2010-10-04 07:54:06.000 277 33340.39 294.27 2376.24 31.17 2010-10-04 07:54:07.000 277 33340.46 294.29 2376.11 31.17 2010-10-04 07:54:08.000 277 33340.49 294.30 2376.27 31.17 2010-10-04 07:54:09.000 277 33340.50 294.31 2376.26 31.17 2010-10-04 07:54:10.000 277 33340.42 294.31 2376.19 31.17 2010-10-04 07:54:11.000 277 33340.50 294.32 2376.11 31.17 2010-10-04 07:54:12.000 277 33340.64 294.28 2376.18 31.17 2010-10-04 07:54:13.000 277 33340.51 294.26 2376.07 31.17 2010-10-04 07:54:14.000 277 33340.60 294.30 2376.18 31.17 2010-10-04 07:54:15.000 277 33340.61 294.26 2376.14 31.17 2010-10-04 07:54:16.000 277 33340.61 294.25 2376.12 31.17 2010-10-04 07:54:17.000 277 33340.64 294.23 2376.11 31.17 2010-10-04 07:54:18.000 277 33340.66 294.22 2376.07 31.17 2010-10-04 07:54:19.000 277 33340.62 294.26 2376.09 31.17 2010-10-04 07:54:20.000 277 33340.58 294.27 2376.00 31.17 2010-10-04 07:54:21.000 277 33340.67 294.25 2376.13 31.17 2010-10-04 07:54:22.000 277 33340.71 294.26 2376.03 31.17 2010-10-04 07:54:23.000 277 33340.69 294.24 2376.05 31.17 2010-10-04 07:54:24.000 277 33340.79 294.21 2376.05 31.17 2010-10-04 07:54:25.000 277 33340.72 294.25 2376.04 31.17 2010-10-04 07:54:26.000 277 33340.67 294.24 2376.04 31.17 2010-10-04 07:54:27.000 277 33340.82 294.26 2376.01 31.17 2010-10-04 07:54:28.000 277 33340.82 294.24 2376.03 31.17 2010-10-04 07:54:29.000 277 33340.82 294.25 2376.00 31.17 2010-10-04 07:54:30.000 277 33340.89 294.24 2375.98 31.17 2010-10-04 07:54:31.000 277 33340.85 294.20 2375.98 31.17 2010-10-04 07:54:32.000 277 33340.91 294.24 2375.94 31.17 2010-10-04 07:54:33.000 277 33340.83 294.25 2375.97 31.17 2010-10-04 07:54:34.000 277 33341.00 294.25 2376.02 31.17 2010-10-04 07:54:35.000 277 33340.87 294.22 2376.05 31.17 2010-10-04 07:54:36.000 277 33340.92 294.23 2375.99 31.17 2010-10-04 07:54:37.000 277 33340.98 294.27 2375.97 31.17 2010-10-04 07:54:38.000 277 33340.92 294.23 2375.92 31.17 2010-10-04 07:54:39.000 277 33340.95 294.22 2375.91 31.17 2010-10-04 07:54:40.000 277 33341.02 294.23 2375.91 31.17 2010-10-04 07:54:41.000 277 33340.96 294.24 2375.88 31.17 2010-10-04 07:54:42.000 277 33340.98 294.26 2375.92 31.17 2010-10-04 07:54:43.000 277 33341.06 294.27 2375.90 31.17 2010-10-04 07:54:44.000 277 33341.08 294.32 2375.98 31.17 2010-10-04 07:54:45.000 277 33341.05 294.25 2375.92 31.17 2010-10-04 07:54:46.000 277 33341.00 294.27 2375.94 31.17 2010-10-04 07:54:47.000 277 33341.07 294.29 2375.89 31.17 2010-10-04 07:54:48.000 277 33341.06 294.33 2375.97 31.17 2010-10-04 07:54:49.000 277 33341.13 294.28 2375.86 31.17 2010-10-04 07:54:50.000 277 33341.06 294.29 2375.92 31.17 2010-10-04 07:54:51.000 277 33341.09 294.27 2375.97 31.17 2010-10-04 07:54:52.000 277 33341.09 294.29 2375.88 31.17 2010-10-04 07:54:53.000 277 33341.07 294.30 2375.88 31.17 2010-10-04 07:54:54.000 277 33341.14 294.32 2375.95 31.17 2010-10-04 07:54:55.000 277 33341.10 294.30 2375.88 31.17 2010-10-04 07:54:56.000 277 33341.21 294.28 2375.84 31.17 2010-10-04 07:54:57.000 277 33341.11 294.33 2375.86 31.17 2010-10-04 07:54:58.000 277 33341.19 294.28 2375.88 31.17 2010-10-04 07:54:59.000 277 33341.19 294.30 2375.85 31.16 2010-10-04 07:55:00.000 277 33341.16 294.33 2375.86 31.16 2010-10-04 07:55:01.000 277 33341.28 294.33 2375.85 31.17 2010-10-04 07:55:02.000 277 33341.20 294.31 2375.82 31.16 2010-10-04 07:55:03.000 277 33341.16 294.31 2375.86 31.17 2010-10-04 07:55:04.000 277 33341.22 294.35 2375.87 31.16 2010-10-04 07:55:05.000 277 33341.25 294.31 2375.84 31.17 2010-10-04 07:55:06.000 277 33341.21 294.33 2375.85 31.17 2010-10-04 07:55:07.000 277 33341.29 294.34 2375.69 31.17 2010-10-04 07:55:08.000 277 33341.21 294.34 2375.80 31.17 2010-10-04 07:55:09.000 277 33341.26 294.32 2375.80 31.17 2010-10-04 07:55:10.000 277 33341.44 294.32 2375.89 31.17 2010-10-04 07:55:11.000 277 33341.37 294.30 2375.82 31.16 2010-10-04 07:55:12.000 277 33341.35 294.36 2375.77 31.16 2010-10-04 07:55:13.000 277 33341.36 294.38 2375.80 31.16 2010-10-04 07:55:14.000 277 33341.33 294.38 2375.80 31.16 2010-10-04 07:55:15.000 277 33341.33 294.36 2375.85 31.16 2010-10-04 07:55:16.000 277 33341.32 294.38 2375.69 31.16 2010-10-04 07:55:17.000 277 33341.38 294.35 2375.67 31.16 2010-10-04 07:55:18.000 277 33341.37 294.37 2375.73 31.16 2010-10-04 07:55:19.000 277 33341.37 294.39 2375.74 31.16 2010-10-04 07:55:20.000 277 33341.32 294.32 2375.74 31.16 2010-10-04 07:55:21.000 277 33341.54 294.39 2375.82 31.16 2010-10-04 07:55:22.000 277 33341.41 294.38 2375.80 31.16 2010-10-04 07:55:23.000 277 33341.40 294.36 2375.71 31.17 2010-10-04 07:55:24.000 277 33341.47 294.38 2375.69 31.16 2010-10-04 07:55:25.000 277 33341.57 294.36 2375.66 31.16 2010-10-04 07:55:26.000 277 33341.62 294.43 2375.73 31.16 2010-10-04 07:55:27.000 277 33341.49 294.40 2375.66 31.16 2010-10-04 07:55:28.000 277 33341.54 294.42 2375.66 31.16 2010-10-04 07:55:29.000 277 33341.51 294.41 2375.61 31.16 2010-10-04 07:55:30.000 277 33341.61 294.39 2375.63 31.16 2010-10-04 07:55:31.000 277 33341.60 294.34 2375.73 31.16 2010-10-04 07:55:32.000 277 33341.56 294.41 2375.55 31.16 2010-10-04 07:55:33.000 277 33341.62 294.37 2375.60 31.16 2010-10-04 07:55:34.000 277 33341.60 294.38 2375.75 31.16 2010-10-04 07:55:35.000 277 33341.67 294.39 2375.73 31.16 2010-10-04 07:55:36.000 277 33341.62 294.36 2375.58 31.16 2010-10-04 07:55:37.000 277 33341.65 294.42 2375.59 31.16 2010-10-04 07:55:38.000 277 33341.74 294.38 2375.69 31.16 2010-10-04 07:55:39.000 277 33341.65 294.40 2375.65 31.16 2010-10-04 07:55:40.000 277 33341.66 294.38 2375.66 31.16 2010-10-04 07:55:41.000 277 33341.73 294.38 2375.60 31.16 2010-10-04 07:55:42.000 277 33341.75 294.40 2375.63 31.16 2010-10-04 07:55:43.000 277 33341.78 294.38 2375.61 31.16 2010-10-04 07:55:44.000 277 33341.71 294.38 2375.58 31.16 2010-10-04 07:55:45.000 277 33341.86 294.38 2375.55 31.16 2010-10-04 07:55:46.000 277 33341.78 294.40 2375.64 31.16 2010-10-04 07:55:47.000 277 33341.78 294.34 2375.61 31.16 2010-10-04 07:55:48.000 277 33341.82 294.40 2375.49 31.16 2010-10-04 07:55:49.000 277 33341.79 294.40 2375.53 31.16 2010-10-04 07:55:50.000 277 33341.80 294.40 2375.52 31.16 2010-10-04 07:55:51.000 277 33341.74 294.42 2375.49 31.16 2010-10-04 07:55:52.000 277 33341.89 294.37 2375.47 31.16 2010-10-04 07:55:53.000 277 33341.79 294.38 2375.54 31.16 2010-10-04 07:55:54.000 277 33341.84 294.42 2375.57 31.16 2010-10-04 07:55:55.000 277 33341.87 294.39 2375.48 31.16 2010-10-04 07:55:56.000 277 33341.98 294.39 2375.56 31.16 2010-10-04 07:55:57.000 277 33341.81 294.37 2375.55 31.16 2010-10-04 07:55:58.000 277 33341.97 294.40 2375.46 31.16 2010-10-04 07:55:59.000 277 33341.88 294.37 2375.43 31.16 2010-10-04 07:56:00.000 277 33341.89 294.43 2375.54 31.16 2010-10-04 07:56:01.000 277 33341.89 294.40 2375.53 31.16 2010-10-04 07:56:02.000 277 33341.92 294.38 2375.54 31.16 2010-10-04 07:56:03.000 277 33341.86 294.39 2375.53 31.16 2010-10-04 07:56:04.000 277 33341.97 294.41 2375.47 31.16 2010-10-04 07:56:05.000 277 33341.90 294.38 2375.49 31.16 2010-10-04 07:56:06.000 277 33342.02 294.43 2375.50 31.16 2010-10-04 07:56:07.000 277 33341.96 294.41 2375.55 31.16 2010-10-04 07:56:08.000 277 33341.97 294.41 2375.45 31.16 2010-10-04 07:56:09.000 277 33342.05 294.36 2375.45 31.16 2010-10-04 07:56:10.000 277 33342.02 294.39 2375.49 31.16 2010-10-04 07:56:11.000 277 33342.02 294.43 2375.51 31.16 2010-10-04 07:56:12.000 277 33342.08 294.42 2375.42 31.16 2010-10-04 07:56:13.000 277 33342.03 294.39 2375.49 31.16 2010-10-04 07:56:14.000 277 33342.19 294.41 2375.45 31.16 2010-10-04 07:56:15.000 277 33342.13 294.39 2375.40 31.16 2010-10-04 07:56:16.000 277 33342.17 294.39 2375.43 31.16 2010-10-04 07:56:17.000 277 33342.07 294.39 2375.43 31.16 2010-10-04 07:56:18.000 277 33342.12 294.41 2375.38 31.16 2010-10-04 07:56:19.000 277 33342.20 294.40 2375.42 31.16 2010-10-04 07:56:20.000 277 33342.16 294.42 2375.42 31.16 2010-10-04 07:56:21.000 277 33342.14 294.44 2375.39 31.16 2010-10-04 07:56:22.000 277 33342.18 294.40 2375.39 31.16 2010-10-04 07:56:23.000 277 33342.15 294.41 2375.36 31.16 2010-10-04 07:56:24.000 277 33342.14 294.40 2375.47 31.16 2010-10-04 07:56:25.000 277 33342.18 294.40 2375.41 31.16 2010-10-04 07:56:26.000 277 33342.11 294.37 2375.35 31.16 2010-10-04 07:56:27.000 277 33342.27 294.37 2375.37 31.16 2010-10-04 07:56:28.000 277 33342.14 294.42 2375.35 31.16 2010-10-04 07:56:29.000 277 33342.23 294.40 2375.41 31.16 2010-10-04 07:56:30.000 277 33342.27 294.39 2375.30 31.16 2010-10-04 07:56:31.000 277 33342.29 294.43 2375.40 31.16 2010-10-04 07:56:32.000 277 33342.30 294.39 2375.42 31.16 2010-10-04 07:56:33.000 277 33342.34 294.40 2375.26 31.16 2010-10-04 07:56:34.000 277 33342.22 294.35 2375.39 31.16 2010-10-04 07:56:35.000 277 33342.25 294.36 2375.37 31.16 2010-10-04 07:56:36.000 277 33342.34 294.39 2375.28 31.16 2010-10-04 07:56:37.000 277 33342.36 294.40 2375.36 31.16 2010-10-04 07:56:38.000 277 33342.30 294.39 2375.35 31.16 2010-10-04 07:56:39.000 277 33342.41 294.42 2375.30 31.16 2010-10-04 07:56:40.000 277 33342.42 294.35 2375.35 31.16 2010-10-04 07:56:41.000 277 33342.40 294.36 2375.29 31.16 2010-10-04 07:56:42.000 277 33342.42 294.37 2375.22 31.16 2010-10-04 07:56:43.000 277 33342.38 294.42 2375.20 31.16 2010-10-04 07:56:44.000 277 33342.41 294.40 2375.25 31.16 2010-10-04 07:56:45.000 277 33342.49 294.37 2375.29 31.16 2010-10-04 07:56:46.000 277 33342.43 294.39 2375.26 31.16 2010-10-04 07:56:47.000 277 33342.44 294.36 2375.29 31.16 2010-10-04 07:56:48.000 277 33342.47 294.40 2375.29 31.16 2010-10-04 07:56:49.000 277 33342.50 294.41 2375.26 31.16 2010-10-04 07:56:50.000 277 33342.45 294.37 2375.19 31.16 2010-10-04 07:56:51.000 277 33342.49 294.37 2375.24 31.16 2010-10-04 07:56:52.000 277 33342.55 294.41 2375.20 31.16 2010-10-04 07:56:53.000 277 33342.44 294.39 2375.18 31.16 2010-10-04 07:56:54.000 277 33342.52 294.38 2375.32 31.16 2010-10-04 07:56:55.000 277 33342.54 294.42 2375.22 31.16 2010-10-04 07:56:56.000 277 33342.50 294.39 2375.18 31.16 2010-10-04 07:56:57.000 277 33342.51 294.38 2375.21 31.16 2010-10-04 07:56:58.000 277 33342.65 294.41 2375.24 31.16 2010-10-04 07:56:59.000 277 33342.51 294.45 2375.20 31.16 2010-10-04 07:57:00.000 277 33342.59 294.41 2375.24 31.16 2010-10-04 07:57:01.000 277 33342.65 294.37 2375.12 31.16 2010-10-04 07:57:02.000 277 33342.69 294.35 2375.10 31.16 2010-10-04 07:57:03.000 277 33342.57 294.42 2375.20 31.16 2010-10-04 07:57:04.000 277 33342.64 294.37 2375.13 31.16 2010-10-04 07:57:05.000 277 33342.65 294.33 2375.11 31.17 2010-10-04 07:57:06.000 277 33342.68 294.41 2375.17 31.16 2010-10-04 07:57:07.000 277 33342.70 294.36 2375.12 31.16 2010-10-04 07:57:08.000 277 33342.72 294.38 2375.08 31.16 2010-10-04 07:57:09.000 277 33342.84 294.38 2375.06 31.16 2010-10-04 07:57:10.000 277 33342.81 294.38 2375.06 31.16 2010-10-04 07:57:11.000 277 33342.79 294.37 2375.05 31.17 2010-10-04 07:57:12.000 277 33342.88 294.39 2375.04 31.17 2010-10-04 07:57:13.000 277 33342.80 294.38 2374.98 31.16 2010-10-04 07:57:14.000 277 33342.80 294.38 2375.03 31.17 2010-10-04 07:57:15.000 277 33342.86 294.37 2375.02 31.16 2010-10-04 07:57:16.000 277 33342.81 294.40 2374.97 31.16 2010-10-04 07:57:17.000 277 33342.86 294.35 2374.91 31.16 2010-10-04 07:57:18.000 277 33342.83 294.37 2374.98 31.16 2010-10-04 07:57:19.000 277 33342.95 294.38 2375.01 31.16 2010-10-04 07:57:20.000 277 33342.96 294.36 2374.98 31.17 2010-10-04 07:57:21.000 277 33342.93 294.39 2375.06 31.17 2010-10-04 07:57:22.000 277 33342.99 294.33 2374.98 31.16 2010-10-04 07:57:23.000 277 33343.01 294.30 2375.02 31.16 2010-10-04 07:57:24.000 277 33343.05 294.33 2374.95 31.16 2010-10-04 07:57:25.000 277 33343.08 294.42 2374.92 31.16 2010-10-04 07:57:26.000 277 33343.09 294.35 2374.90 31.16 2010-10-04 07:57:27.000 277 33343.13 294.38 2374.99 31.16 2010-10-04 07:57:28.000 277 33343.12 294.35 2374.86 31.16 2010-10-04 07:57:29.000 277 33343.15 294.35 2374.88 31.16 2010-10-04 07:57:30.000 277 33343.11 294.35 2374.97 31.16 2010-10-04 07:57:31.000 277 33343.15 294.37 2374.90 31.16 2010-10-04 07:57:32.000 277 33343.16 294.34 2374.86 31.17 2010-10-04 07:57:33.000 277 33343.22 294.38 2374.79 31.16 2010-10-04 07:57:34.000 277 33343.24 294.37 2374.82 31.16 2010-10-04 07:57:35.000 277 33343.20 294.35 2374.77 31.16 2010-10-04 07:57:36.000 277 33343.20 294.38 2374.77 31.16 2010-10-04 07:57:37.000 277 33343.23 294.34 2374.71 31.16 2010-10-04 07:57:38.000 277 33343.27 294.37 2374.75 31.16 2010-10-04 07:57:39.000 277 33343.26 294.35 2374.77 31.16 2010-10-04 07:57:40.000 277 33343.32 294.32 2374.82 31.16 2010-10-04 07:57:41.000 277 33343.35 294.34 2374.82 31.17 2010-10-04 07:57:42.000 277 33343.42 294.35 2374.86 31.16 2010-10-04 07:57:43.000 277 33343.33 294.33 2374.74 31.16 2010-10-04 07:57:44.000 277 33343.37 294.33 2374.74 31.16 2010-10-04 07:57:45.000 277 33343.33 294.35 2374.80 31.16 2010-10-04 07:57:46.000 277 33343.43 294.32 2374.74 31.16 2010-10-04 07:57:47.000 277 33343.35 294.34 2374.70 31.16 2010-10-04 07:57:48.000 277 33343.43 294.33 2374.70 31.16 2010-10-04 07:57:49.000 277 33343.39 294.38 2374.66 31.16 2010-10-04 07:57:50.000 277 33343.46 294.35 2374.68 31.16 2010-10-04 07:57:51.000 277 33343.45 294.34 2374.67 31.16 2010-10-04 07:57:52.000 277 33343.48 294.36 2374.67 31.16 2010-10-04 07:57:53.000 277 33343.51 294.33 2374.65 31.16 2010-10-04 07:57:54.000 277 33343.49 294.33 2374.65 31.16 2010-10-04 07:57:55.000 277 33343.51 294.35 2374.62 31.16 2010-10-04 07:57:56.000 277 33343.52 294.32 2374.68 31.16 2010-10-04 07:57:57.000 277 33343.49 294.34 2374.64 31.16 2010-10-04 07:57:58.000 277 33343.55 294.37 2374.66 31.16 2010-10-04 07:57:59.000 277 33343.57 294.36 2374.64 31.16 2010-10-04 07:58:00.000 277 33343.55 294.34 2374.62 31.16 2010-10-04 07:58:01.000 277 33343.61 294.35 2374.62 31.16 2010-10-04 07:58:02.000 277 33343.62 294.34 2374.68 31.16 2010-10-04 07:58:03.000 277 33343.53 294.37 2374.58 31.16 2010-10-04 07:58:04.000 277 33343.55 294.33 2374.61 31.16 2010-10-04 07:58:05.000 277 33343.49 294.33 2374.58 31.16 2010-10-04 07:58:06.000 277 33343.61 294.38 2374.64 31.16 2010-10-04 07:58:07.000 277 33343.62 294.34 2374.68 31.16 2010-10-04 07:58:08.000 277 33343.55 294.36 2374.48 31.16 2010-10-04 07:58:09.000 277 33343.61 294.35 2374.57 31.16 2010-10-04 07:58:10.000 277 33343.55 294.37 2374.54 31.16 2010-10-04 07:58:11.000 277 33343.59 294.34 2374.51 31.16 2010-10-04 07:58:12.000 277 33343.62 294.35 2374.57 31.16 2010-10-04 07:58:13.000 277 33343.59 294.34 2374.54 31.16 2010-10-04 07:58:14.000 277 33343.58 294.33 2374.55 31.16 2010-10-04 07:58:15.000 277 33343.65 294.32 2374.49 31.16 2010-10-04 07:58:16.000 277 33343.65 294.30 2374.59 31.16 2010-10-04 07:58:17.000 277 33343.67 294.31 2374.54 31.16 2010-10-04 07:58:18.000 277 33343.67 294.34 2374.48 31.16 2010-10-04 07:58:19.000 277 33343.65 294.33 2374.47 31.16 2010-10-04 07:58:20.000 277 33343.60 294.31 2374.48 31.16 2010-10-04 07:58:21.000 277 33343.67 294.29 2374.47 31.16 2010-10-04 07:58:22.000 277 33343.74 294.38 2374.45 31.16 2010-10-04 07:58:23.000 277 33343.64 294.32 2374.36 31.16 2010-10-04 07:58:24.000 277 33343.64 294.35 2374.52 31.16 2010-10-04 07:58:25.000 277 33343.67 294.36 2374.51 31.16 2010-10-04 07:58:26.000 277 33343.74 294.34 2374.59 31.16 2010-10-04 07:58:27.000 277 33343.73 294.30 2374.53 31.16 2010-10-04 07:58:28.000 277 33343.64 294.31 2374.54 31.16 2010-10-04 07:58:29.000 277 33343.68 294.31 2374.58 31.16 2010-10-04 07:58:30.000 277 33343.65 294.27 2374.57 31.16 2010-10-04 07:58:31.000 277 33343.73 294.34 2374.45 31.16 2010-10-04 07:58:32.000 277 33343.66 294.29 2374.52 31.16 2010-10-04 07:58:33.000 277 33343.70 294.31 2374.56 31.16 2010-10-04 07:58:34.000 277 33343.74 294.27 2374.48 31.16 2010-10-04 07:58:35.000 277 33343.87 294.28 2374.43 31.16 2010-10-04 07:58:36.000 277 33343.79 294.31 2374.43 31.16 2010-10-04 07:58:37.000 277 33343.70 294.31 2374.45 31.16 2010-10-04 07:58:38.000 277 33343.73 294.33 2374.50 31.16 2010-10-04 07:58:39.000 277 33343.75 294.34 2374.45 31.16 2010-10-04 07:58:40.000 277 33343.86 294.35 2374.40 31.16 2010-10-04 07:58:41.000 277 33343.77 294.31 2374.45 31.16 2010-10-04 07:58:42.000 277 33343.83 294.33 2374.42 31.16 2010-10-04 07:58:43.000 277 33343.77 294.28 2374.33 31.16 2010-10-04 07:58:44.000 277 33343.81 294.31 2374.43 31.16 2010-10-04 07:58:45.000 277 33343.81 294.35 2374.39 31.16 2010-10-04 07:58:46.000 277 33343.90 294.29 2374.42 31.16 2010-10-04 07:58:47.000 277 33343.82 294.31 2374.38 31.16 2010-10-04 07:58:48.000 277 33343.91 294.30 2374.43 31.16 2010-10-04 07:58:49.000 277 33343.83 294.31 2374.46 31.16 2010-10-04 07:58:50.000 277 33343.86 294.31 2374.40 31.16 2010-10-04 07:58:51.000 277 33343.86 294.33 2374.33 31.16 2010-10-04 07:58:52.000 277 33343.74 294.30 2374.42 31.16 2010-10-04 07:58:53.000 277 33343.86 294.30 2374.36 31.16 2010-10-04 07:58:54.000 277 33343.89 294.31 2374.39 31.16 2010-10-04 07:58:55.000 277 33343.90 294.33 2374.37 31.16 2010-10-04 07:58:56.000 277 33343.89 294.27 2374.40 31.16 2010-10-04 07:58:57.000 277 33343.96 294.38 2374.45 31.16 2010-10-04 07:58:58.000 277 33343.82 294.33 2374.45 31.16 2010-10-04 07:58:59.000 277 33343.89 294.34 2374.36 31.16 2010-10-04 07:59:00.000 277 33343.98 294.39 2374.33 31.16 2010-10-04 07:59:01.000 277 33343.89 294.31 2374.34 31.16 2010-10-04 07:59:02.000 277 33343.89 294.33 2374.36 31.16 2010-10-04 07:59:03.000 277 33343.77 294.32 2374.25 31.16 2010-10-04 07:59:04.000 277 33343.87 294.35 2374.36 31.16 2010-10-04 07:59:05.000 277 33343.90 294.34 2374.32 31.16 2010-10-04 07:59:06.000 277 33343.89 294.27 2374.28 31.16 2010-10-04 07:59:07.000 277 33343.86 294.33 2374.34 31.16 2010-10-04 07:59:08.000 277 33343.85 294.34 2374.28 31.16 2010-10-04 07:59:09.000 277 33344.00 294.34 2374.32 31.16 2010-10-04 07:59:10.000 277 33344.00 294.33 2374.30 31.16 2010-10-04 07:59:11.000 277 33343.93 294.30 2374.28 31.16 2010-10-04 07:59:12.000 277 33343.98 294.36 2374.29 31.16 2010-10-04 07:59:13.000 277 33343.95 294.36 2374.30 31.16 2010-10-04 07:59:14.000 277 33343.95 294.31 2374.33 31.16 2010-10-04 07:59:15.000 277 33343.92 294.33 2374.33 31.16 2010-10-04 07:59:16.000 277 33343.96 294.38 2374.33 31.16 2010-10-04 07:59:17.000 277 33343.98 294.38 2374.32 31.16 2010-10-04 07:59:18.000 277 33343.95 294.32 2374.38 31.16 2010-10-04 07:59:19.000 277 33343.98 294.32 2374.34 31.16 2010-10-04 07:59:20.000 277 33343.94 294.32 2374.28 31.16 2010-10-04 07:59:21.000 277 33344.15 294.36 2374.36 31.16 2010-10-04 07:59:22.000 277 33343.99 294.31 2374.32 31.16 2010-10-04 07:59:23.000 277 33344.01 294.33 2374.33 31.16 2010-10-04 07:59:24.000 277 33344.03 294.32 2374.29 31.16 2010-10-04 07:59:25.000 277 33344.02 294.33 2374.30 31.16 2010-10-04 07:59:26.000 277 33343.93 294.33 2374.26 31.16 2010-10-04 07:59:27.000 277 33343.99 294.34 2374.38 31.16 2010-10-04 07:59:28.000 277 33344.00 294.30 2374.38 31.16 2010-10-04 07:59:29.000 277 33343.90 294.30 2374.33 31.16 2010-10-04 07:59:30.000 277 33344.07 294.33 2374.35 31.16 2010-10-04 07:59:31.000 277 33343.93 294.35 2374.37 31.16 2010-10-04 07:59:32.000 277 33344.02 294.33 2374.34 31.16 2010-10-04 07:59:33.000 277 33343.92 294.33 2374.45 31.16 2010-10-04 07:59:34.000 277 33344.01 294.31 2374.34 31.16 2010-10-04 07:59:35.000 277 33343.93 294.33 2374.34 31.16 2010-10-04 07:59:36.000 277 33343.95 294.40 2374.39 31.16 2010-10-04 07:59:37.000 277 33343.96 294.33 2374.33 31.16 2010-10-04 07:59:38.000 277 33343.91 294.34 2374.39 31.16 2010-10-04 07:59:39.000 277 33343.92 294.34 2374.29 31.16 2010-10-04 07:59:40.000 277 33343.87 294.38 2374.38 31.16 2010-10-04 07:59:41.000 277 33343.95 294.38 2374.38 31.16 2010-10-04 07:59:42.000 277 33343.97 294.36 2374.33 31.16 2010-10-04 07:59:43.000 277 33343.93 294.36 2374.39 31.16 2010-10-04 07:59:44.000 277 33343.96 294.36 2374.43 31.16 2010-10-04 07:59:45.000 277 33343.90 294.40 2374.40 31.16 2010-10-04 07:59:46.000 277 33343.93 294.43 2374.34 31.16 2010-10-04 07:59:47.000 277 33343.92 294.43 2374.36 31.16 2010-10-04 07:59:48.000 277 33343.90 294.43 2374.39 31.16 2010-10-04 07:59:49.000 277 33343.86 294.44 2374.39 31.16 2010-10-04 07:59:50.000 277 33343.88 294.45 2374.43 31.16 2010-10-04 07:59:51.000 277 33343.85 294.42 2374.42 31.16 2010-10-04 07:59:52.000 277 33343.98 294.45 2374.46 31.17 2010-10-04 07:59:53.000 277 33343.90 294.43 2374.43 31.16 2010-10-04 07:59:54.000 277 33343.94 294.44 2374.37 31.17 2010-10-04 07:59:55.000 277 33343.92 294.48 2374.48 31.16 2010-10-04 07:59:56.000 277 33343.86 294.48 2374.43 31.17 2010-10-04 07:59:57.000 277 33343.98 294.47 2374.40 31.16 2010-10-04 07:59:58.000 277 33343.86 294.41 2374.42 31.16 2010-10-04 07:59:59.000 277 33343.83 294.46 2374.43 31.17 2010-10-04 08:00:00.000 277 33343.87 294.48 2374.49 31.16 2010-10-04 08:00:01.000 277 33343.88 294.49 2374.48 31.17 2010-10-04 08:00:02.000 277 33343.79 294.48 2374.47 31.16 2010-10-04 08:00:03.000 277 33344.00 294.40 2374.41 31.16 2010-10-04 08:00:04.000 277 33344.01 294.47 2374.46 31.17 2010-10-04 08:00:05.000 277 33343.92 294.43 2374.46 31.17 2010-10-04 08:00:06.000 277 33343.89 294.47 2374.48 31.17 2010-10-04 08:00:07.000 277 33343.91 294.45 2374.47 31.17 2010-10-04 08:00:08.000 277 33343.94 294.48 2374.55 31.17 2010-10-04 08:00:09.000 277 33343.92 294.44 2374.48 31.17 2010-10-04 08:00:10.000 277 33343.89 294.44 2374.52 31.16 2010-10-04 08:00:11.000 277 33343.86 294.41 2374.55 31.17 2010-10-04 08:00:12.000 277 33343.91 294.48 2374.55 31.17 2010-10-04 08:00:13.000 277 33343.87 294.51 2374.60 31.17 2010-10-04 08:00:14.000 277 33343.82 294.52 2374.57 31.16 2010-10-04 08:00:15.000 277 33343.91 294.46 2374.57 31.17 2010-10-04 08:00:16.000 277 33343.79 294.52 2374.58 31.17 2010-10-04 08:00:17.000 277 33343.85 294.45 2374.59 31.17 2010-10-04 08:00:18.000 277 33343.93 294.51 2374.47 31.16 2010-10-04 08:00:19.000 277 33343.92 294.52 2374.49 31.16 2010-10-04 08:00:20.000 277 33343.92 294.50 2374.49 31.16 2010-10-04 08:00:21.000 277 33343.77 294.54 2374.61 31.16 2010-10-04 08:00:22.000 277 33343.86 294.52 2374.53 31.17 2010-10-04 08:00:23.000 277 33343.90 294.48 2374.49 31.16 2010-10-04 08:00:24.000 277 33343.88 294.55 2374.52 31.17 2010-10-04 08:00:25.000 277 33343.93 294.52 2374.55 31.17 2010-10-04 08:00:26.000 277 33343.90 294.54 2374.52 31.17 2010-10-04 08:00:27.000 277 33343.91 294.54 2374.54 31.17 2010-10-04 08:00:28.000 277 33343.90 294.56 2374.49 31.17 2010-10-04 08:00:29.000 277 33343.85 294.57 2374.51 31.17 2010-10-04 08:00:30.000 277 33343.82 294.53 2374.55 31.17 2010-10-04 08:00:31.000 277 33343.87 294.53 2374.59 31.17 2010-10-04 08:00:32.000 277 33343.80 294.54 2374.57 31.17 2010-10-04 08:00:33.000 277 33343.85 294.56 2374.55 31.17 2010-10-04 08:00:34.000 277 33343.88 294.53 2374.52 31.17 2010-10-04 08:00:35.000 277 33343.91 294.55 2374.60 31.17 2010-10-04 08:00:36.000 277 33343.83 294.55 2374.62 31.17 2010-10-04 08:00:37.000 277 33343.98 294.54 2374.59 31.17 2010-10-04 08:00:38.000 277 33343.95 294.58 2374.59 31.17 2010-10-04 08:00:39.000 277 33343.95 294.54 2374.68 31.17 2010-10-04 08:00:40.000 277 33343.85 294.57 2374.55 31.17 2010-10-04 08:00:41.000 277 33343.89 294.56 2374.57 31.17 2010-10-04 08:00:42.000 277 33343.84 294.59 2374.51 31.16 2010-10-04 08:00:43.000 277 33343.85 294.56 2374.58 31.16 2010-10-04 08:00:44.000 277 33343.85 294.57 2374.56 31.16 2010-10-04 08:00:45.000 277 33343.86 294.55 2374.59 31.16 2010-10-04 08:00:46.000 277 33344.00 294.56 2374.51 31.16 2010-10-04 08:00:47.000 277 33343.92 294.56 2374.54 31.16 2010-10-04 08:00:48.000 277 33343.97 294.58 2374.60 31.16 2010-10-04 08:00:49.000 277 33343.94 294.60 2374.61 31.16 2010-10-04 08:00:50.000 277 33343.91 294.56 2374.59 31.16 2010-10-04 08:00:51.000 277 33343.89 294.58 2374.52 31.16 2010-10-04 08:00:52.000 277 33343.92 294.59 2374.58 31.16 2010-10-04 08:00:53.000 277 33343.95 294.62 2374.55 31.16 2010-10-04 08:00:54.000 277 33343.93 294.58 2374.59 31.16 2010-10-04 08:00:55.000 277 33343.90 294.62 2374.65 31.16 2010-10-04 08:00:56.000 277 33343.88 294.61 2374.57 31.16 2010-10-04 08:00:57.000 277 33343.88 294.61 2374.54 31.16 2010-10-04 08:00:58.000 277 33343.92 294.66 2374.54 31.16 2010-10-04 08:00:59.000 277 33343.90 294.66 2374.57 31.16 2010-10-04 08:01:00.000 277 33343.87 294.65 2374.61 31.16 2010-10-04 08:01:01.000 277 33343.90 294.62 2374.59 31.16 2010-10-04 08:01:02.000 277 33343.95 294.64 2374.50 31.16 2010-10-04 08:01:03.000 277 33343.93 294.64 2374.66 31.16 2010-10-04 08:01:04.000 277 33343.84 294.66 2374.59 31.16 2010-10-04 08:01:05.000 277 33343.85 294.62 2374.54 31.16 2010-10-04 08:01:06.000 277 33343.89 294.68 2374.68 31.16 2010-10-04 08:01:07.000 277 33343.89 294.65 2374.58 31.16 2010-10-04 08:01:08.000 277 33343.79 294.67 2374.61 31.16 2010-10-04 08:01:09.000 277 33343.97 294.66 2374.57 31.16 2010-10-04 08:01:10.000 277 33343.89 294.64 2374.59 31.16 2010-10-04 08:01:11.000 277 33343.95 294.64 2374.62 31.16 2010-10-04 08:01:12.000 277 33343.96 294.66 2374.60 31.16 2010-10-04 08:01:13.000 277 33343.88 294.65 2374.59 31.16 2010-10-04 08:01:14.000 277 33343.90 294.63 2374.61 31.16 2010-10-04 08:01:15.000 277 33343.97 294.65 2374.59 31.16 2010-10-04 08:01:16.000 277 33343.77 294.67 2374.74 31.16 2010-10-04 08:01:17.000 277 33343.94 294.67 2374.68 31.16 2010-10-04 08:01:18.000 277 33343.95 294.70 2374.59 31.16 2010-10-04 08:01:19.000 277 33343.96 294.69 2374.64 31.16 2010-10-04 08:01:20.000 277 33343.91 294.68 2374.53 31.16 2010-10-04 08:01:21.000 277 33344.00 294.68 2374.60 31.16 2010-10-04 08:01:22.000 277 33343.93 294.72 2374.60 31.16 2010-10-04 08:01:23.000 277 33343.92 294.68 2374.63 31.16 2010-10-04 08:01:24.000 277 33343.96 294.68 2374.61 31.16 2010-10-04 08:01:25.000 277 33343.92 294.70 2374.56 31.16 2010-10-04 08:01:26.000 277 33343.92 294.71 2374.60 31.16 2010-10-04 08:01:27.000 277 33343.96 294.70 2374.62 31.16 2010-10-04 08:01:28.000 277 33343.96 294.68 2374.64 31.16 2010-10-04 08:01:29.000 277 33343.94 294.69 2374.58 31.16 2010-10-04 08:01:30.000 277 33343.89 294.71 2374.61 31.16 2010-10-04 08:01:31.000 277 33343.99 294.69 2374.71 31.16 2010-10-04 08:01:32.000 277 33343.97 294.73 2374.58 31.16 2010-10-04 08:01:33.000 277 33344.01 294.67 2374.63 31.16 2010-10-04 08:01:34.000 277 33344.03 294.66 2374.62 31.16 2010-10-04 08:01:35.000 277 33343.90 294.65 2374.62 31.16 2010-10-04 08:01:36.000 277 33344.00 294.69 2374.62 31.16 2010-10-04 08:01:37.000 277 33344.10 294.71 2374.63 31.16 2010-10-04 08:01:38.000 277 33344.09 294.71 2374.61 31.16 2010-10-04 08:01:39.000 277 33344.02 294.71 2374.66 31.16 2010-10-04 08:01:40.000 277 33344.07 294.71 2374.68 31.16 2010-10-04 08:01:41.000 277 33343.99 294.70 2374.67 31.16 2010-10-04 08:01:42.000 277 33344.11 294.69 2374.63 31.16 2010-10-04 08:01:43.000 277 33344.10 294.73 2374.67 31.16 2010-10-04 08:01:44.000 277 33344.13 294.67 2374.64 31.16 2010-10-04 08:01:45.000 277 33344.09 294.76 2374.66 31.16 2010-10-04 08:01:46.000 277 33344.17 294.70 2374.61 31.16 2010-10-04 08:01:47.000 277 33344.10 294.71 2374.59 31.16 2010-10-04 08:01:48.000 277 33344.14 294.71 2374.67 31.16 2010-10-04 08:01:49.000 277 33344.20 294.72 2374.57 31.16 2010-10-04 08:01:50.000 277 33344.17 294.70 2374.58 31.16 2010-10-04 08:01:51.000 277 33344.16 294.72 2374.59 31.16 2010-10-04 08:01:52.000 277 33344.23 294.74 2374.59 31.16 2010-10-04 08:01:53.000 277 33344.17 294.73 2374.58 31.16 2010-10-04 08:01:54.000 277 33344.25 294.72 2374.63 31.16 2010-10-04 08:01:55.000 277 33344.29 294.73 2374.52 31.16 2010-10-04 08:01:56.000 277 33344.26 294.73 2374.59 31.16 2010-10-04 08:01:57.000 277 33344.30 294.75 2374.61 31.16 2010-10-04 08:01:58.000 277 33344.24 294.71 2374.60 31.16 2010-10-04 08:01:59.000 277 33344.27 294.72 2374.68 31.16 2010-10-04 08:02:00.000 277 33344.33 294.73 2374.52 31.16 2010-10-04 08:02:01.000 277 33344.25 294.76 2374.57 31.16 2010-10-04 08:02:02.000 277 33344.28 294.70 2374.59 31.16 2010-10-04 08:02:03.000 277 33344.38 294.70 2374.54 31.16 2010-10-04 08:02:04.000 277 33344.33 294.75 2374.53 31.16 2010-10-04 08:02:05.000 277 33344.33 294.72 2374.55 31.16 2010-10-04 08:02:06.000 277 33344.31 294.71 2374.48 31.16 2010-10-04 08:02:07.000 277 33344.31 294.76 2374.59 31.16 2010-10-04 08:02:08.000 277 33344.40 294.73 2374.46 31.16 2010-10-04 08:02:09.000 277 33344.33 294.74 2374.52 31.16 2010-10-04 08:02:10.000 277 33344.33 294.74 2374.52 31.16 2010-10-04 08:02:11.000 277 33344.32 294.70 2374.43 31.16 2010-10-04 08:02:12.000 277 33344.44 294.76 2374.49 31.16 2010-10-04 08:02:13.000 277 33344.38 294.75 2374.52 31.16 2010-10-04 08:02:14.000 277 33344.32 294.74 2374.51 31.16 2010-10-04 08:02:15.000 277 33344.35 294.79 2374.52 31.16 2010-10-04 08:02:16.000 277 33344.47 294.78 2374.48 31.16 2010-10-04 08:02:17.000 277 33344.40 294.75 2374.43 31.16 2010-10-04 08:02:18.000 277 33344.47 294.78 2374.48 31.16 2010-10-04 08:02:19.000 277 33344.36 294.80 2374.47 31.16 2010-10-04 08:02:20.000 277 33344.35 294.78 2374.45 31.16 2010-10-04 08:02:21.000 277 33344.45 294.79 2374.51 31.16 2010-10-04 08:02:22.000 277 33344.42 294.79 2374.46 31.16 2010-10-04 08:02:23.000 277 33344.39 294.80 2374.43 31.16 2010-10-04 08:02:24.000 277 33344.47 294.80 2374.54 31.16 2010-10-04 08:02:25.000 277 33344.42 294.80 2374.48 31.16 2010-10-04 08:02:26.000 277 33344.39 294.83 2374.41 31.16 2010-10-04 08:02:27.000 277 33344.37 294.86 2374.40 31.16 2010-10-04 08:02:28.000 277 33344.44 294.87 2374.48 31.16 2010-10-04 08:02:29.000 277 33344.33 294.85 2374.49 31.16 2010-10-04 08:02:30.000 277 33344.35 294.85 2374.41 31.16 2010-10-04 08:02:31.000 277 33344.41 294.83 2374.42 31.16 2010-10-04 08:02:32.000 277 33344.38 294.83 2374.46 31.16 2010-10-04 08:02:33.000 277 33344.46 294.88 2374.39 31.16 2010-10-04 08:02:34.000 277 33344.37 294.83 2374.43 31.16 2010-10-04 08:02:35.000 277 33344.34 294.82 2374.43 31.16 2010-10-04 08:02:36.000 277 33344.35 294.85 2374.47 31.16 2010-10-04 08:02:37.000 277 33344.34 294.84 2374.45 31.16 2010-10-04 08:02:38.000 277 33344.26 294.87 2374.48 31.16 2010-10-04 08:02:39.000 277 33344.26 294.87 2374.43 31.16 2010-10-04 08:02:40.000 277 33344.38 294.86 2374.47 31.16 2010-10-04 08:02:41.000 277 33344.33 294.88 2374.44 31.16 2010-10-04 08:02:42.000 277 33344.33 294.87 2374.47 31.16 2010-10-04 08:02:43.000 277 33344.35 294.84 2374.46 31.16 2010-10-04 08:02:44.000 277 33344.27 294.86 2374.42 31.16 2010-10-04 08:02:45.000 277 33344.33 294.84 2374.54 31.16 2010-10-04 08:02:46.000 277 33344.23 294.85 2374.51 31.16 2010-10-04 08:02:47.000 277 33344.22 294.83 2374.45 31.16 2010-10-04 08:02:48.000 277 33344.29 294.87 2374.52 31.16 2010-10-04 08:02:49.000 277 33344.32 294.89 2374.46 31.16 2010-10-04 08:02:50.000 277 33344.27 294.87 2374.50 31.16 2010-10-04 08:02:51.000 277 33344.30 294.89 2374.52 31.16 2010-10-04 08:02:52.000 277 33344.28 294.88 2374.48 31.16 2010-10-04 08:02:53.000 277 33344.23 294.86 2374.44 31.16 2010-10-04 08:02:54.000 277 33344.23 294.88 2374.49 31.16 2010-10-04 08:02:55.000 277 33344.24 294.87 2374.49 31.16 2010-10-04 08:02:56.000 277 33344.25 294.84 2374.55 31.16 2010-10-04 08:02:57.000 277 33344.33 294.88 2374.56 31.16 2010-10-04 08:02:58.000 277 33344.18 294.88 2374.53 31.16 2010-10-04 08:02:59.000 277 33344.22 294.87 2374.54 31.16 2010-10-04 08:03:00.000 277 33344.31 294.86 2374.64 31.16 2010-10-04 08:03:01.000 277 33344.25 294.91 2374.62 31.16 2010-10-04 08:03:02.000 277 33344.17 294.86 2374.48 31.16 2010-10-04 08:03:03.000 277 33344.26 294.83 2374.48 31.16 2010-10-04 08:03:04.000 277 33344.29 294.83 2374.59 31.16 2010-10-04 08:03:05.000 277 33344.25 294.80 2374.57 31.16 2010-10-04 08:03:06.000 277 33344.32 294.83 2374.50 31.16 2010-10-04 08:03:07.000 277 33344.29 294.82 2374.52 31.16 2010-10-04 08:03:08.000 277 33344.36 294.85 2374.62 31.16 2010-10-04 08:03:09.000 277 33344.31 294.84 2374.55 31.16 2010-10-04 08:03:10.000 277 33344.30 294.81 2374.49 31.16 2010-10-04 08:03:11.000 277 33344.28 294.82 2374.54 31.16 2010-10-04 08:03:12.000 277 33344.36 294.83 2374.56 31.16 2010-10-04 08:03:13.000 277 33344.31 294.82 2374.56 31.16 2010-10-04 08:03:14.000 277 33344.26 294.84 2374.61 31.16 2010-10-04 08:03:15.000 277 33344.50 294.86 2374.49 31.16 2010-10-04 08:03:16.000 277 33344.32 294.78 2374.55 31.16 2010-10-04 08:03:17.000 277 33344.38 294.83 2374.53 31.16 2010-10-04 08:03:18.000 277 33344.38 294.81 2374.50 31.16 2010-10-04 08:03:19.000 277 33344.47 294.80 2374.57 31.16 2010-10-04 08:03:20.000 277 33344.36 294.80 2374.59 31.16 2010-10-04 08:03:21.000 277 33344.49 294.81 2374.51 31.16 2010-10-04 08:03:22.000 277 33344.43 294.84 2374.54 31.16 2010-10-04 08:03:23.000 277 33344.39 294.84 2374.58 31.16 2010-10-04 08:03:24.000 277 33344.54 294.82 2374.52 31.16 2010-10-04 08:03:25.000 277 33344.51 294.80 2374.49 31.16 2010-10-04 08:03:26.000 277 33344.42 294.83 2374.50 31.16 2010-10-04 08:03:27.000 277 33344.53 294.85 2374.48 31.16 2010-10-04 08:03:28.000 277 33344.39 294.79 2374.46 31.16 2010-10-04 08:03:29.000 277 33344.49 294.79 2374.51 31.16 2010-10-04 08:03:30.000 277 33344.48 294.79 2374.49 31.16 2010-10-04 08:03:31.000 277 33344.50 294.78 2374.49 31.16 2010-10-04 08:03:32.000 277 33344.57 294.79 2374.53 31.16 2010-10-04 08:03:33.000 277 33344.54 294.79 2374.48 31.16 2010-10-04 08:03:34.000 277 33344.65 294.79 2374.46 31.16 2010-10-04 08:03:35.000 277 33344.65 294.78 2374.45 31.16 2010-10-04 08:03:36.000 277 33344.72 294.79 2374.50 31.16 2010-10-04 08:03:37.000 277 33344.66 294.77 2374.48 31.16 2010-10-04 08:03:38.000 277 33344.61 294.77 2374.46 31.16 2010-10-04 08:03:39.000 277 33344.60 294.78 2374.46 31.16 2010-10-04 08:03:40.000 277 33344.66 294.77 2374.45 31.16 2010-10-04 08:03:41.000 277 33344.67 294.80 2374.45 31.16 2010-10-04 08:03:42.000 277 33344.67 294.83 2374.45 31.16 2010-10-04 08:03:43.000 277 33344.65 294.77 2374.43 31.16 2010-10-04 08:03:44.000 277 33344.64 294.80 2374.36 31.16 2010-10-04 08:03:45.000 277 33344.66 294.83 2374.44 31.16 2010-10-04 08:03:46.000 277 33344.72 294.81 2374.43 31.16 2010-10-04 08:03:47.000 277 33344.69 294.82 2374.38 31.16 2010-10-04 08:03:48.000 277 33344.70 294.83 2374.36 31.16 2010-10-04 08:03:49.000 277 33344.73 294.80 2374.45 31.16 2010-10-04 08:03:50.000 277 33344.79 294.86 2374.49 31.16 2010-10-04 08:03:51.000 277 33344.73 294.83 2374.40 31.16 2010-10-04 08:03:52.000 277 33344.76 294.82 2374.39 31.16 2010-10-04 08:03:53.000 277 33344.66 294.79 2374.39 31.16 2010-10-04 08:03:54.000 277 33344.78 294.85 2374.38 31.16 2010-10-04 08:03:55.000 277 33344.76 294.82 2374.43 31.16 2010-10-04 08:03:56.000 277 33344.73 294.84 2374.34 31.16 2010-10-04 08:03:57.000 277 33344.79 294.85 2374.34 31.16 2010-10-04 08:03:58.000 277 33344.75 294.87 2374.33 31.16 2010-10-04 08:03:59.000 277 33344.75 294.84 2374.35 31.16 2010-10-04 08:04:00.000 277 33344.72 294.87 2374.34 31.16 2010-10-04 08:04:01.000 277 33344.73 294.89 2374.37 31.16 2010-10-04 08:04:02.000 277 33344.68 294.87 2374.32 31.16 2010-10-04 08:04:03.000 277 33344.85 294.84 2374.44 31.16 2010-10-04 08:04:04.000 277 33344.68 294.90 2374.37 31.16 2010-10-04 08:04:05.000 277 33344.68 294.87 2374.38 31.16 2010-10-04 08:04:06.000 277 33344.70 294.91 2374.40 31.16 2010-10-04 08:04:07.000 277 33344.71 294.87 2374.34 31.16 2010-10-04 08:04:08.000 277 33344.73 294.89 2374.38 31.16 2010-10-04 08:04:09.000 277 33344.78 294.93 2374.33 31.16 2010-10-04 08:04:10.000 277 33344.69 294.93 2374.36 31.16 2010-10-04 08:04:11.000 277 33344.67 294.95 2374.44 31.16 2010-10-04 08:04:12.000 277 33344.76 294.94 2374.44 31.16 2010-10-04 08:04:13.000 277 33344.73 294.90 2374.40 31.16 2010-10-04 08:04:14.000 277 33344.75 294.90 2374.39 31.16 2010-10-04 08:04:15.000 277 33344.81 294.94 2374.39 31.16 2010-10-04 08:04:16.000 277 33344.67 294.95 2374.39 31.16 2010-10-04 08:04:17.000 277 33344.71 294.95 2374.38 31.16 2010-10-04 08:04:18.000 277 33344.74 294.95 2374.45 31.16 2010-10-04 08:04:19.000 277 33344.62 294.93 2374.40 31.16 2010-10-04 08:04:20.000 277 33344.75 294.90 2374.47 31.16 2010-10-04 08:04:21.000 277 33344.70 294.93 2374.39 31.16 2010-10-04 08:04:22.000 277 33344.81 294.93 2374.40 31.16 2010-10-04 08:04:23.000 277 33344.71 294.97 2374.44 31.16 2010-10-04 08:04:24.000 277 33344.79 294.94 2374.45 31.16 2010-10-04 08:04:25.000 277 33344.82 294.89 2374.52 31.16 2010-10-04 08:04:26.000 277 33344.90 294.92 2374.33 31.16 2010-10-04 08:04:27.000 277 33344.75 294.96 2374.46 31.16 2010-10-04 08:04:28.000 277 33344.90 294.95 2374.40 31.16 2010-10-04 08:04:29.000 277 33344.78 294.93 2374.46 31.16 2010-10-04 08:04:30.000 277 33344.78 294.95 2374.46 31.16 2010-10-04 08:04:31.000 277 33344.76 294.93 2374.46 31.16 2010-10-04 08:04:32.000 277 33344.81 294.93 2374.44 31.16 2010-10-04 08:04:33.000 277 33344.89 294.96 2374.38 31.16 2010-10-04 08:04:34.000 277 33344.83 294.96 2374.39 31.16 2010-10-04 08:04:35.000 277 33344.83 294.95 2374.36 31.16 2010-10-04 08:04:36.000 277 33344.89 294.96 2374.37 31.16 2010-10-04 08:04:37.000 277 33345.00 294.95 2374.37 31.16 2010-10-04 08:04:38.000 277 33344.97 294.93 2374.37 31.16 2010-10-04 08:04:39.000 277 33344.90 294.92 2374.39 31.16 2010-10-04 08:04:40.000 277 33345.00 294.93 2374.43 31.16 2010-10-04 08:04:41.000 277 33344.86 294.93 2374.46 31.16 2010-10-04 08:04:42.000 277 33344.99 294.94 2374.45 31.16 2010-10-04 08:04:43.000 277 33344.94 294.93 2374.36 31.16 2010-10-04 08:04:44.000 277 33344.99 294.94 2374.32 31.16 2010-10-04 08:04:45.000 277 33344.94 294.94 2374.33 31.16 2010-10-04 08:04:46.000 277 33345.04 294.93 2374.41 31.16 2010-10-04 08:04:47.000 277 33344.97 294.94 2374.32 31.16 2010-10-04 08:04:48.000 277 33345.04 294.95 2374.33 31.16 2010-10-04 08:04:49.000 277 33345.08 294.91 2374.40 31.16 2010-10-04 08:04:50.000 277 33345.01 294.93 2374.38 31.16 2010-10-04 08:04:51.000 277 33344.94 294.97 2374.37 31.16 2010-10-04 08:04:52.000 277 33345.04 294.95 2374.33 31.16 2010-10-04 08:04:53.000 277 33344.98 294.95 2374.27 31.16 2010-10-04 08:04:54.000 277 33344.99 294.94 2374.29 31.16 2010-10-04 08:04:55.000 277 33345.07 294.96 2374.35 31.16 2010-10-04 08:04:56.000 277 33345.15 294.96 2374.33 31.16 2010-10-04 08:04:57.000 277 33345.11 294.93 2374.33 31.16 2010-10-04 08:04:58.000 277 33345.25 294.95 2374.23 31.16 2010-10-04 08:04:59.000 277 33345.15 294.97 2374.24 31.16 2010-10-04 08:05:00.000 277 33345.17 294.93 2374.27 31.16 2010-10-04 08:05:01.000 277 33345.12 294.98 2374.27 31.16 2010-10-04 08:05:02.000 277 33345.10 294.97 2374.32 31.16 2010-10-04 08:05:03.000 277 33345.19 294.98 2374.28 31.16 2010-10-04 08:05:04.000 277 33345.04 294.97 2374.32 31.16 2010-10-04 08:05:05.000 277 33345.16 294.99 2374.27 31.16 2010-10-04 08:05:06.000 277 33345.15 295.00 2374.31 31.16 2010-10-04 08:05:07.000 277 33345.21 295.01 2374.34 31.16 2010-10-04 08:05:08.000 277 33345.15 295.04 2374.27 31.16 2010-10-04 08:05:09.000 277 33345.06 295.02 2374.28 31.16 2010-10-04 08:05:10.000 277 33345.26 294.99 2374.34 31.16 2010-10-04 08:05:11.000 277 33345.23 295.02 2374.32 31.16 2010-10-04 08:05:12.000 277 33345.28 295.05 2374.26 31.16 2010-10-04 08:05:13.000 277 33345.15 295.05 2374.22 31.16 2010-10-04 08:05:14.000 277 33345.17 295.01 2374.28 31.16 2010-10-04 08:05:15.000 277 33345.15 295.08 2374.27 31.16 2010-10-04 08:05:16.000 277 33345.19 295.09 2374.25 31.16 2010-10-04 08:05:17.000 277 33345.15 295.05 2374.20 31.16 2010-10-04 08:05:18.000 277 33345.14 295.09 2374.32 31.16 2010-10-04 08:05:19.000 277 33345.18 295.05 2374.25 31.16 2010-10-04 08:05:20.000 277 33345.08 295.03 2374.21 31.16 2010-10-04 08:05:21.000 277 33345.26 295.07 2374.23 31.16 2010-10-04 08:05:22.000 277 33345.13 295.11 2374.27 31.16 2010-10-04 08:05:23.000 277 33345.06 295.10 2374.25 31.16 2010-10-04 08:05:24.000 277 33345.13 295.10 2374.27 31.16 2010-10-04 08:05:25.000 277 33345.06 295.10 2374.27 31.16 2010-10-04 08:05:26.000 277 33345.09 295.13 2374.26 31.16 2010-10-04 08:05:27.000 277 33345.21 295.14 2374.30 31.16 2010-10-04 08:05:28.000 277 33345.14 295.09 2374.27 31.16 2010-10-04 08:05:29.000 277 33345.22 295.08 2374.27 31.16 2010-10-04 08:05:30.000 277 33345.24 295.13 2374.23 31.16 2010-10-04 08:05:31.000 277 33345.18 295.13 2374.17 31.16 2010-10-04 08:05:32.000 277 33345.20 295.12 2374.26 31.16 2010-10-04 08:05:33.000 277 33345.22 295.11 2374.34 31.16 2010-10-04 08:05:34.000 277 33345.18 295.09 2374.34 31.16 2010-10-04 08:05:35.000 277 33345.11 295.09 2374.30 31.16 2010-10-04 08:05:36.000 277 33345.21 295.10 2374.18 31.16 2010-10-04 08:05:37.000 277 33345.17 295.15 2374.23 31.16 2010-10-04 08:05:38.000 277 33345.16 295.11 2374.28 31.16 2010-10-04 08:05:39.000 277 33345.17 295.09 2374.28 31.16 2010-10-04 08:05:40.000 277 33345.20 295.14 2374.35 31.16 2010-10-04 08:05:41.000 277 33345.19 295.11 2374.28 31.16 2010-10-04 08:05:42.000 277 33345.25 295.14 2374.32 31.16 2010-10-04 08:05:43.000 277 33345.20 295.12 2374.35 31.16 2010-10-04 08:05:44.000 277 33345.23 295.18 2374.22 31.16 2010-10-04 08:05:45.000 277 33345.23 295.14 2374.23 31.16 2010-10-04 08:05:46.000 277 33345.29 295.14 2374.29 31.16 2010-10-04 08:05:47.000 277 33345.35 295.11 2374.24 31.16 2010-10-04 08:05:48.000 277 33345.23 295.11 2374.22 31.16 2010-10-04 08:05:49.000 277 33345.36 295.14 2374.30 31.16 2010-10-04 08:05:50.000 277 33345.32 295.10 2374.38 31.16 2010-10-04 08:05:51.000 277 33345.25 295.11 2374.30 31.16 2010-10-04 08:05:52.000 277 33345.39 295.15 2374.28 31.16 2010-10-04 08:05:53.000 277 33345.46 295.13 2374.28 31.16 2010-10-04 08:05:54.000 277 33345.37 295.12 2374.27 31.16 2010-10-04 08:05:55.000 277 33345.38 295.14 2374.36 31.16 2010-10-04 08:05:56.000 277 33345.59 295.14 2374.30 31.16 2010-10-04 08:05:57.000 277 33345.41 295.18 2374.28 31.16 2010-10-04 08:05:58.000 277 33345.51 295.12 2374.24 31.16 2010-10-04 08:05:59.000 277 33345.49 295.09 2374.16 31.16 2010-10-04 08:06:00.000 277 33345.50 295.11 2374.19 31.16 2010-10-04 08:06:01.000 277 33345.55 295.12 2374.22 31.16 2010-10-04 08:06:02.000 277 33345.60 295.13 2374.26 31.16 2010-10-04 08:06:03.000 277 33345.66 295.11 2374.16 31.16 2010-10-04 08:06:04.000 277 33345.67 295.13 2374.17 31.16 2010-10-04 08:06:05.000 277 33345.63 295.12 2374.15 31.16 2010-10-04 08:06:06.000 277 33345.59 295.11 2374.14 31.16 2010-10-04 08:06:07.000 277 33345.72 295.16 2374.17 31.16 2010-10-04 08:06:08.000 277 33345.78 295.09 2374.10 31.16 2010-10-04 08:06:09.000 277 33345.71 295.12 2374.12 31.16 2010-10-04 08:06:10.000 277 33345.62 295.09 2374.15 31.16 2010-10-04 08:06:11.000 277 33345.75 295.09 2374.14 31.16 2010-10-04 08:06:12.000 277 33345.72 295.10 2374.08 31.16 2010-10-04 08:06:13.000 277 33345.77 295.13 2373.96 31.16 2010-10-04 08:06:14.000 277 33345.66 295.10 2374.14 31.16 2010-10-04 08:06:15.000 277 33345.74 295.14 2374.05 31.16 2010-10-04 08:06:16.000 277 33345.74 295.12 2374.15 31.16 2010-10-04 08:06:17.000 277 33345.75 295.11 2374.11 31.16 2010-10-04 08:06:18.000 277 33345.74 295.12 2374.13 31.16 2010-10-04 08:06:19.000 277 33345.88 295.14 2374.08 31.16 2010-10-04 08:06:20.000 277 33345.87 295.16 2374.02 31.16 2010-10-04 08:06:21.000 277 33345.96 295.14 2373.99 31.16 2010-10-04 08:06:22.000 277 33345.90 295.11 2374.07 31.16 2010-10-04 08:06:23.000 277 33345.91 295.13 2374.07 31.16 2010-10-04 08:06:24.000 277 33345.98 295.18 2374.02 31.16 2010-10-04 08:06:25.000 277 33345.94 295.13 2374.06 31.16 2010-10-04 08:06:26.000 277 33346.05 295.19 2374.05 31.16 2010-10-04 08:06:27.000 277 33345.97 295.14 2373.97 31.16 2010-10-04 08:06:28.000 277 33346.07 295.18 2374.01 31.16 2010-10-04 08:06:29.000 277 33346.00 295.18 2374.02 31.16 2010-10-04 08:06:30.000 277 33346.09 295.15 2374.02 31.16 2010-10-04 08:06:31.000 277 33346.09 295.20 2373.89 31.16 2010-10-04 08:06:32.000 277 33346.08 295.13 2373.91 31.16 2010-10-04 08:06:33.000 277 33346.14 295.17 2373.90 31.16 2010-10-04 08:06:34.000 277 33346.18 295.13 2373.87 31.16 2010-10-04 08:06:35.000 277 33346.06 295.19 2373.97 31.16 2010-10-04 08:06:36.000 277 33346.11 295.19 2373.87 31.16 2010-10-04 08:06:37.000 277 33346.13 295.21 2373.92 31.16 2010-10-04 08:06:38.000 277 33346.07 295.19 2373.85 31.16 2010-10-04 08:06:39.000 277 33346.15 295.24 2373.92 31.16 2010-10-04 08:06:40.000 277 33346.23 295.20 2373.86 31.16 2010-10-04 08:06:41.000 277 33346.17 295.21 2373.89 31.16 2010-10-04 08:06:42.000 277 33346.16 295.28 2373.89 31.16 2010-10-04 08:06:43.000 277 33346.13 295.23 2373.90 31.16 2010-10-04 08:06:44.000 277 33346.25 295.25 2373.92 31.16 2010-10-04 08:06:45.000 277 33346.26 295.26 2373.85 31.16 2010-10-04 08:06:46.000 277 33346.26 295.24 2373.87 31.16 2010-10-04 08:06:47.000 277 33346.25 295.27 2373.93 31.16 2010-10-04 08:06:48.000 277 33346.22 295.26 2373.84 31.16 2010-10-04 08:06:49.000 277 33346.24 295.25 2373.80 31.16 2010-10-04 08:06:50.000 277 33346.18 295.20 2373.87 31.16 2010-10-04 08:06:51.000 277 33346.32 295.31 2373.89 31.16 2010-10-04 08:06:52.000 277 33346.21 295.32 2373.84 31.16 2010-10-04 08:06:53.000 277 33346.29 295.31 2373.83 31.16 2010-10-04 08:06:54.000 277 33346.32 295.30 2373.86 31.16 2010-10-04 08:06:55.000 277 33346.31 295.26 2373.73 31.16 2010-10-04 08:06:56.000 277 33346.28 295.28 2373.83 31.16 2010-10-04 08:06:57.000 277 33346.39 295.31 2373.77 31.16 2010-10-04 08:06:58.000 277 33346.22 295.34 2373.77 31.16 2010-10-04 08:06:59.000 277 33346.22 295.35 2373.75 31.16 2010-10-04 08:07:00.000 277 33346.33 295.34 2373.84 31.16 2010-10-04 08:07:01.000 277 33346.32 295.29 2373.90 31.16 2010-10-04 08:07:02.000 277 33346.24 295.32 2373.82 31.16 2010-10-04 08:07:03.000 277 33346.43 295.35 2373.77 31.16 2010-10-04 08:07:04.000 277 33346.39 295.34 2373.86 31.16 2010-10-04 08:07:05.000 277 33346.32 295.35 2373.85 31.16 2010-10-04 08:07:06.000 277 33346.39 295.34 2373.81 31.16 2010-10-04 08:07:07.000 277 33346.36 295.35 2373.78 31.16 2010-10-04 08:07:08.000 277 33346.30 295.35 2373.77 31.16 2010-10-04 08:07:09.000 277 33346.40 295.35 2373.80 31.16 2010-10-04 08:07:10.000 277 33346.41 295.41 2373.76 31.16 2010-10-04 08:07:11.000 277 33346.39 295.38 2373.78 31.16 2010-10-04 08:07:12.000 277 33346.39 295.40 2373.87 31.16 2010-10-04 08:07:13.000 277 33346.35 295.34 2373.73 31.16 2010-10-04 08:07:14.000 277 33346.40 295.36 2373.72 31.16 2010-10-04 08:07:15.000 277 33346.21 295.38 2373.71 31.16 2010-10-04 08:07:16.000 277 33346.38 295.39 2373.75 31.16 2010-10-04 08:07:17.000 277 33346.25 295.37 2373.77 31.16 2010-10-04 08:07:18.000 277 33346.37 295.39 2373.77 31.16 2010-10-04 08:07:19.000 277 33346.40 295.39 2373.77 31.16 2010-10-04 08:07:20.000 277 33346.39 295.43 2373.79 31.16 2010-10-04 08:07:21.000 277 33346.39 295.42 2373.69 31.16 2010-10-04 08:07:22.000 277 33346.43 295.44 2373.77 31.16 2010-10-04 08:07:23.000 277 33346.36 295.41 2373.70 31.16 2010-10-04 08:07:24.000 277 33346.43 295.42 2373.70 31.16 2010-10-04 08:07:25.000 277 33346.50 295.41 2373.79 31.16 2010-10-04 08:07:26.000 277 33346.34 295.40 2373.64 31.16 2010-10-04 08:07:27.000 277 33346.48 295.44 2373.70 31.16 2010-10-04 08:07:28.000 277 33346.39 295.38 2373.76 31.16 2010-10-04 08:07:29.000 277 33346.44 295.39 2373.70 31.16 2010-10-04 08:07:30.000 277 33346.41 295.45 2373.79 31.16 2010-10-04 08:07:31.000 277 33346.35 295.42 2373.80 31.16 2010-10-04 08:07:32.000 277 33346.37 295.38 2373.70 31.16 2010-10-04 08:07:33.000 277 33346.50 295.42 2373.78 31.16 2010-10-04 08:07:34.000 277 33346.34 295.44 2373.78 31.16 2010-10-04 08:07:35.000 277 33346.37 295.43 2373.82 31.16 2010-10-04 08:07:36.000 277 33346.44 295.41 2373.77 31.16 2010-10-04 08:07:37.000 277 33346.60 295.41 2373.76 31.16 2010-10-04 08:07:38.000 277 33346.47 295.41 2373.69 31.16 2010-10-04 08:07:39.000 277 33346.55 295.42 2373.74 31.16 2010-10-04 08:07:40.000 277 33346.57 295.38 2373.78 31.16 2010-10-04 08:07:41.000 277 33346.61 295.38 2373.74 31.16 2010-10-04 08:07:42.000 277 33346.58 295.42 2373.72 31.16 2010-10-04 08:07:43.000 277 33346.52 295.40 2373.68 31.16 2010-10-04 08:07:44.000 277 33346.51 295.37 2373.80 31.16 2010-10-04 08:07:45.000 277 33346.62 295.42 2373.81 31.16 2010-10-04 08:07:46.000 277 33346.53 295.38 2373.69 31.16 2010-10-04 08:07:47.000 277 33346.53 295.36 2373.76 31.16 2010-10-04 08:07:48.000 277 33346.58 295.36 2373.69 31.16 2010-10-04 08:07:49.000 277 33346.57 295.37 2373.74 31.16 2010-10-04 08:07:50.000 277 33346.50 295.38 2373.77 31.16 2010-10-04 08:07:51.000 277 33346.65 295.39 2373.74 31.16 2010-10-04 08:07:52.000 277 33346.52 295.38 2373.61 31.16 2010-10-04 08:07:53.000 277 33346.56 295.33 2373.70 31.16 2010-10-04 08:07:54.000 277 33346.58 295.38 2373.75 31.16 2010-10-04 08:07:55.000 277 33346.56 295.35 2373.68 31.16 2010-10-04 08:07:56.000 277 33346.68 295.34 2373.70 31.16 2010-10-04 08:07:57.000 277 33346.67 295.37 2373.72 31.16 2010-10-04 08:07:58.000 277 33346.61 295.40 2373.73 31.16 2010-10-04 08:07:59.000 277 33346.56 295.38 2373.66 31.16 2010-10-04 08:08:00.000 277 33346.62 295.33 2373.66 31.16 2010-10-04 08:08:01.000 277 33346.73 295.38 2373.66 31.16 2010-10-04 08:08:02.000 277 33346.71 295.32 2373.65 31.16 2010-10-04 08:08:03.000 277 33346.65 295.36 2373.72 31.16 2010-10-04 08:08:04.000 277 33346.71 295.35 2373.64 31.16 2010-10-04 08:08:05.000 277 33346.73 295.37 2373.62 31.16 2010-10-04 08:08:06.000 277 33346.71 295.40 2373.59 31.16 2010-10-04 08:08:07.000 277 33346.65 295.39 2373.59 31.16 2010-10-04 08:08:08.000 277 33346.75 295.37 2373.61 31.16 2010-10-04 08:08:09.000 277 33346.80 295.38 2373.62 31.16 2010-10-04 08:08:10.000 277 33346.78 295.37 2373.70 31.16 2010-10-04 08:08:11.000 277 33346.75 295.32 2373.68 31.16 2010-10-04 08:08:12.000 277 33346.79 295.32 2373.67 31.16 2010-10-04 08:08:13.000 277 33346.70 295.33 2373.70 31.16 2010-10-04 08:08:14.000 277 33346.78 295.35 2373.68 31.16 2010-10-04 08:08:15.000 277 33346.73 295.38 2373.62 31.16 2010-10-04 08:08:16.000 277 33346.77 295.34 2373.59 31.16 2010-10-04 08:08:17.000 277 33346.78 295.39 2373.65 31.16 2010-10-04 08:08:18.000 277 33346.84 295.37 2373.62 31.16 2010-10-04 08:08:19.000 277 33346.79 295.39 2373.64 31.16 2010-10-04 08:08:20.000 277 33346.80 295.38 2373.73 31.16 2010-10-04 08:08:21.000 277 33346.78 295.39 2373.65 31.16 2010-10-04 08:08:22.000 277 33346.86 295.34 2373.60 31.16 2010-10-04 08:08:23.000 277 33346.75 295.38 2373.66 31.16 2010-10-04 08:08:24.000 277 33346.75 295.39 2373.67 31.16 2010-10-04 08:08:25.000 277 33346.84 295.39 2373.64 31.16 2010-10-04 08:08:26.000 277 33346.87 295.39 2373.61 31.16 2010-10-04 08:08:27.000 277 33346.84 295.43 2373.71 31.16 2010-10-04 08:08:28.000 277 33346.90 295.39 2373.71 31.16 2010-10-04 08:08:29.000 277 33346.89 295.40 2373.72 31.16 2010-10-04 08:08:30.000 277 33346.83 295.38 2373.72 31.16 2010-10-04 08:08:31.000 277 33346.83 295.40 2373.66 31.16 2010-10-04 08:08:32.000 277 33346.90 295.38 2373.58 31.16 2010-10-04 08:08:33.000 277 33346.81 295.40 2373.68 31.16 2010-10-04 08:08:34.000 277 33346.86 295.40 2373.66 31.16 2010-10-04 08:08:35.000 277 33346.93 295.40 2373.58 31.16 2010-10-04 08:08:36.000 277 33346.92 295.39 2373.56 31.16 2010-10-04 08:08:37.000 277 33346.92 295.41 2373.55 31.16 2010-10-04 08:08:38.000 277 33346.88 295.43 2373.63 31.16 2010-10-04 08:08:39.000 277 33346.99 295.41 2373.62 31.16 2010-10-04 08:08:40.000 277 33346.94 295.42 2373.66 31.16 2010-10-04 08:08:41.000 277 33346.94 295.43 2373.59 31.16 2010-10-04 08:08:42.000 277 33346.92 295.43 2373.59 31.16 2010-10-04 08:08:43.000 277 33346.94 295.43 2373.69 31.16 2010-10-04 08:08:44.000 277 33346.94 295.42 2373.64 31.16 2010-10-04 08:08:45.000 277 33347.00 295.41 2373.66 31.16 2010-10-04 08:08:46.000 277 33346.94 295.40 2373.56 31.16 2010-10-04 08:08:47.000 277 33347.02 295.41 2373.61 31.16 2010-10-04 08:08:48.000 277 33346.98 295.40 2373.62 31.16 2010-10-04 08:08:49.000 277 33347.02 295.43 2373.64 31.16 2010-10-04 08:08:50.000 277 33347.04 295.43 2373.64 31.16 2010-10-04 08:08:51.000 277 33347.00 295.43 2373.64 31.16 2010-10-04 08:08:52.000 277 33347.04 295.40 2373.71 31.16 2010-10-04 08:08:53.000 277 33346.99 295.45 2373.58 31.16 2010-10-04 08:08:54.000 277 33346.99 295.41 2373.59 31.16 2010-10-04 08:08:55.000 277 33347.00 295.37 2373.62 31.16 2010-10-04 08:08:56.000 277 33347.06 295.41 2373.59 31.16 2010-10-04 08:08:57.000 277 33347.11 295.43 2373.67 31.16 2010-10-04 08:08:58.000 277 33347.03 295.41 2373.54 31.16 2010-10-04 08:08:59.000 277 33347.12 295.41 2373.59 31.16 2010-10-04 08:09:00.000 277 33347.09 295.40 2373.56 31.16 2010-10-04 08:09:01.000 277 33347.11 295.42 2373.60 31.16 2010-10-04 08:09:02.000 277 33347.10 295.45 2373.56 31.16 2010-10-04 08:09:03.000 277 33347.15 295.40 2373.66 31.16 2010-10-04 08:09:04.000 277 33347.24 295.40 2373.52 31.16 2010-10-04 08:09:05.000 277 33347.08 295.40 2373.61 31.16 2010-10-04 08:09:06.000 277 33347.12 295.44 2373.59 31.16 2010-10-04 08:09:07.000 277 33347.24 295.43 2373.64 31.16 2010-10-04 08:09:08.000 277 33347.15 295.43 2373.62 31.16 2010-10-04 08:09:09.000 277 33347.20 295.44 2373.49 31.16 2010-10-04 08:09:10.000 277 33347.12 295.46 2373.65 31.16 2010-10-04 08:09:11.000 277 33347.33 295.43 2373.64 31.16 2010-10-04 08:09:12.000 277 33347.24 295.41 2373.59 31.16 2010-10-04 08:09:13.000 277 33347.17 295.47 2373.58 31.16 2010-10-04 08:09:14.000 277 33347.18 295.43 2373.59 31.16 2010-10-04 08:09:15.000 277 33347.21 295.44 2373.53 31.16 2010-10-04 08:09:16.000 277 33347.33 295.43 2373.56 31.16 2010-10-04 08:09:17.000 277 33347.29 295.44 2373.52 31.16 2010-10-04 08:09:18.000 277 33347.27 295.45 2373.48 31.16 2010-10-04 08:09:19.000 277 33347.33 295.46 2373.50 31.16 2010-10-04 08:09:20.000 277 33347.34 295.44 2373.58 31.16 2010-10-04 08:09:21.000 277 33347.29 295.45 2373.53 31.16 2010-10-04 08:09:22.000 277 33347.41 295.50 2373.53 31.16 2010-10-04 08:09:23.000 277 33347.39 295.47 2373.59 31.16 2010-10-04 08:09:24.000 277 33347.28 295.47 2373.55 31.16 2010-10-04 08:09:25.000 277 33347.31 295.45 2373.49 31.16 2010-10-04 08:09:26.000 277 33347.42 295.43 2373.55 31.16 2010-10-04 08:09:27.000 277 33347.43 295.45 2373.54 31.16 2010-10-04 08:09:28.000 277 33347.40 295.46 2373.60 31.16 2010-10-04 08:09:29.000 277 33347.44 295.49 2373.47 31.16 2010-10-04 08:09:30.000 277 33347.45 295.47 2373.41 31.16 2010-10-04 08:09:31.000 277 33347.49 295.50 2373.47 31.16 2010-10-04 08:09:32.000 277 33347.52 295.45 2373.50 31.16 2010-10-04 08:09:33.000 277 33347.57 295.47 2373.52 31.16 2010-10-04 08:09:34.000 277 33347.50 295.47 2373.40 31.16 2010-10-04 08:09:35.000 277 33347.63 295.48 2373.46 31.16 2010-10-04 08:09:36.000 277 33347.65 295.45 2373.46 31.16 2010-10-04 08:09:37.000 277 33347.57 295.48 2373.46 31.16 2010-10-04 08:09:38.000 277 33347.58 295.45 2373.48 31.16 2010-10-04 08:09:39.000 277 33347.57 295.50 2373.46 31.16 2010-10-04 08:09:40.000 277 33347.61 295.53 2373.40 31.16 2010-10-04 08:09:41.000 277 33347.77 295.50 2373.46 31.16 2010-10-04 08:09:42.000 277 33347.67 295.50 2373.46 31.16 2010-10-04 08:09:43.000 277 33347.79 295.47 2373.40 31.16 2010-10-04 08:09:44.000 277 33347.79 295.50 2373.36 31.16 2010-10-04 08:09:45.000 277 33347.72 295.44 2373.46 31.16 2010-10-04 08:09:46.000 277 33347.88 295.45 2373.43 31.16 2010-10-04 08:09:47.000 277 33347.76 295.50 2373.39 31.16 2010-10-04 08:09:48.000 277 33347.74 295.49 2373.41 31.16 2010-10-04 08:09:49.000 277 33347.84 295.53 2373.31 31.16 2010-10-04 08:09:50.000 277 33347.79 295.49 2373.30 31.16 2010-10-04 08:09:51.000 277 33347.82 295.51 2373.43 31.16 2010-10-04 08:09:52.000 277 33347.75 295.51 2373.25 31.16 2010-10-04 08:09:53.000 277 33348.00 295.50 2373.30 31.16 2010-10-04 08:09:54.000 277 33347.88 295.47 2373.27 31.16 2010-10-04 08:09:55.000 277 33347.93 295.48 2373.36 31.16 2010-10-04 08:09:56.000 277 33347.93 295.49 2373.30 31.16 2010-10-04 08:09:57.000 277 33348.01 295.51 2373.28 31.16 2010-10-04 08:09:58.000 277 33348.06 295.48 2373.29 31.16 2010-10-04 08:09:59.000 277 33347.92 295.52 2373.27 31.16 2010-10-04 08:10:00.000 277 33348.00 295.52 2373.27 31.16 2010-10-04 08:10:01.000 277 33348.02 295.49 2373.22 31.16 2010-10-04 08:10:02.000 277 33347.99 295.51 2373.19 31.16 2010-10-04 08:10:03.000 277 33347.95 295.54 2373.28 31.16 2010-10-04 08:10:04.000 277 33348.10 295.51 2373.21 31.16 2010-10-04 08:10:05.000 277 33348.01 295.46 2373.24 31.16 2010-10-04 08:10:06.000 277 33348.07 295.48 2373.22 31.16 2010-10-04 08:10:07.000 277 33348.11 295.53 2373.30 31.16 2010-10-04 08:10:08.000 277 33348.19 295.53 2373.22 31.16 2010-10-04 08:10:09.000 277 33348.21 295.52 2373.16 31.16 2010-10-04 08:10:10.000 277 33348.20 295.53 2373.09 31.16 2010-10-04 08:10:11.000 277 33348.15 295.51 2373.19 31.16 2010-10-04 08:10:12.000 277 33348.20 295.52 2373.25 31.16 2010-10-04 08:10:13.000 277 33348.22 295.51 2373.21 31.16 2010-10-04 08:10:14.000 277 33348.21 295.54 2373.09 31.16 2010-10-04 08:10:15.000 277 33348.18 295.52 2373.22 31.16 2010-10-04 08:10:16.000 277 33348.27 295.51 2373.21 31.16 2010-10-04 08:10:17.000 277 33348.23 295.53 2373.19 31.16 2010-10-04 08:10:18.000 277 33348.18 295.52 2373.19 31.16 2010-10-04 08:10:19.000 277 33348.29 295.54 2373.11 31.16 2010-10-04 08:10:20.000 277 33348.35 295.54 2373.14 31.16 2010-10-04 08:10:21.000 277 33348.26 295.50 2373.12 31.16 2010-10-04 08:10:22.000 277 33348.33 295.50 2373.05 31.16 2010-10-04 08:10:23.000 277 33348.32 295.59 2373.05 31.16 2010-10-04 08:10:24.000 277 33348.40 295.59 2373.03 31.16 2010-10-04 08:10:25.000 277 33348.32 295.51 2373.11 31.16 2010-10-04 08:10:26.000 277 33348.32 295.54 2373.03 31.16 2010-10-04 08:10:27.000 277 33348.28 295.52 2373.06 31.16 2010-10-04 08:10:28.000 277 33348.29 295.47 2373.06 31.16 2010-10-04 08:10:29.000 277 33348.33 295.56 2373.04 31.16 2010-10-04 08:10:30.000 277 33348.37 295.52 2372.94 31.16 2010-10-04 08:10:31.000 277 33348.38 295.49 2372.96 31.16 2010-10-04 08:10:32.000 277 33348.43 295.49 2373.03 31.16 2010-10-04 08:10:33.000 277 33348.37 295.51 2373.03 31.16 2010-10-04 08:10:34.000 277 33348.42 295.54 2373.09 31.16 2010-10-04 08:10:35.000 277 33348.45 295.50 2372.96 31.16 2010-10-04 08:10:36.000 277 33348.40 295.53 2373.02 31.16 2010-10-04 08:10:37.000 277 33348.51 295.54 2373.03 31.16 2010-10-04 08:10:38.000 277 33348.52 295.52 2372.97 31.16 2010-10-04 08:10:39.000 277 33348.52 295.51 2373.02 31.16 2010-10-04 08:10:40.000 277 33348.52 295.52 2372.96 31.16 2010-10-04 08:10:41.000 277 33348.49 295.50 2372.90 31.16 2010-10-04 08:10:42.000 277 33348.54 295.51 2372.93 31.16 2010-10-04 08:10:43.000 277 33348.57 295.49 2372.96 31.16 2010-10-04 08:10:44.000 277 33348.57 295.52 2372.99 31.16 2010-10-04 08:10:45.000 277 33348.60 295.52 2372.97 31.16 2010-10-04 08:10:46.000 277 33348.53 295.50 2372.93 31.16 2010-10-04 08:10:47.000 277 33348.72 295.54 2372.87 31.16 2010-10-04 08:10:48.000 277 33348.63 295.49 2372.87 31.16 2010-10-04 08:10:49.000 277 33348.70 295.53 2372.94 31.16 2010-10-04 08:10:50.000 277 33348.70 295.49 2372.91 31.16 2010-10-04 08:10:51.000 277 33348.68 295.51 2372.92 31.16 2010-10-04 08:10:52.000 277 33348.60 295.53 2372.86 31.16 2010-10-04 08:10:53.000 277 33348.89 295.49 2372.90 31.16 2010-10-04 08:10:54.000 277 33348.70 295.48 2372.91 31.16 2010-10-04 08:10:55.000 277 33348.78 295.49 2372.92 31.16 2010-10-04 08:10:56.000 277 33348.83 295.50 2372.87 31.16 2010-10-04 08:10:57.000 277 33348.72 295.50 2372.84 31.15 2010-10-04 08:10:58.000 277 33348.79 295.51 2372.89 31.16 2010-10-04 08:10:59.000 277 33348.91 295.47 2372.83 31.16 2010-10-04 08:11:00.000 277 33348.91 295.49 2372.80 31.16 2010-10-04 08:11:01.000 277 33348.79 295.50 2372.85 31.16 2010-10-04 08:11:02.000 277 33348.82 295.48 2372.81 31.16 2010-10-04 08:11:03.000 277 33348.91 295.45 2372.80 31.16 2010-10-04 08:11:04.000 277 33348.88 295.48 2372.89 31.16 2010-10-04 08:11:05.000 277 33348.89 295.52 2372.86 31.16 2010-10-04 08:11:06.000 277 33348.83 295.49 2372.83 31.16 2010-10-04 08:11:07.000 277 33348.89 295.47 2372.78 31.16 2010-10-04 08:11:08.000 277 33348.96 295.47 2372.80 31.16 2010-10-04 08:11:09.000 277 33348.93 295.48 2372.78 31.16 2010-10-04 08:11:10.000 277 33349.01 295.47 2372.81 31.16 2010-10-04 08:11:11.000 277 33348.95 295.51 2372.73 31.16 2010-10-04 08:11:12.000 277 33348.99 295.51 2372.70 31.16 2010-10-04 08:11:13.000 277 33349.04 295.49 2372.76 31.16 2010-10-04 08:11:14.000 277 33349.06 295.48 2372.80 31.16 2010-10-04 08:11:15.000 277 33349.03 295.49 2372.76 31.16 2010-10-04 08:11:16.000 277 33349.02 295.52 2372.69 31.16 2010-10-04 08:11:17.000 277 33349.05 295.47 2372.71 31.16 2010-10-04 08:11:18.000 277 33349.04 295.45 2372.74 31.16 2010-10-04 08:11:19.000 277 33349.07 295.49 2372.68 31.16 2010-10-04 08:11:20.000 277 33349.07 295.48 2372.72 31.16 2010-10-04 08:11:21.000 277 33349.08 295.48 2372.72 31.16 2010-10-04 08:11:22.000 277 33348.94 295.49 2372.68 31.16 2010-10-04 08:11:23.000 277 33349.18 295.45 2372.65 31.16 2010-10-04 08:11:24.000 277 33349.14 295.46 2372.66 31.16 2010-10-04 08:11:25.000 277 33349.07 295.47 2372.73 31.16 2010-10-04 08:11:26.000 277 33349.21 295.47 2372.68 31.16 2010-10-04 08:11:27.000 277 33349.19 295.44 2372.60 31.16 2010-10-04 08:11:28.000 277 33349.06 295.50 2372.66 31.16 2010-10-04 08:11:29.000 277 33349.14 295.48 2372.65 31.16 2010-10-04 08:11:30.000 277 33349.14 295.48 2372.71 31.16 2010-10-04 08:11:31.000 277 33349.20 295.49 2372.66 31.16 2010-10-04 08:11:32.000 277 33349.27 295.49 2372.65 31.16 2010-10-04 08:11:33.000 277 33349.26 295.50 2372.62 31.16 2010-10-04 08:11:34.000 277 33349.28 295.53 2372.57 31.16 2010-10-04 08:11:35.000 277 33349.22 295.45 2372.57 31.16 2010-10-04 08:11:36.000 277 33349.20 295.48 2372.55 31.16 2010-10-04 08:11:37.000 277 33349.26 295.51 2372.63 31.16 2010-10-04 08:11:38.000 277 33349.23 295.52 2372.60 31.16 2010-10-04 08:11:39.000 277 33349.31 295.47 2372.55 31.16 2010-10-04 08:11:40.000 277 33349.25 295.43 2372.57 31.16 2010-10-04 08:11:41.000 277 33349.39 295.52 2372.59 31.16 2010-10-04 08:11:42.000 277 33349.31 295.52 2372.53 31.16 2010-10-04 08:11:43.000 277 33349.35 295.49 2372.53 31.16 2010-10-04 08:11:44.000 277 33349.28 295.47 2372.49 31.16 2010-10-04 08:11:45.000 277 33349.34 295.48 2372.50 31.16 2010-10-04 08:11:46.000 277 33349.31 295.45 2372.60 31.16 2010-10-04 08:11:47.000 277 33349.36 295.49 2372.49 31.16 2010-10-04 08:11:48.000 277 33349.39 295.45 2372.50 31.16 2010-10-04 08:11:49.000 277 33349.32 295.54 2372.48 31.16 2010-10-04 08:11:50.000 277 33349.29 295.50 2372.53 31.16 2010-10-04 08:11:51.000 277 33349.35 295.53 2372.49 31.16 2010-10-04 08:11:52.000 277 33349.35 295.48 2372.44 31.16 2010-10-04 08:11:53.000 277 33349.31 295.49 2372.57 31.16 2010-10-04 08:11:54.000 277 33349.29 295.47 2372.49 31.16 2010-10-04 08:11:55.000 277 33349.38 295.50 2372.45 31.15 2010-10-04 08:11:56.000 277 33349.42 295.46 2372.53 31.16 2010-10-04 08:11:57.000 277 33349.44 295.44 2372.47 31.16 2010-10-04 08:11:58.000 277 33349.41 295.51 2372.47 31.15 2010-10-04 08:11:59.000 277 33349.25 295.49 2372.55 31.16 2010-10-04 08:12:00.000 277 33349.31 295.45 2372.52 31.16 2010-10-04 08:12:01.000 277 33349.44 295.49 2372.56 31.16 2010-10-04 08:12:02.000 277 33349.39 295.51 2372.45 31.15 2010-10-04 08:12:03.000 277 33349.39 295.45 2372.45 31.16 2010-10-04 08:12:04.000 277 33349.38 295.50 2372.45 31.15 2010-10-04 08:12:05.000 277 33349.47 295.51 2372.43 31.15 2010-10-04 08:12:06.000 277 33349.41 295.51 2372.40 31.15 2010-10-04 08:12:07.000 277 33349.45 295.50 2372.42 31.16 2010-10-04 08:12:08.000 277 33349.38 295.50 2372.41 31.15 2010-10-04 08:12:09.000 277 33349.29 295.48 2372.41 31.15 2010-10-04 08:12:10.000 277 33349.39 295.51 2372.50 31.16 2010-10-04 08:12:11.000 277 33349.39 295.53 2372.45 31.16 2010-10-04 08:12:12.000 277 33349.34 295.49 2372.48 31.16 2010-10-04 08:12:13.000 277 33349.44 295.53 2372.49 31.16 2010-10-04 08:12:14.000 277 33349.42 295.49 2372.35 31.15 2010-10-04 08:12:15.000 277 33349.48 295.53 2372.35 31.15 2010-10-04 08:12:16.000 277 33349.29 295.52 2372.55 31.16 2010-10-04 08:12:17.000 277 33349.32 295.50 2372.43 31.16 2010-10-04 08:12:18.000 277 33349.39 295.55 2372.43 31.15 2010-10-04 08:12:19.000 277 33349.41 295.53 2372.50 31.15 2010-10-04 08:12:20.000 277 33349.36 295.51 2372.53 31.15 2010-10-04 08:12:21.000 277 33349.36 295.55 2372.49 31.15 2010-10-04 08:12:22.000 277 33349.37 295.56 2372.46 31.16 2010-10-04 08:12:23.000 277 33349.31 295.53 2372.45 31.15 2010-10-04 08:12:24.000 277 33349.39 295.51 2372.47 31.15 2010-10-04 08:12:25.000 277 33349.36 295.55 2372.49 31.15 2010-10-04 08:12:26.000 277 33349.38 295.55 2372.47 31.15 2010-10-04 08:12:27.000 277 33349.40 295.62 2372.51 31.16 2010-10-04 08:12:28.000 277 33349.40 295.60 2372.53 31.15 2010-10-04 08:12:29.000 277 33349.48 295.59 2372.53 31.15 2010-10-04 08:12:30.000 277 33349.44 295.60 2372.50 31.15 2010-10-04 08:12:31.000 277 33349.50 295.59 2372.45 31.15 2010-10-04 08:12:32.000 277 33349.47 295.64 2372.51 31.15 2010-10-04 08:12:33.000 277 33349.54 295.58 2372.48 31.15 2010-10-04 08:12:34.000 277 33349.44 295.57 2372.44 31.15 2010-10-04 08:12:35.000 277 33349.40 295.60 2372.50 31.16 2010-10-04 08:12:36.000 277 33349.45 295.60 2372.55 31.16 2010-10-04 08:12:37.000 277 33349.49 295.62 2372.56 31.16 2010-10-04 08:12:38.000 277 33349.54 295.60 2372.51 31.15 2010-10-04 08:12:39.000 277 33349.51 295.61 2372.47 31.16 2010-10-04 08:12:40.000 277 33349.47 295.64 2372.51 31.16 2010-10-04 08:12:41.000 277 33349.41 295.63 2372.58 31.15 2010-10-04 08:12:42.000 277 33349.55 295.60 2372.56 31.15 2010-10-04 08:12:43.000 277 33349.60 295.61 2372.52 31.15 2010-10-04 08:12:44.000 277 33349.61 295.64 2372.56 31.15 2010-10-04 08:12:45.000 277 33349.65 295.64 2372.49 31.15 2010-10-04 08:12:46.000 277 33349.66 295.63 2372.55 31.15 2010-10-04 08:12:47.000 277 33349.69 295.64 2372.49 31.15 2010-10-04 08:12:48.000 277 33349.70 295.66 2372.57 31.15 2010-10-04 08:12:49.000 277 33349.70 295.64 2372.56 31.15 2010-10-04 08:12:50.000 277 33349.73 295.64 2372.53 31.16 2010-10-04 08:12:51.000 277 33349.74 295.64 2372.45 31.16 2010-10-04 08:12:52.000 277 33349.76 295.62 2372.49 31.16 2010-10-04 08:12:53.000 277 33349.80 295.60 2372.52 31.15 2010-10-04 08:12:54.000 277 33349.82 295.59 2372.50 31.15 2010-10-04 08:12:55.000 277 33349.78 295.64 2372.47 31.15 2010-10-04 08:12:56.000 277 33349.76 295.60 2372.45 31.15 2010-10-04 08:12:57.000 277 33349.95 295.65 2372.45 31.16 2010-10-04 08:12:58.000 277 33349.83 295.65 2372.49 31.16 2010-10-04 08:12:59.000 277 33349.88 295.64 2372.54 31.15 2010-10-04 08:13:00.000 277 33349.87 295.59 2372.44 31.16 2010-10-04 08:13:01.000 277 33349.88 295.63 2372.41 31.16 2010-10-04 08:13:02.000 277 33349.97 295.61 2372.44 31.16 2010-10-04 08:13:03.000 277 33349.98 295.67 2372.44 31.16 2010-10-04 08:13:04.000 277 33349.88 295.65 2372.44 31.16 2010-10-04 08:13:05.000 277 33350.00 295.72 2372.43 31.16 2010-10-04 08:13:06.000 277 33349.98 295.66 2372.43 31.16 2010-10-04 08:13:07.000 277 33349.98 295.62 2372.43 31.16 2010-10-04 08:13:08.000 277 33349.99 295.66 2372.43 31.16 2010-10-04 08:13:09.000 277 33349.96 295.70 2372.43 31.16 2010-10-04 08:13:10.000 277 33350.13 295.61 2372.35 31.16 2010-10-04 08:13:11.000 277 33350.18 295.64 2372.32 31.16 2010-10-04 08:13:12.000 277 33350.12 295.61 2372.33 31.16 2010-10-04 08:13:13.000 277 33350.14 295.68 2372.41 31.16 2010-10-04 08:13:14.000 277 33350.10 295.67 2372.34 31.16 2010-10-04 08:13:15.000 277 33350.16 295.64 2372.38 31.16 2010-10-04 08:13:16.000 277 33350.13 295.67 2372.28 31.16 2010-10-04 08:13:17.000 277 33350.24 295.66 2372.31 31.16 2010-10-04 08:13:18.000 277 33350.13 295.67 2372.31 31.16 2010-10-04 08:13:19.000 277 33350.18 295.67 2372.38 31.15 2010-10-04 08:13:20.000 277 33350.25 295.72 2372.30 31.16 2010-10-04 08:13:21.000 277 33350.27 295.62 2372.30 31.16 2010-10-04 08:13:22.000 277 33350.19 295.70 2372.18 31.16 2010-10-04 08:13:23.000 277 33350.31 295.69 2372.30 31.16 2010-10-04 08:13:24.000 277 33350.31 295.68 2372.26 31.16 2010-10-04 08:13:25.000 277 33350.33 295.69 2372.30 31.16 2010-10-04 08:13:26.000 277 33350.41 295.69 2372.28 31.16 2010-10-04 08:13:27.000 277 33350.35 295.71 2372.32 31.16 2010-10-04 08:13:28.000 277 33350.34 295.70 2372.25 31.16 2010-10-04 08:13:29.000 277 33350.38 295.68 2372.30 31.15 2010-10-04 08:13:30.000 277 33350.40 295.69 2372.26 31.16 2010-10-04 08:13:31.000 277 33350.35 295.74 2372.19 31.16 2010-10-04 08:13:32.000 277 33350.37 295.74 2372.14 31.16 2010-10-04 08:13:33.000 277 33350.37 295.72 2372.19 31.16 2010-10-04 08:13:34.000 277 33350.42 295.70 2372.21 31.16 2010-10-04 08:13:35.000 277 33350.40 295.70 2372.22 31.16 2010-10-04 08:13:36.000 277 33350.40 295.69 2372.20 31.16 2010-10-04 08:13:37.000 277 33350.49 295.70 2372.18 31.16 2010-10-04 08:13:38.000 277 33350.48 295.71 2372.17 31.16 2010-10-04 08:13:39.000 277 33350.46 295.74 2372.13 31.16 2010-10-04 08:13:40.000 277 33350.40 295.72 2372.19 31.16 2010-10-04 08:13:41.000 277 33350.49 295.71 2372.11 31.16 2010-10-04 08:13:42.000 277 33350.46 295.70 2372.06 31.16 2010-10-04 08:13:43.000 277 33350.53 295.75 2372.17 31.16 2010-10-04 08:13:44.000 277 33350.57 295.76 2372.18 31.16 2010-10-04 08:13:45.000 277 33350.47 295.72 2372.15 31.16 2010-10-04 08:13:46.000 277 33350.51 295.72 2372.15 31.16 2010-10-04 08:13:47.000 277 33350.47 295.72 2372.12 31.16 2010-10-04 08:13:48.000 277 33350.49 295.70 2372.13 31.16 2010-10-04 08:13:49.000 277 33350.56 295.73 2372.15 31.16 2010-10-04 08:13:50.000 277 33350.57 295.72 2372.16 31.16 2010-10-04 08:13:51.000 277 33350.56 295.73 2372.19 31.16 2010-10-04 08:13:52.000 277 33350.62 295.77 2372.10 31.16 2010-10-04 08:13:53.000 277 33350.56 295.75 2372.09 31.16 2010-10-04 08:13:54.000 277 33350.45 295.72 2372.12 31.16 2010-10-04 08:13:55.000 277 33350.50 295.75 2372.10 31.16 2010-10-04 08:13:56.000 277 33350.61 295.74 2372.20 31.16 2010-10-04 08:13:57.000 277 33350.58 295.73 2372.04 31.16 2010-10-04 08:13:58.000 277 33350.66 295.77 2372.15 31.16 2010-10-04 08:13:59.000 277 33350.59 295.73 2372.13 31.16 2010-10-04 08:14:00.000 277 33350.61 295.74 2372.07 31.16 2010-10-04 08:14:01.000 277 33350.59 295.81 2372.10 31.16 2010-10-04 08:14:02.000 277 33350.65 295.79 2372.05 31.16 2010-10-04 08:14:03.000 277 33350.59 295.77 2372.09 31.16 2010-10-04 08:14:04.000 277 33350.61 295.74 2372.03 31.15 2010-10-04 08:14:05.000 277 33350.60 295.76 2372.02 31.16 2010-10-04 08:14:06.000 277 33350.66 295.78 2372.03 31.16 2010-10-04 08:14:07.000 277 33350.58 295.74 2372.06 31.16 2010-10-04 08:14:08.000 277 33350.65 295.77 2372.02 31.16 2010-10-04 08:14:09.000 277 33350.60 295.75 2372.07 31.15 2010-10-04 08:14:10.000 277 33350.66 295.77 2372.02 31.16 2010-10-04 08:14:11.000 277 33350.67 295.76 2372.16 31.15 2010-10-04 08:14:12.000 277 33350.70 295.77 2372.13 31.16 2010-10-04 08:14:13.000 277 33350.69 295.81 2371.99 31.16 2010-10-04 08:14:14.000 277 33350.74 295.79 2372.06 31.16 2010-10-04 08:14:15.000 277 33350.74 295.81 2372.08 31.16 2010-10-04 08:14:16.000 277 33350.71 295.79 2371.96 31.16 2010-10-04 08:14:17.000 277 33350.71 295.80 2372.06 31.16 2010-10-04 08:14:18.000 277 33350.68 295.78 2372.01 31.16 2010-10-04 08:14:19.000 277 33350.72 295.78 2372.06 31.15 2010-10-04 08:14:20.000 277 33350.79 295.80 2372.06 31.16 2010-10-04 08:14:21.000 277 33350.69 295.78 2371.99 31.16 2010-10-04 08:14:22.000 277 33350.67 295.75 2372.08 31.16 2010-10-04 08:14:23.000 277 33350.74 295.79 2372.04 31.16 2010-10-04 08:14:24.000 277 33350.71 295.81 2372.03 31.16 2010-10-04 08:14:25.000 277 33350.76 295.75 2371.99 31.16 2010-10-04 08:14:26.000 277 33350.78 295.74 2372.01 31.16 2010-10-04 08:14:27.000 277 33350.79 295.77 2372.00 31.16 2010-10-04 08:14:28.000 277 33350.80 295.76 2372.00 31.16 2010-10-04 08:14:29.000 277 33350.86 295.73 2372.01 31.16 2010-10-04 08:14:30.000 277 33350.79 295.73 2372.06 31.16 2010-10-04 08:14:31.000 277 33350.80 295.75 2372.01 31.16 2010-10-04 08:14:32.000 277 33350.75 295.78 2371.90 31.16 2010-10-04 08:14:33.000 277 33350.72 295.76 2371.84 31.15 2010-10-04 08:14:34.000 277 33350.78 295.77 2371.97 31.15 2010-10-04 08:14:35.000 277 33350.83 295.71 2371.95 31.16 2010-10-04 08:14:36.000 277 33350.84 295.71 2371.94 31.15 2010-10-04 08:14:37.000 277 33350.84 295.75 2371.97 31.15 2010-10-04 08:14:38.000 277 33350.89 295.73 2372.00 31.15 2010-10-04 08:14:39.000 277 33350.90 295.74 2371.97 31.15 2010-10-04 08:14:40.000 277 33350.92 295.72 2371.91 31.15 2010-10-04 08:14:41.000 277 33351.04 295.74 2371.96 31.15 2010-10-04 08:14:42.000 277 33350.88 295.71 2371.95 31.15 2010-10-04 08:14:43.000 277 33350.93 295.70 2371.94 31.15 2010-10-04 08:14:44.000 277 33350.97 295.70 2371.93 31.15 2010-10-04 08:14:45.000 277 33351.00 295.74 2371.94 31.15 2010-10-04 08:14:46.000 277 33350.95 295.71 2371.88 31.15 2010-10-04 08:14:47.000 277 33351.00 295.74 2371.88 31.15 2010-10-04 08:14:48.000 277 33350.93 295.73 2371.93 31.15 2010-10-04 08:14:49.000 277 33351.01 295.72 2371.84 31.15 2010-10-04 08:14:50.000 277 33351.05 295.74 2371.87 31.15 2010-10-04 08:14:51.000 277 33351.12 295.69 2371.84 31.15 2010-10-04 08:14:52.000 277 33351.05 295.69 2371.89 31.15 2010-10-04 08:14:53.000 277 33351.07 295.74 2371.88 31.15 2010-10-04 08:14:54.000 277 33350.99 295.74 2371.88 31.15 2010-10-04 08:14:55.000 277 33351.00 295.73 2371.76 31.15 2010-10-04 08:14:56.000 277 33351.05 295.72 2371.77 31.15 2010-10-04 08:14:57.000 277 33351.03 295.73 2371.92 31.15 2010-10-04 08:14:58.000 277 33351.06 295.73 2371.77 31.15 2010-10-04 08:14:59.000 277 33350.99 295.76 2371.81 31.15 2010-10-04 08:15:00.000 277 33351.01 295.75 2371.81 31.15 2010-10-04 08:15:01.000 277 33351.07 295.71 2371.76 31.15 2010-10-04 08:15:02.000 277 33351.17 295.75 2371.80 31.15 2010-10-04 08:15:03.000 277 33351.17 295.74 2371.81 31.15 2010-10-04 08:15:04.000 277 33351.06 295.76 2371.86 31.15 2010-10-04 08:15:05.000 277 33350.99 295.76 2371.82 31.15 2010-10-04 08:15:06.000 277 33351.09 295.76 2371.76 31.15 2010-10-04 08:15:07.000 277 33351.14 295.76 2371.82 31.15 2010-10-04 08:15:08.000 277 33351.06 295.76 2371.82 31.15 2010-10-04 08:15:09.000 277 33351.18 295.82 2371.79 31.15 2010-10-04 08:15:10.000 277 33351.07 295.80 2371.76 31.15 2010-10-04 08:15:11.000 277 33351.14 295.82 2371.82 31.15 2010-10-04 08:15:12.000 277 33351.09 295.78 2371.79 31.15 2010-10-04 08:15:13.000 277 33351.11 295.80 2371.86 31.15 2010-10-04 08:15:14.000 277 33351.19 295.80 2371.76 31.15 2010-10-04 08:15:15.000 277 33351.11 295.77 2371.82 31.15 2010-10-04 08:15:16.000 277 33351.04 295.82 2371.85 31.15 2010-10-04 08:15:17.000 277 33351.16 295.81 2371.76 31.15 2010-10-04 08:15:18.000 277 33351.09 295.78 2371.76 31.15 2010-10-04 08:15:19.000 277 33351.08 295.79 2371.81 31.15 2010-10-04 08:15:20.000 277 33351.12 295.76 2371.83 31.15 2010-10-04 08:15:21.000 277 33351.08 295.80 2371.72 31.15 2010-10-04 08:15:22.000 277 33351.08 295.80 2371.74 31.15 2010-10-04 08:15:23.000 277 33351.22 295.77 2371.78 31.16 2010-10-04 08:15:24.000 277 33351.06 295.76 2371.79 31.16 2010-10-04 08:15:25.000 277 33351.14 295.77 2371.74 31.15 2010-10-04 08:15:26.000 277 33351.08 295.78 2371.76 31.15 2010-10-04 08:15:27.000 277 33351.07 295.80 2371.72 31.15 2010-10-04 08:15:28.000 277 33351.18 295.82 2371.73 31.15 2010-10-04 08:15:29.000 277 33351.21 295.84 2371.76 31.15 2010-10-04 08:15:30.000 277 33351.14 295.80 2371.75 31.15 2010-10-04 08:15:31.000 277 33351.06 295.84 2371.78 31.15 2010-10-04 08:15:32.000 277 33351.11 295.83 2371.84 31.15 2010-10-04 08:15:33.000 277 33351.18 295.81 2371.81 31.15 2010-10-04 08:15:34.000 277 33350.98 295.83 2371.78 31.15 2010-10-04 08:15:35.000 277 33351.02 295.81 2371.84 31.15 2010-10-04 08:15:36.000 277 33351.11 295.80 2371.82 31.15 2010-10-04 08:15:37.000 277 33351.06 295.81 2371.79 31.15 2010-10-04 08:15:38.000 277 33351.13 295.81 2371.85 31.15 2010-10-04 08:15:39.000 277 33351.14 295.79 2371.78 31.15 2010-10-04 08:15:40.000 277 33350.99 295.82 2371.76 31.16 2010-10-04 08:15:41.000 277 33351.15 295.82 2371.79 31.15 2010-10-04 08:15:42.000 277 33351.08 295.81 2371.86 31.15 2010-10-04 08:15:43.000 277 33351.11 295.80 2371.82 31.16 2010-10-04 08:15:44.000 277 33351.14 295.81 2371.76 31.15 2010-10-04 08:15:45.000 277 33351.16 295.83 2371.75 31.15 2010-10-04 08:15:46.000 277 33351.12 295.82 2371.78 31.15 2010-10-04 08:15:47.000 277 33351.06 295.80 2371.82 31.15 2010-10-04 08:15:48.000 277 33351.05 295.81 2371.81 31.15 2010-10-04 08:15:49.000 277 33351.11 295.85 2371.81 31.15 2010-10-04 08:15:50.000 277 33351.15 295.80 2371.79 31.15 2010-10-04 08:15:51.000 277 33351.14 295.82 2371.82 31.15 2010-10-04 08:15:52.000 277 33351.17 295.80 2371.85 31.15 2010-10-04 08:15:53.000 277 33351.14 295.76 2371.82 31.15 2010-10-04 08:15:54.000 277 33351.10 295.84 2371.79 31.15 2010-10-04 08:15:55.000 277 33351.08 295.76 2371.82 31.15 2010-10-04 08:15:56.000 277 33351.14 295.82 2371.82 31.15 2010-10-04 08:15:57.000 277 33351.15 295.84 2371.76 31.15 2010-10-04 08:15:58.000 277 33351.09 295.87 2371.84 31.15 2010-10-04 08:15:59.000 277 33351.19 295.85 2371.73 31.16 2010-10-04 08:16:00.000 277 33351.21 295.81 2371.78 31.15 2010-10-04 08:16:01.000 277 33351.16 295.82 2371.82 31.15 2010-10-04 08:16:02.000 277 33351.18 295.82 2371.79 31.15 2010-10-04 08:16:03.000 277 33351.15 295.82 2371.84 31.15 2010-10-04 08:16:04.000 277 33351.14 295.81 2371.69 31.15 2010-10-04 08:16:05.000 277 33351.03 295.84 2371.82 31.15 2010-10-04 08:16:06.000 277 33351.15 295.82 2371.75 31.15 2010-10-04 08:16:07.000 277 33351.19 295.88 2371.84 31.15 2010-10-04 08:16:08.000 277 33351.15 295.80 2371.79 31.15 2010-10-04 08:16:09.000 277 33351.03 295.88 2371.79 31.15 2010-10-04 08:16:10.000 277 33351.20 295.85 2371.82 31.15 2010-10-04 08:16:11.000 277 33351.14 295.85 2371.78 31.15 2010-10-04 08:16:12.000 277 33351.15 295.84 2371.73 31.15 2010-10-04 08:16:13.000 277 33351.08 295.84 2371.79 31.15 2010-10-04 08:16:14.000 277 33351.15 295.83 2371.77 31.15 2010-10-04 08:16:15.000 277 33351.12 295.90 2371.76 31.15 2010-10-04 08:16:16.000 277 33351.10 295.83 2371.79 31.15 2010-10-04 08:16:17.000 277 33351.15 295.84 2371.73 31.15 2010-10-04 08:16:18.000 277 33351.15 295.82 2371.75 31.15 2010-10-04 08:16:19.000 277 33351.09 295.87 2371.90 31.15 2010-10-04 08:16:20.000 277 33351.17 295.85 2371.78 31.15 2010-10-04 08:16:21.000 277 33351.10 295.87 2371.76 31.15 2010-10-04 08:16:22.000 277 33351.07 295.82 2371.76 31.15 2010-10-04 08:16:23.000 277 33351.07 295.85 2371.85 31.15 2010-10-04 08:16:24.000 277 33351.06 295.85 2371.80 31.15 2010-10-04 08:16:25.000 277 33351.18 295.80 2371.80 31.15 2010-10-04 08:16:26.000 277 33351.07 295.85 2371.80 31.15 2010-10-04 08:16:27.000 277 33351.03 295.84 2371.73 31.15 2010-10-04 08:16:28.000 277 33351.07 295.81 2371.73 31.15 2010-10-04 08:16:29.000 277 33351.22 295.81 2371.81 31.15 2010-10-04 08:16:30.000 277 33351.18 295.82 2371.81 31.15 2010-10-04 08:16:31.000 277 33351.26 295.79 2371.82 31.15 2010-10-04 08:16:32.000 277 33351.24 295.78 2371.83 31.15 2010-10-04 08:16:33.000 277 33351.18 295.82 2371.81 31.15 2010-10-04 08:16:34.000 277 33351.21 295.78 2371.78 31.15 2010-10-04 08:16:35.000 277 33351.24 295.79 2371.85 31.15 2010-10-04 08:16:36.000 277 33351.21 295.77 2371.94 31.15 2010-10-04 08:16:37.000 277 33351.14 295.78 2371.85 31.15 2010-10-04 08:16:38.000 277 33351.25 295.82 2371.75 31.15 2010-10-04 08:16:39.000 277 33351.18 295.79 2371.84 31.15 2010-10-04 08:16:40.000 277 33351.31 295.80 2371.85 31.15 2010-10-04 08:16:41.000 277 33351.17 295.78 2371.79 31.15 2010-10-04 08:16:42.000 277 33351.37 295.78 2371.82 31.15 2010-10-04 08:16:43.000 277 33351.25 295.76 2371.79 31.15 2010-10-04 08:16:44.000 277 33351.28 295.78 2371.76 31.15 2010-10-04 08:16:45.000 277 33351.16 295.77 2371.72 31.15 2010-10-04 08:16:46.000 277 33351.28 295.81 2371.92 31.15 2010-10-04 08:16:47.000 277 33351.27 295.82 2371.74 31.15 2010-10-04 08:16:48.000 277 33351.30 295.78 2371.75 31.15 2010-10-04 08:16:49.000 277 33351.28 295.79 2371.71 31.15 2010-10-04 08:16:50.000 277 33351.30 295.81 2371.75 31.15 2010-10-04 08:16:51.000 277 33351.22 295.79 2371.79 31.15 2010-10-04 08:16:52.000 277 33351.32 295.80 2371.79 31.15 2010-10-04 08:16:53.000 277 33351.38 295.72 2371.78 31.15 2010-10-04 08:16:54.000 277 33351.25 295.74 2371.79 31.15 2010-10-04 08:16:55.000 277 33351.33 295.76 2371.72 31.15 2010-10-04 08:16:56.000 277 33351.30 295.80 2371.78 31.15 2010-10-04 08:16:57.000 277 33351.28 295.82 2371.68 31.15 2010-10-04 08:16:58.000 277 33351.28 295.80 2371.77 31.15 2010-10-04 08:16:59.000 277 33351.36 295.77 2371.76 31.15 2010-10-04 08:17:00.000 277 33351.30 295.79 2371.73 31.15 2010-10-04 08:17:01.000 277 33351.32 295.80 2371.79 31.15 2010-10-04 08:17:02.000 277 33351.29 295.77 2371.81 31.15 2010-10-04 08:17:03.000 277 33351.39 295.78 2371.74 31.15 2010-10-04 08:17:04.000 277 33351.25 295.84 2371.77 31.15 2010-10-04 08:17:05.000 277 33351.37 295.76 2371.68 31.15 2010-10-04 08:17:06.000 277 33351.31 295.77 2371.68 31.15 2010-10-04 08:17:07.000 277 33351.37 295.79 2371.68 31.15 2010-10-04 08:17:08.000 277 33351.36 295.78 2371.70 31.15 2010-10-04 08:17:09.000 277 33351.27 295.77 2371.73 31.15 2010-10-04 08:17:10.000 277 33351.34 295.78 2371.82 31.15 2010-10-04 08:17:11.000 277 33351.37 295.79 2371.76 31.15 2010-10-04 08:17:12.000 277 33351.36 295.79 2371.78 31.15 2010-10-04 08:17:13.000 277 33351.43 295.76 2371.81 31.15 2010-10-04 08:17:14.000 277 33351.39 295.77 2371.69 31.15 2010-10-04 08:17:15.000 277 33351.46 295.72 2371.74 31.15 2010-10-04 08:17:16.000 277 33351.35 295.82 2371.71 31.15 2010-10-04 08:17:17.000 277 33351.40 295.77 2371.70 31.15 2010-10-04 08:17:18.000 277 33351.47 295.75 2371.71 31.15 2010-10-04 08:17:19.000 277 33351.44 295.78 2371.72 31.15 2010-10-04 08:17:20.000 277 33351.44 295.79 2371.70 31.15 2010-10-04 08:17:21.000 277 33351.42 295.79 2371.70 31.15 2010-10-04 08:17:22.000 277 33351.49 295.78 2371.74 31.15 2010-10-04 08:17:23.000 277 33351.56 295.76 2371.81 31.15 2010-10-04 08:17:24.000 277 33351.43 295.76 2371.76 31.15 2010-10-04 08:17:25.000 277 33351.48 295.73 2371.72 31.15 2010-10-04 08:17:26.000 277 33351.53 295.73 2371.73 31.15 2010-10-04 08:17:27.000 277 33351.59 295.80 2371.79 31.15 2010-10-04 08:17:28.000 277 33351.47 295.74 2371.80 31.15 2010-10-04 08:17:29.000 277 33351.52 295.74 2371.73 31.15 2010-10-04 08:17:30.000 277 33351.53 295.76 2371.69 31.15 2010-10-04 08:17:31.000 277 33351.67 295.71 2371.72 31.15 2010-10-04 08:17:32.000 277 33351.65 295.72 2371.70 31.15 2010-10-04 08:17:33.000 277 33351.68 295.75 2371.71 31.15 2010-10-04 08:17:34.000 277 33351.69 295.71 2371.75 31.15 2010-10-04 08:17:35.000 277 33351.58 295.73 2371.70 31.15 2010-10-04 08:17:36.000 277 33351.61 295.72 2371.66 31.15 2010-10-04 08:17:37.000 277 33351.64 295.71 2371.63 31.15 2010-10-04 08:17:38.000 277 33351.73 295.70 2371.59 31.15 2010-10-04 08:17:39.000 277 33351.57 295.73 2371.63 31.15 2010-10-04 08:17:40.000 277 33351.68 295.74 2371.62 31.15 2010-10-04 08:17:41.000 277 33351.64 295.66 2371.65 31.15 2010-10-04 08:17:42.000 277 33351.66 295.64 2371.60 31.15 2010-10-04 08:17:43.000 277 33351.65 295.70 2371.68 31.15 2010-10-04 08:17:44.000 277 33351.78 295.70 2371.64 31.15 2010-10-04 08:17:45.000 277 33351.69 295.73 2371.58 31.15 2010-10-04 08:17:46.000 277 33351.86 295.69 2371.56 31.15 2010-10-04 08:17:47.000 277 33351.80 295.70 2371.56 31.15 2010-10-04 08:17:48.000 277 33351.83 295.67 2371.56 31.15 2010-10-04 08:17:49.000 277 33351.80 295.65 2371.55 31.15 2010-10-04 08:17:50.000 277 33351.81 295.64 2371.57 31.15 2010-10-04 08:17:51.000 277 33351.78 295.69 2371.61 31.15 2010-10-04 08:17:52.000 277 33351.83 295.65 2371.61 31.15 2010-10-04 08:17:53.000 277 33351.87 295.69 2371.58 31.15 2010-10-04 08:17:54.000 277 33351.83 295.66 2371.51 31.15 2010-10-04 08:17:55.000 277 33351.91 295.69 2371.67 31.15 2010-10-04 08:17:56.000 277 33351.90 295.71 2371.56 31.15 2010-10-04 08:17:57.000 277 33351.74 295.67 2371.54 31.15 2010-10-04 08:17:58.000 277 33351.99 295.64 2371.52 31.15 2010-10-04 08:17:59.000 277 33351.94 295.68 2371.57 31.15 2010-10-04 08:18:00.000 277 33351.81 295.70 2371.50 31.15 2010-10-04 08:18:01.000 277 33351.98 295.65 2371.53 31.15 2010-10-04 08:18:02.000 277 33351.99 295.68 2371.53 31.15 2010-10-04 08:18:03.000 277 33352.07 295.70 2371.48 31.15 2010-10-04 08:18:04.000 277 33352.02 295.67 2371.48 31.15 2010-10-04 08:18:05.000 277 33352.11 295.68 2371.58 31.15 2010-10-04 08:18:06.000 277 33352.07 295.67 2371.53 31.15 2010-10-04 08:18:07.000 277 33352.02 295.69 2371.44 31.15 2010-10-04 08:18:08.000 277 33352.13 295.70 2371.42 31.15 2010-10-04 08:18:09.000 277 33352.18 295.71 2371.44 31.15 2010-10-04 08:18:10.000 277 33352.14 295.70 2371.50 31.15 2010-10-04 08:18:11.000 277 33352.11 295.69 2371.55 31.15 2010-10-04 08:18:12.000 277 33352.11 295.69 2371.52 31.15 2010-10-04 08:18:13.000 277 33352.19 295.75 2371.42 31.15 2010-10-04 08:18:14.000 277 33352.18 295.70 2371.51 31.15 2010-10-04 08:18:15.000 277 33352.19 295.72 2371.42 31.15 2010-10-04 08:18:16.000 277 33352.19 295.73 2371.54 31.15 2010-10-04 08:18:17.000 277 33352.24 295.70 2371.35 31.15 2010-10-04 08:18:18.000 277 33352.21 295.70 2371.36 31.15 2010-10-04 08:18:19.000 277 33352.22 295.73 2371.51 31.15 2010-10-04 08:18:20.000 277 33352.20 295.75 2371.44 31.15 2010-10-04 08:18:21.000 277 33352.17 295.76 2371.43 31.15 2010-10-04 08:18:22.000 277 33352.18 295.80 2371.36 31.15 2010-10-04 08:18:23.000 277 33352.19 295.74 2371.46 31.15 2010-10-04 08:18:24.000 277 33352.19 295.77 2371.42 31.15 2010-10-04 08:18:25.000 277 33352.23 295.75 2371.48 31.15 2010-10-04 08:18:26.000 277 33352.30 295.76 2371.47 31.15 2010-10-04 08:18:27.000 277 33352.27 295.77 2371.53 31.15 2010-10-04 08:18:28.000 277 33352.24 295.76 2371.50 31.15 2010-10-04 08:18:29.000 277 33352.20 295.76 2371.49 31.15 2010-10-04 08:18:30.000 277 33352.21 295.74 2371.50 31.15 2010-10-04 08:18:31.000 277 33352.24 295.77 2371.55 31.15 2010-10-04 08:18:32.000 277 33352.22 295.78 2371.48 31.15 2010-10-04 08:18:33.000 277 33352.26 295.76 2371.46 31.15 2010-10-04 08:18:34.000 277 33352.34 295.78 2371.48 31.15 2010-10-04 08:18:35.000 277 33352.24 295.80 2371.42 31.15 2010-10-04 08:18:36.000 277 33352.23 295.80 2371.47 31.15 2010-10-04 08:18:37.000 277 33352.22 295.74 2371.47 31.15 2010-10-04 08:18:38.000 277 33352.25 295.77 2371.53 31.15 2010-10-04 08:18:39.000 277 33352.20 295.76 2371.50 31.15 2010-10-04 08:18:40.000 277 33352.27 295.80 2371.42 31.15 2010-10-04 08:18:41.000 277 33352.20 295.81 2371.45 31.15 2010-10-04 08:18:42.000 277 33352.37 295.76 2371.49 31.15 2010-10-04 08:18:43.000 277 33352.33 295.80 2371.51 31.15 2010-10-04 08:18:44.000 277 33352.30 295.79 2371.38 31.15 2010-10-04 08:18:45.000 277 33352.37 295.85 2371.44 31.15 2010-10-04 08:18:46.000 277 33352.32 295.85 2371.42 31.15 2010-10-04 08:18:47.000 277 33352.39 295.83 2371.41 31.15 2010-10-04 08:18:48.000 277 33352.43 295.79 2371.44 31.15 2010-10-04 08:18:49.000 277 33352.46 295.84 2371.42 31.15 2010-10-04 08:18:50.000 277 33352.39 295.85 2371.39 31.15 2010-10-04 08:18:51.000 277 33352.40 295.78 2371.45 31.15 2010-10-04 08:18:52.000 277 33352.40 295.82 2371.42 31.15 2010-10-04 08:18:53.000 277 33352.48 295.79 2371.39 31.15 2010-10-04 08:18:54.000 277 33352.42 295.82 2371.41 31.15 2010-10-04 08:18:55.000 277 33352.42 295.85 2371.37 31.15 2010-10-04 08:18:56.000 277 33352.43 295.83 2371.49 31.15 2010-10-04 08:18:57.000 277 33352.43 295.85 2371.36 31.15 2010-10-04 08:18:58.000 277 33352.51 295.81 2371.44 31.15 2010-10-04 08:18:59.000 277 33352.46 295.86 2371.44 31.15 2010-10-04 08:19:00.000 277 33352.47 295.85 2371.42 31.15 2010-10-04 08:19:01.000 277 33352.52 295.87 2371.39 31.15 2010-10-04 08:19:02.000 277 33352.54 295.86 2371.38 31.15 2010-10-04 08:19:03.000 277 33352.56 295.85 2371.41 31.15 2010-10-04 08:19:04.000 277 33352.61 295.86 2371.42 31.15 2010-10-04 08:19:05.000 277 33352.49 295.87 2371.35 31.15 2010-10-04 08:19:06.000 277 33352.46 295.83 2371.34 31.15 2010-10-04 08:19:07.000 277 33352.51 295.87 2371.34 31.15 2010-10-04 08:19:08.000 277 33352.57 295.86 2371.38 31.15 2010-10-04 08:19:09.000 277 33352.45 295.85 2371.42 31.15 2010-10-04 08:19:10.000 277 33352.62 295.87 2371.36 31.15 2010-10-04 08:19:11.000 277 33352.51 295.88 2371.37 31.15 2010-10-04 08:19:12.000 277 33352.54 295.88 2371.35 31.15 2010-10-04 08:19:13.000 277 33352.54 295.85 2371.35 31.15 2010-10-04 08:19:14.000 277 33352.58 295.86 2371.39 31.15 2010-10-04 08:19:15.000 277 33352.64 295.90 2371.35 31.15 2010-10-04 08:19:16.000 277 33352.54 295.88 2371.34 31.15 2010-10-04 08:19:17.000 277 33352.62 295.91 2371.35 31.15 2010-10-04 08:19:18.000 277 33352.57 295.88 2371.33 31.15 2010-10-04 08:19:19.000 277 33352.61 295.88 2371.32 31.15 2010-10-04 08:19:20.000 277 33352.60 295.87 2371.32 31.15 2010-10-04 08:19:21.000 277 33352.58 295.85 2371.36 31.15 2010-10-04 08:19:22.000 277 33352.55 295.87 2371.35 31.15 2010-10-04 08:19:23.000 277 33352.61 295.86 2371.39 31.15 2010-10-04 08:19:24.000 277 33352.60 295.88 2371.35 31.15 2010-10-04 08:19:25.000 277 33352.65 295.87 2371.34 31.15 2010-10-04 08:19:26.000 277 33352.57 295.87 2371.28 31.15 2010-10-04 08:19:27.000 277 33352.61 295.90 2371.30 31.15 2010-10-04 08:19:28.000 277 33352.64 295.93 2371.35 31.15 2010-10-04 08:19:29.000 277 33352.68 295.91 2371.34 31.15 2010-10-04 08:19:30.000 277 33352.64 295.90 2371.30 31.15 2010-10-04 08:19:31.000 277 33352.60 295.90 2371.37 31.15 2010-10-04 08:19:32.000 277 33352.62 295.89 2371.35 31.15 2010-10-04 08:19:33.000 277 33352.67 295.89 2371.37 31.15 2010-10-04 08:19:34.000 277 33352.58 295.85 2371.22 31.15 2010-10-04 08:19:35.000 277 33352.70 295.86 2371.21 31.15 2010-10-04 08:19:36.000 277 33352.60 295.90 2371.30 31.15 2010-10-04 08:19:37.000 277 33352.62 295.86 2371.36 31.15 2010-10-04 08:19:38.000 277 33352.62 295.92 2371.45 31.15 2010-10-04 08:19:39.000 277 33352.56 295.88 2371.32 31.15 2010-10-04 08:19:40.000 277 33352.65 295.89 2371.29 31.15 2010-10-04 08:19:41.000 277 33352.71 295.87 2371.34 31.15 2010-10-04 08:19:42.000 277 33352.60 295.88 2371.33 31.15 2010-10-04 08:19:43.000 277 33352.74 295.90 2371.32 31.15 2010-10-04 08:19:44.000 277 33352.66 295.85 2371.32 31.15 2010-10-04 08:19:45.000 277 33352.61 295.84 2371.34 31.15 2010-10-04 08:19:46.000 277 33352.73 295.85 2371.39 31.15 2010-10-04 08:19:47.000 277 33352.73 295.87 2371.34 31.15 2010-10-04 08:19:48.000 277 33352.68 295.84 2371.38 31.15 2010-10-04 08:19:49.000 277 33352.71 295.91 2371.33 31.15 2010-10-04 08:19:50.000 277 33352.74 295.88 2371.42 31.15 2010-10-04 08:19:51.000 277 33352.70 295.80 2371.37 31.15 2010-10-04 08:19:52.000 277 33352.77 295.82 2371.34 31.15 2010-10-04 08:19:53.000 277 33352.69 295.82 2371.38 31.15 2010-10-04 08:19:54.000 277 33352.66 295.87 2371.34 31.15 2010-10-04 08:19:55.000 277 33352.79 295.85 2371.32 31.15 2010-10-04 08:19:56.000 277 33352.74 295.83 2371.35 31.15 2010-10-04 08:19:57.000 277 33352.87 295.83 2371.38 31.15 2010-10-04 08:19:58.000 277 33352.70 295.84 2371.32 31.15 2010-10-04 08:19:59.000 277 33352.74 295.84 2371.35 31.15 2010-10-04 08:20:00.000 277 33352.70 295.85 2371.28 31.15 2010-10-04 08:20:01.000 277 33352.68 295.82 2371.36 31.15 2010-10-04 08:20:02.000 277 33352.85 295.83 2371.35 31.15 2010-10-04 08:20:03.000 277 33352.80 295.80 2371.27 31.15 2010-10-04 08:20:04.000 277 33352.85 295.87 2371.34 31.15 2010-10-04 08:20:05.000 277 33352.89 295.83 2371.38 31.15 2010-10-04 08:20:06.000 277 33352.77 295.81 2371.33 31.15 2010-10-04 08:20:07.000 277 33352.89 295.84 2371.37 31.15 2010-10-04 08:20:08.000 277 33352.86 295.88 2371.26 31.15 2010-10-04 08:20:09.000 277 33352.87 295.83 2371.36 31.15 2010-10-04 08:20:10.000 277 33352.89 295.80 2371.36 31.15 2010-10-04 08:20:11.000 277 33352.82 295.85 2371.28 31.15 2010-10-04 08:20:12.000 277 33352.86 295.83 2371.29 31.15 2010-10-04 08:20:13.000 277 33352.90 295.85 2371.34 31.15 2010-10-04 08:20:14.000 277 33352.93 295.83 2371.31 31.15 2010-10-04 08:20:15.000 277 33352.82 295.82 2371.34 31.15 2010-10-04 08:20:16.000 277 33352.93 295.84 2371.31 31.15 2010-10-04 08:20:17.000 277 33352.88 295.87 2371.20 31.15 2010-10-04 08:20:18.000 277 33352.90 295.87 2371.26 31.15 2010-10-04 08:20:19.000 277 33352.92 295.84 2371.32 31.15 2010-10-04 08:20:20.000 277 33352.96 295.85 2371.36 31.15 2010-10-04 08:20:21.000 277 33352.96 295.88 2371.27 31.15 2010-10-04 08:20:22.000 277 33352.89 295.86 2371.30 31.15 2010-10-04 08:20:23.000 277 33352.93 295.88 2371.28 31.15 2010-10-04 08:20:24.000 277 33352.94 295.88 2371.24 31.15 2010-10-04 08:20:25.000 277 33352.95 295.93 2371.26 31.15 2010-10-04 08:20:26.000 277 33352.98 295.89 2371.28 31.15 2010-10-04 08:20:27.000 277 33352.96 295.91 2371.28 31.15 2010-10-04 08:20:28.000 277 33352.89 295.83 2371.33 31.15 2010-10-04 08:20:29.000 277 33352.90 295.89 2371.34 31.15 2010-10-04 08:20:30.000 277 33352.90 295.90 2371.31 31.15 2010-10-04 08:20:31.000 277 33352.94 295.86 2371.22 31.15 2010-10-04 08:20:32.000 277 33353.02 295.94 2371.34 31.15 2010-10-04 08:20:33.000 277 33352.88 295.88 2371.27 31.15 2010-10-04 08:20:34.000 277 33352.89 295.93 2371.32 31.15 2010-10-04 08:20:35.000 277 33352.85 295.96 2371.28 31.15 2010-10-04 08:20:36.000 277 33352.85 295.95 2371.33 31.15 2010-10-04 08:20:37.000 277 33352.81 295.95 2371.28 31.15 2010-10-04 08:20:38.000 277 33352.86 295.97 2371.31 31.15 2010-10-04 08:20:39.000 277 33352.97 295.95 2371.30 31.15 2010-10-04 08:20:40.000 277 33352.87 295.94 2371.31 31.15 2010-10-04 08:20:41.000 277 33352.97 295.94 2371.34 31.15 2010-10-04 08:20:42.000 277 33352.94 295.92 2371.38 31.15 2010-10-04 08:20:43.000 277 33352.90 296.00 2371.23 31.15 2010-10-04 08:20:44.000 277 33352.92 295.96 2371.33 31.15 2010-10-04 08:20:45.000 277 33352.99 296.00 2371.30 31.15 2010-10-04 08:20:46.000 277 33352.99 295.97 2371.24 31.15 2010-10-04 08:20:47.000 277 33352.95 296.02 2371.36 31.15 2010-10-04 08:20:48.000 277 33352.94 296.01 2371.30 31.15 2010-10-04 08:20:49.000 277 33352.92 296.01 2371.39 31.15 2010-10-04 08:20:50.000 277 33352.98 296.05 2371.34 31.15 2010-10-04 08:20:51.000 277 33352.88 296.05 2371.40 31.15 2010-10-04 08:20:52.000 277 33353.04 296.02 2371.37 31.15 2010-10-04 08:20:53.000 277 33353.00 296.06 2371.23 31.15 2010-10-04 08:20:54.000 277 33352.94 296.03 2371.31 31.15 2010-10-04 08:20:55.000 277 33353.02 296.01 2371.36 31.15 2010-10-04 08:20:56.000 277 33352.92 296.04 2371.35 31.15 2010-10-04 08:20:57.000 277 33352.90 296.08 2371.30 31.15 2010-10-04 08:20:58.000 277 33352.98 296.05 2371.43 31.15 2010-10-04 08:20:59.000 277 33353.01 296.05 2371.41 31.15 2010-10-04 08:21:00.000 277 33352.95 296.05 2371.35 31.15 2010-10-04 08:21:01.000 277 33352.96 296.06 2371.37 31.15 2010-10-04 08:21:02.000 277 33352.96 296.11 2371.39 31.15 2010-10-04 08:21:03.000 277 33352.94 296.06 2371.43 31.15 2010-10-04 08:21:04.000 277 33352.96 296.08 2371.39 31.15 2010-10-04 08:21:05.000 277 33353.03 296.10 2371.30 31.15 2010-10-04 08:21:06.000 277 33353.03 296.08 2371.32 31.15 2010-10-04 08:21:07.000 277 33352.96 296.09 2371.41 31.15 2010-10-04 08:21:08.000 277 33352.98 296.07 2371.35 31.15 2010-10-04 08:21:09.000 277 33352.99 296.08 2371.36 31.15 2010-10-04 08:21:10.000 277 33352.98 296.11 2371.41 31.15 2010-10-04 08:21:11.000 277 33353.08 296.10 2371.41 31.15 2010-10-04 08:21:12.000 277 33352.92 296.08 2371.38 31.15 2010-10-04 08:21:13.000 277 33352.98 296.11 2371.42 31.15 2010-10-04 08:21:14.000 277 33353.02 296.12 2371.43 31.15 2010-10-04 08:21:15.000 277 33352.99 296.06 2371.41 31.15 2010-10-04 08:21:16.000 277 33353.04 296.12 2371.32 31.15 2010-10-04 08:21:17.000 277 33353.11 296.13 2371.34 31.15 2010-10-04 08:21:18.000 277 33352.92 296.09 2371.36 31.15 2010-10-04 08:21:19.000 277 33353.00 296.10 2371.47 31.15 2010-10-04 08:21:20.000 277 33353.02 296.14 2371.42 31.15 2010-10-04 08:21:21.000 277 33353.00 296.13 2371.42 31.15 2010-10-04 08:21:22.000 277 33353.04 296.12 2371.42 31.15 2010-10-04 08:21:23.000 277 33353.01 296.19 2371.46 31.15 2010-10-04 08:21:24.000 277 33353.00 296.16 2371.48 31.15 2010-10-04 08:21:25.000 277 33353.04 296.18 2371.48 31.15 2010-10-04 08:21:26.000 277 33353.00 296.15 2371.52 31.15 2010-10-04 08:21:27.000 277 33353.05 296.13 2371.46 31.15 2010-10-04 08:21:28.000 277 33352.98 296.15 2371.44 31.15 2010-10-04 08:21:29.000 277 33352.96 296.18 2371.43 31.15 2010-10-04 08:21:30.000 277 33352.96 296.18 2371.44 31.15 2010-10-04 08:21:31.000 277 33353.11 296.20 2371.37 31.15 2010-10-04 08:21:32.000 277 33353.11 296.24 2371.53 31.15 2010-10-04 08:21:33.000 277 33353.04 296.21 2371.41 31.15 2010-10-04 08:21:34.000 277 33352.96 296.21 2371.47 31.15 2010-10-04 08:21:35.000 277 33353.08 296.25 2371.46 31.15 2010-10-04 08:21:36.000 277 33353.03 296.22 2371.38 31.15 2010-10-04 08:21:37.000 277 33353.07 296.19 2371.42 31.15 2010-10-04 08:21:38.000 277 33353.07 296.25 2371.53 31.15 2010-10-04 08:21:39.000 277 33352.93 296.27 2371.42 31.15 2010-10-04 08:21:40.000 277 33353.05 296.27 2371.47 31.15 2010-10-04 08:21:41.000 277 33352.99 296.27 2371.51 31.15 2010-10-04 08:21:42.000 277 33353.02 296.23 2371.46 31.15 2010-10-04 08:21:43.000 277 33353.00 296.21 2371.50 31.15 2010-10-04 08:21:44.000 277 33352.99 296.29 2371.45 31.15 2010-10-04 08:21:45.000 277 33353.00 296.26 2371.49 31.15 2010-10-04 08:21:46.000 277 33352.98 296.27 2371.52 31.15 2010-10-04 08:21:47.000 277 33352.98 296.27 2371.44 31.15 2010-10-04 08:21:48.000 277 33353.02 296.36 2371.56 31.15 2010-10-04 08:21:49.000 277 33353.00 296.32 2371.45 31.15 2010-10-04 08:21:50.000 277 33352.99 296.31 2371.51 31.15 2010-10-04 08:21:51.000 277 33353.12 296.29 2371.57 31.15 2010-10-04 08:21:52.000 277 33352.93 296.30 2371.50 31.15 2010-10-04 08:21:53.000 277 33353.06 296.36 2371.54 31.15 2010-10-04 08:21:54.000 277 33352.96 296.28 2371.42 31.15 2010-10-04 08:21:55.000 277 33352.96 296.29 2371.41 31.15 2010-10-04 08:21:56.000 277 33353.04 296.32 2371.53 31.15 2010-10-04 08:21:57.000 277 33352.92 296.33 2371.46 31.15 2010-10-04 08:21:58.000 277 33352.95 296.33 2371.53 31.15 2010-10-04 08:21:59.000 277 33353.02 296.35 2371.52 31.15 2010-10-04 08:22:00.000 277 33353.03 296.35 2371.55 31.15 2010-10-04 08:22:01.000 277 33353.03 296.32 2371.51 31.15 2010-10-04 08:22:02.000 277 33352.99 296.29 2371.51 31.15 2010-10-04 08:22:03.000 277 33353.04 296.32 2371.50 31.15 2010-10-04 08:22:04.000 277 33353.08 296.34 2371.56 31.15 2010-10-04 08:22:05.000 277 33353.01 296.29 2371.50 31.15 2010-10-04 08:22:06.000 277 33352.99 296.34 2371.55 31.15 2010-10-04 08:22:07.000 277 33353.01 296.33 2371.58 31.15 2010-10-04 08:22:08.000 277 33353.02 296.34 2371.57 31.15 2010-10-04 08:22:09.000 277 33353.05 296.29 2371.60 31.15 2010-10-04 08:22:10.000 277 33353.01 296.30 2371.58 31.15 2010-10-04 08:22:11.000 277 33353.04 296.31 2371.58 31.15 2010-10-04 08:22:12.000 277 33352.97 296.34 2371.57 31.15 2010-10-04 08:22:13.000 277 33352.99 296.30 2371.57 31.15 2010-10-04 08:22:14.000 277 33353.04 296.33 2371.58 31.15 2010-10-04 08:22:15.000 277 33353.05 296.32 2371.54 31.15 2010-10-04 08:22:16.000 277 33353.06 296.32 2371.56 31.15 2010-10-04 08:22:17.000 277 33353.12 296.32 2371.56 31.15 2010-10-04 08:22:18.000 277 33353.00 296.30 2371.57 31.15 2010-10-04 08:22:19.000 277 33353.11 296.28 2371.50 31.15 2010-10-04 08:22:20.000 277 33353.09 296.34 2371.55 31.15 2010-10-04 08:22:21.000 277 33353.15 296.31 2371.56 31.15 2010-10-04 08:22:22.000 277 33353.12 296.31 2371.54 31.15 2010-10-04 08:22:23.000 277 33353.13 296.31 2371.57 31.15 2010-10-04 08:22:24.000 277 33353.05 296.30 2371.48 31.15 2010-10-04 08:22:25.000 277 33353.14 296.30 2371.45 31.15 2010-10-04 08:22:26.000 277 33353.08 296.32 2371.58 31.15 2010-10-04 08:22:27.000 277 33353.15 296.31 2371.52 31.15 2010-10-04 08:22:28.000 277 33353.19 296.31 2371.54 31.15 2010-10-04 08:22:29.000 277 33353.15 296.35 2371.53 31.15 2010-10-04 08:22:30.000 277 33353.16 296.30 2371.53 31.15 2010-10-04 08:22:31.000 277 33353.20 296.29 2371.54 31.15 2010-10-04 08:22:32.000 277 33353.27 296.29 2371.56 31.15 2010-10-04 08:22:33.000 277 33353.25 296.30 2371.56 31.15 2010-10-04 08:22:34.000 277 33353.21 296.27 2371.63 31.15 2010-10-04 08:22:35.000 277 33353.32 296.29 2371.53 31.15 2010-10-04 08:22:36.000 277 33353.19 296.34 2371.46 31.15 2010-10-04 08:22:37.000 277 33353.29 296.34 2371.42 31.15 2010-10-04 08:22:38.000 277 33353.30 296.31 2371.53 31.15 2010-10-04 08:22:39.000 277 33353.29 296.25 2371.49 31.15 2010-10-04 08:22:40.000 277 33353.25 296.31 2371.50 31.15 2010-10-04 08:22:41.000 277 33353.28 296.30 2371.47 31.15 2010-10-04 08:22:42.000 277 33353.27 296.29 2371.48 31.15 2010-10-04 08:22:43.000 277 33353.30 296.25 2371.51 31.15 2010-10-04 08:22:44.000 277 33353.19 296.31 2371.50 31.15 2010-10-04 08:22:45.000 277 33353.35 296.26 2371.49 31.15 2010-10-04 08:22:46.000 277 33353.36 296.30 2371.48 31.15 2010-10-04 08:22:47.000 277 33353.30 296.32 2371.50 31.15 2010-10-04 08:22:48.000 277 33353.35 296.26 2371.47 31.15 2010-10-04 08:22:49.000 277 33353.26 296.29 2371.44 31.15 2010-10-04 08:22:50.000 277 33353.33 296.27 2371.50 31.15 2010-10-04 08:22:51.000 277 33353.36 296.21 2371.48 31.15 2010-10-04 08:22:52.000 277 33353.44 296.22 2371.44 31.15 2010-10-04 08:22:53.000 277 33353.41 296.27 2371.48 31.15 2010-10-04 08:22:54.000 277 33353.36 296.27 2371.50 31.15 2010-10-04 08:22:55.000 277 33353.33 296.22 2371.45 31.15 2010-10-04 08:22:56.000 277 33353.36 296.30 2371.45 31.15 2010-10-04 08:22:57.000 277 33353.41 296.30 2371.39 31.15 2010-10-04 08:22:58.000 277 33353.36 296.34 2371.48 31.15 2010-10-04 08:22:59.000 277 33353.43 296.25 2371.47 31.15 2010-10-04 08:23:00.000 277 33353.44 296.27 2371.44 31.15 2010-10-04 08:23:01.000 277 33353.34 296.28 2371.45 31.15 2010-10-04 08:23:02.000 277 33353.36 296.28 2371.34 31.15 2010-10-04 08:23:03.000 277 33353.36 296.29 2371.41 31.15 2010-10-04 08:23:04.000 277 33353.32 296.29 2371.51 31.15 2010-10-04 08:23:05.000 277 33353.28 296.29 2371.42 31.15 2010-10-04 08:23:06.000 277 33353.37 296.30 2371.54 31.15 2010-10-04 08:23:07.000 277 33353.27 296.29 2371.49 31.15 2010-10-04 08:23:08.000 277 33353.30 296.27 2371.51 31.15 2010-10-04 08:23:09.000 277 33353.27 296.30 2371.49 31.15 2010-10-04 08:23:10.000 277 33353.27 296.29 2371.43 31.15 2010-10-04 08:23:11.000 277 33353.20 296.28 2371.41 31.15 2010-10-04 08:23:12.000 277 33353.38 296.28 2371.42 31.15 2010-10-04 08:23:13.000 277 33353.25 296.28 2371.41 31.15 2010-10-04 08:23:14.000 277 33353.31 296.32 2371.45 31.15 2010-10-04 08:23:15.000 277 33353.25 296.33 2371.43 31.15 2010-10-04 08:23:16.000 277 33353.35 296.27 2371.47 31.15 2010-10-04 08:23:17.000 277 33353.16 296.32 2371.48 31.15 2010-10-04 08:23:18.000 277 33353.21 296.33 2371.48 31.15 2010-10-04 08:23:19.000 277 33353.23 296.32 2371.44 31.15 2010-10-04 08:23:20.000 277 33353.24 296.35 2371.48 31.15 2010-10-04 08:23:21.000 277 33353.29 296.32 2371.50 31.15 2010-10-04 08:23:22.000 277 33353.20 296.32 2371.51 31.15 2010-10-04 08:23:23.000 277 33353.21 296.28 2371.57 31.15 2010-10-04 08:23:24.000 277 33353.25 296.30 2371.56 31.15 2010-10-04 08:23:25.000 277 33353.21 296.30 2371.54 31.15 2010-10-04 08:23:26.000 277 33353.21 296.31 2371.56 31.15 2010-10-04 08:23:27.000 277 33353.14 296.32 2371.53 31.15 2010-10-04 08:23:28.000 277 33353.18 296.33 2371.54 31.15 2010-10-04 08:23:29.000 277 33353.34 296.28 2371.51 31.15 2010-10-04 08:23:30.000 277 33353.16 296.31 2371.41 31.15 2010-10-04 08:23:31.000 277 33353.16 296.30 2371.54 31.15 2010-10-04 08:23:32.000 277 33353.20 296.29 2371.54 31.15 2010-10-04 08:23:33.000 277 33353.13 296.29 2371.47 31.15 2010-10-04 08:23:34.000 277 33353.10 296.29 2371.56 31.15 2010-10-04 08:23:35.000 277 33353.20 296.27 2371.52 31.15 2010-10-04 08:23:36.000 277 33353.23 296.26 2371.54 31.15 2010-10-04 08:23:37.000 277 33353.20 296.26 2371.53 31.15 2010-10-04 08:23:38.000 277 33353.18 296.27 2371.58 31.15 2010-10-04 08:23:39.000 277 33353.18 296.26 2371.53 31.15 2010-10-04 08:23:40.000 277 33353.27 296.27 2371.54 31.15 2010-10-04 08:23:41.000 277 33353.10 296.30 2371.54 31.15 2010-10-04 08:23:42.000 277 33353.20 296.27 2371.48 31.15 2010-10-04 08:23:43.000 277 33353.13 296.28 2371.51 31.15 2010-10-04 08:23:44.000 277 33353.19 296.30 2371.61 31.15 2010-10-04 08:23:45.000 277 33353.20 296.27 2371.60 31.15 2010-10-04 08:23:46.000 277 33352.99 296.26 2371.58 31.15 2010-10-04 08:23:47.000 277 33353.12 296.21 2371.60 31.15 2010-10-04 08:23:48.000 277 33353.10 296.25 2371.65 31.15 2010-10-04 08:23:49.000 277 33353.07 296.27 2371.59 31.15 2010-10-04 08:23:50.000 277 33353.10 296.26 2371.58 31.15 2010-10-04 08:23:51.000 277 33353.20 296.26 2371.63 31.15 2010-10-04 08:23:52.000 277 33353.05 296.25 2371.60 31.15 2010-10-04 08:23:53.000 277 33353.04 296.26 2371.61 31.15 2010-10-04 08:23:54.000 277 33353.07 296.24 2371.63 31.15 2010-10-04 08:23:55.000 277 33353.10 296.25 2371.63 31.15 2010-10-04 08:23:56.000 277 33353.13 296.28 2371.63 31.15 2010-10-04 08:23:57.000 277 33353.07 296.27 2371.56 31.15 2010-10-04 08:23:58.000 277 33353.15 296.28 2371.72 31.15 2010-10-04 08:23:59.000 277 33353.02 296.31 2371.60 31.15 2010-10-04 08:24:00.000 277 33352.88 296.28 2371.64 31.15 2010-10-04 08:24:01.000 277 33353.01 296.27 2371.66 31.15 2010-10-04 08:24:02.000 277 33353.03 296.24 2371.63 31.15 2010-10-04 08:24:03.000 277 33353.07 296.28 2371.67 31.15 2010-10-04 08:24:04.000 277 33353.06 296.27 2371.72 31.15 2010-10-04 08:24:05.000 277 33352.94 296.29 2371.63 31.15 2010-10-04 08:24:06.000 277 33353.08 296.32 2371.68 31.15 2010-10-04 08:24:07.000 277 33352.95 296.32 2371.61 31.15 2010-10-04 08:24:08.000 277 33352.96 296.30 2371.62 31.15 2010-10-04 08:24:09.000 277 33352.94 296.26 2371.65 31.15 2010-10-04 08:24:10.000 277 33352.89 296.30 2371.74 31.15 2010-10-04 08:24:11.000 277 33352.93 296.30 2371.70 31.15 2010-10-04 08:24:12.000 277 33352.88 296.29 2371.76 31.15 2010-10-04 08:24:13.000 277 33352.85 296.28 2371.69 31.15 2010-10-04 08:24:14.000 277 33352.89 296.31 2371.69 31.15 2010-10-04 08:24:15.000 277 33352.85 296.27 2371.77 31.15 2010-10-04 08:24:16.000 277 33352.86 296.28 2371.80 31.15 2010-10-04 08:24:17.000 277 33352.89 296.25 2371.75 31.15 2010-10-04 08:24:18.000 277 33352.86 296.27 2371.76 31.15 2010-10-04 08:24:19.000 277 33352.86 296.26 2371.78 31.15 2010-10-04 08:24:20.000 277 33352.90 296.28 2371.84 31.15 2010-10-04 08:24:21.000 277 33352.86 296.29 2371.88 31.15 2010-10-04 08:24:22.000 277 33352.81 296.27 2371.86 31.15 2010-10-04 08:24:23.000 277 33352.83 296.32 2371.78 31.15 2010-10-04 08:24:24.000 277 33352.84 296.28 2371.84 31.15 2010-10-04 08:24:25.000 277 33352.78 296.28 2371.84 31.15 2010-10-04 08:24:26.000 277 33352.78 296.25 2371.85 31.15 2010-10-04 08:24:27.000 277 33352.80 296.24 2371.85 31.15 2010-10-04 08:24:28.000 277 33352.85 296.23 2371.81 31.15 2010-10-04 08:24:29.000 277 33352.77 296.29 2371.89 31.15 2010-10-04 08:24:30.000 277 33352.82 296.30 2371.84 31.15 2010-10-04 08:24:31.000 277 33352.74 296.29 2371.83 31.15 2010-10-04 08:24:32.000 277 33352.69 296.28 2371.87 31.15 2010-10-04 08:24:33.000 277 33352.75 296.28 2371.87 31.15 2010-10-04 08:24:34.000 277 33352.77 296.30 2371.93 31.15 2010-10-04 08:24:35.000 277 33352.79 296.28 2371.90 31.15 2010-10-04 08:24:36.000 277 33352.74 296.32 2371.86 31.15 2010-10-04 08:24:37.000 277 33352.72 296.28 2371.88 31.15 2010-10-04 08:24:38.000 277 33352.85 296.28 2371.93 31.15 2010-10-04 08:24:39.000 277 33352.74 296.28 2371.93 31.15 2010-10-04 08:24:40.000 277 33352.68 296.29 2371.86 31.15 2010-10-04 08:24:41.000 277 33352.70 296.29 2372.01 31.15 2010-10-04 08:24:42.000 277 33352.79 296.32 2372.00 31.15 2010-10-04 08:24:43.000 277 33352.63 296.30 2371.97 31.15 2010-10-04 08:24:44.000 277 33352.77 296.36 2372.01 31.15 2010-10-04 08:24:45.000 277 33352.74 296.32 2371.92 31.15 2010-10-04 08:24:46.000 277 33352.75 296.28 2371.97 31.15 2010-10-04 08:24:47.000 277 33352.71 296.28 2372.04 31.15 2010-10-04 08:24:48.000 277 33352.72 296.24 2372.15 31.15 2010-10-04 08:24:49.000 277 33352.67 296.29 2372.16 31.15 2010-10-04 08:24:50.000 277 33352.74 296.24 2371.98 31.15 2010-10-04 08:24:51.000 277 33352.74 296.27 2371.99 31.15 2010-10-04 08:24:52.000 277 33352.74 296.29 2372.00 31.15 2010-10-04 08:24:53.000 277 33352.68 296.25 2372.01 31.15 2010-10-04 08:24:54.000 277 33352.67 296.27 2372.04 31.15 2010-10-04 08:24:55.000 277 33352.77 296.30 2372.01 31.15 2010-10-04 08:24:56.000 277 33352.73 296.30 2372.05 31.15 2010-10-04 08:24:57.000 277 33352.72 296.30 2372.05 31.15 2010-10-04 08:24:58.000 277 33352.70 296.26 2372.13 31.15 2010-10-04 08:24:59.000 277 33352.74 296.28 2372.04 31.15 2010-10-04 08:25:00.000 277 33352.74 296.27 2372.12 31.15 2010-10-04 08:25:01.000 277 33352.71 296.29 2372.16 31.15 2010-10-04 08:25:02.000 277 33352.68 296.26 2372.06 31.15 2010-10-04 08:25:03.000 277 33352.77 296.28 2372.12 31.15 2010-10-04 08:25:04.000 277 33352.76 296.28 2372.09 31.15 2010-10-04 08:25:05.000 277 33352.81 296.25 2372.15 31.15 2010-10-04 08:25:06.000 277 33352.81 296.29 2372.14 31.15 2010-10-04 08:25:07.000 277 33352.80 296.30 2372.20 31.15 2010-10-04 08:25:08.000 277 33352.84 296.28 2372.13 31.15 2010-10-04 08:25:09.000 277 33352.83 296.25 2372.15 31.15 2010-10-04 08:25:10.000 277 33352.82 296.28 2372.14 31.15 2010-10-04 08:25:11.000 277 33352.90 296.25 2372.08 31.15 2010-10-04 08:25:12.000 277 33352.88 296.23 2372.07 31.15 2010-10-04 08:25:13.000 277 33352.86 296.23 2372.12 31.15 2010-10-04 08:25:14.000 277 33352.90 296.20 2372.15 31.15 2010-10-04 08:25:15.000 277 33353.05 296.24 2372.05 31.15 2010-10-04 08:25:16.000 277 33353.00 296.24 2372.07 31.15 2010-10-04 08:25:17.000 277 33352.88 296.17 2372.07 31.15 2010-10-04 08:25:18.000 277 33353.12 296.23 2372.08 31.15 2010-10-04 08:25:19.000 277 33353.05 296.24 2372.12 31.15 2010-10-04 08:25:20.000 277 33353.04 296.19 2372.10 31.15 2010-10-04 08:25:21.000 277 33353.07 296.20 2372.07 31.15 2010-10-04 08:25:22.000 277 33353.05 296.17 2372.13 31.15 2010-10-04 08:25:23.000 277 33353.13 296.22 2372.03 31.15 2010-10-04 08:25:24.000 277 33353.08 296.20 2372.10 31.15 2010-10-04 08:25:25.000 277 33353.11 296.16 2372.01 31.15 2010-10-04 08:25:26.000 277 33353.24 296.16 2372.19 31.15 2010-10-04 08:25:27.000 277 33353.18 296.17 2372.03 31.15 2010-10-04 08:25:28.000 277 33353.33 296.15 2372.06 31.15 2010-10-04 08:25:29.000 277 33353.23 296.19 2372.04 31.15 2010-10-04 08:25:30.000 277 33353.29 296.19 2371.97 31.15 2010-10-04 08:25:31.000 277 33353.18 296.17 2372.00 31.15 2010-10-04 08:25:32.000 277 33353.23 296.16 2371.99 31.15 2010-10-04 08:25:33.000 277 33353.33 296.18 2372.04 31.15 2010-10-04 08:25:34.000 277 33353.27 296.18 2371.98 31.15 2010-10-04 08:25:35.000 277 33353.38 296.17 2372.01 31.15 2010-10-04 08:25:36.000 277 33353.36 296.18 2372.00 31.14 2010-10-04 08:25:37.000 277 33353.31 296.19 2371.98 31.15 2010-10-04 08:25:38.000 277 33353.39 296.19 2372.03 31.15 2010-10-04 08:25:39.000 277 33353.48 296.18 2371.90 31.15 2010-10-04 08:25:40.000 277 33353.43 296.20 2371.99 31.15 2010-10-04 08:25:41.000 277 33353.41 296.21 2371.97 31.15 2010-10-04 08:25:42.000 277 33353.39 296.22 2371.94 31.15 2010-10-04 08:25:43.000 277 33353.42 296.17 2371.88 31.15 2010-10-04 08:25:44.000 277 33353.53 296.19 2371.90 31.15 2010-10-04 08:25:45.000 277 33353.39 296.19 2371.94 31.15 2010-10-04 08:25:46.000 277 33353.52 296.12 2371.89 31.15 2010-10-04 08:25:47.000 277 33353.39 296.18 2371.94 31.15 2010-10-04 08:25:48.000 277 33353.54 296.21 2371.94 31.14 2010-10-04 08:25:49.000 277 33353.59 296.20 2371.92 31.14 2010-10-04 08:25:50.000 277 33353.58 296.20 2371.87 31.14 2010-10-04 08:25:51.000 277 33353.61 296.21 2371.89 31.14 2010-10-04 08:25:52.000 277 33353.53 296.22 2371.89 31.15 2010-10-04 08:25:53.000 277 33353.52 296.24 2371.91 31.14 2010-10-04 08:25:54.000 277 33353.67 296.22 2371.85 31.14 2010-10-04 08:25:55.000 277 33353.59 296.22 2371.81 31.14 2010-10-04 08:25:56.000 277 33353.62 296.22 2371.93 31.14 2010-10-04 08:25:57.000 277 33353.60 296.24 2371.82 31.14 2010-10-04 08:25:58.000 277 33353.57 296.25 2371.86 31.14 2010-10-04 08:25:59.000 277 33353.73 296.29 2371.89 31.14 2010-10-04 08:26:00.000 277 33353.69 296.25 2371.91 31.14 2010-10-04 08:26:01.000 277 33353.66 296.25 2371.92 31.14 2010-10-04 08:26:02.000 277 33353.66 296.25 2371.82 31.14 2010-10-04 08:26:03.000 277 33353.75 296.25 2371.82 31.14 2010-10-04 08:26:04.000 277 33353.75 296.27 2371.79 31.14 2010-10-04 08:26:05.000 277 33353.72 296.27 2371.82 31.14 2010-10-04 08:26:06.000 277 33353.79 296.24 2371.75 31.15 2010-10-04 08:26:07.000 277 33353.74 296.27 2371.79 31.14 2010-10-04 08:26:08.000 277 33353.78 296.27 2371.93 31.14 2010-10-04 08:26:09.000 277 33353.85 296.31 2371.83 31.14 2010-10-04 08:26:10.000 277 33353.83 296.34 2371.77 31.14 2010-10-04 08:26:11.000 277 33353.91 296.26 2371.74 31.15 2010-10-04 08:26:12.000 277 33353.81 296.30 2371.80 31.14 2010-10-04 08:26:13.000 277 33353.80 296.28 2371.81 31.14 2010-10-04 08:26:14.000 277 33353.82 296.27 2371.80 31.14 2010-10-04 08:26:15.000 277 33353.87 296.30 2371.83 31.14 2010-10-04 08:26:16.000 277 33353.87 296.31 2371.81 31.15 2010-10-04 08:26:17.000 277 33353.83 296.33 2371.76 31.14 2010-10-04 08:26:18.000 277 33353.79 296.36 2371.79 31.14 2010-10-04 08:26:19.000 277 33353.84 296.35 2371.73 31.14 2010-10-04 08:26:20.000 277 33353.91 296.36 2371.76 31.14 2010-10-04 08:26:21.000 277 33353.97 296.39 2371.78 31.14 2010-10-04 08:26:22.000 277 33353.95 296.33 2371.81 31.14 2010-10-04 08:26:23.000 277 33353.92 296.34 2371.74 31.14 2010-10-04 08:26:24.000 277 33353.90 296.37 2371.73 31.14 2010-10-04 08:26:25.000 277 33353.85 296.36 2371.69 31.14 2010-10-04 08:26:26.000 277 33353.89 296.40 2371.69 31.14 2010-10-04 08:26:27.000 277 33353.94 296.39 2371.76 31.14 2010-10-04 08:26:28.000 277 33354.00 296.35 2371.77 31.14 2010-10-04 08:26:29.000 277 33353.86 296.40 2371.73 31.14 2010-10-04 08:26:30.000 277 33353.94 296.37 2371.69 31.14 2010-10-04 08:26:31.000 277 33353.87 296.36 2371.66 31.14 2010-10-04 08:26:32.000 277 33353.97 296.38 2371.71 31.14 2010-10-04 08:26:33.000 277 33353.91 296.46 2371.73 31.14 2010-10-04 08:26:34.000 277 33353.95 296.40 2371.69 31.14 2010-10-04 08:26:35.000 277 33353.91 296.42 2371.77 31.14 2010-10-04 08:26:36.000 277 33353.97 296.43 2371.69 31.14 2010-10-04 08:26:37.000 277 33353.87 296.41 2371.70 31.15 2010-10-04 08:26:38.000 277 33354.00 296.39 2371.73 31.14 2010-10-04 08:26:39.000 277 33353.92 296.43 2371.72 31.14 2010-10-04 08:26:40.000 277 33353.98 296.44 2371.70 31.14 2010-10-04 08:26:41.000 277 33353.95 296.43 2371.74 31.14 2010-10-04 08:26:42.000 277 33353.87 296.46 2371.75 31.14 2010-10-04 08:26:43.000 277 33353.87 296.46 2371.72 31.14 2010-10-04 08:26:44.000 277 33353.96 296.47 2371.73 31.14 2010-10-04 08:26:45.000 277 33353.95 296.48 2371.68 31.14 2010-10-04 08:26:46.000 277 33354.02 296.45 2371.70 31.14 2010-10-04 08:26:47.000 277 33353.92 296.50 2371.76 31.14 2010-10-04 08:26:48.000 277 33353.95 296.49 2371.72 31.14 2010-10-04 08:26:49.000 277 33353.92 296.48 2371.68 31.14 2010-10-04 08:26:50.000 277 33353.88 296.47 2371.72 31.14 2010-10-04 08:26:51.000 277 33353.97 296.45 2371.67 31.14 2010-10-04 08:26:52.000 277 33353.94 296.52 2371.74 31.14 2010-10-04 08:26:53.000 277 33353.88 296.53 2371.68 31.14 2010-10-04 08:26:54.000 277 33353.98 296.52 2371.75 31.14 2010-10-04 08:26:55.000 277 33353.91 296.54 2371.71 31.14 2010-10-04 08:26:56.000 277 33353.98 296.50 2371.72 31.14 2010-10-04 08:26:57.000 277 33353.92 296.52 2371.76 31.14 2010-10-04 08:26:58.000 277 33353.98 296.52 2371.76 31.14 2010-10-04 08:26:59.000 277 33353.96 296.51 2371.73 31.14 2010-10-04 08:27:00.000 277 33354.01 296.52 2371.72 31.14 2010-10-04 08:27:01.000 277 33353.95 296.52 2371.69 31.14 2010-10-04 08:27:02.000 277 33354.01 296.53 2371.82 31.14 2010-10-04 08:27:03.000 277 33353.96 296.55 2371.78 31.14 2010-10-04 08:27:04.000 277 33353.95 296.50 2371.72 31.14 2010-10-04 08:27:05.000 277 33353.98 296.53 2371.70 31.14 2010-10-04 08:27:06.000 277 33354.01 296.54 2371.75 31.14 2010-10-04 08:27:07.000 277 33354.05 296.53 2371.65 31.14 2010-10-04 08:27:08.000 277 33353.96 296.54 2371.81 31.14 2010-10-04 08:27:09.000 277 33354.03 296.52 2371.72 31.14 2010-10-04 08:27:10.000 277 33354.06 296.51 2371.77 31.14 2010-10-04 08:27:11.000 277 33353.86 296.54 2371.78 31.14 2010-10-04 08:27:12.000 277 33354.09 296.55 2371.78 31.14 2010-10-04 08:27:13.000 277 33353.92 296.56 2371.73 31.14 2010-10-04 08:27:14.000 277 33353.99 296.56 2371.82 31.14 2010-10-04 08:27:15.000 277 33353.94 296.57 2371.77 31.14 2010-10-04 08:27:16.000 277 33353.96 296.57 2371.73 31.14 2010-10-04 08:27:17.000 277 33353.97 296.56 2371.79 31.14 2010-10-04 08:27:18.000 277 33354.03 296.58 2371.85 31.14 2010-10-04 08:27:19.000 277 33353.94 296.59 2371.81 31.14 2010-10-04 08:27:20.000 277 33353.98 296.57 2371.74 31.14 2010-10-04 08:27:21.000 277 33354.04 296.60 2371.84 31.14 2010-10-04 08:27:22.000 277 33353.98 296.57 2371.83 31.14 2010-10-04 08:27:23.000 277 33354.04 296.61 2371.74 31.14 2010-10-04 08:27:24.000 277 33354.05 296.60 2371.84 31.14 2010-10-04 08:27:25.000 277 33353.96 296.58 2371.74 31.14 2010-10-04 08:27:26.000 277 33353.92 296.65 2371.71 31.14 2010-10-04 08:27:27.000 277 33354.04 296.62 2371.81 31.14 2010-10-04 08:27:28.000 277 33354.05 296.59 2371.81 31.14 2010-10-04 08:27:29.000 277 33353.92 296.58 2371.81 31.14 2010-10-04 08:27:30.000 277 33354.03 296.58 2371.85 31.14 2010-10-04 08:27:31.000 277 33353.94 296.54 2371.86 31.14 2010-10-04 08:27:32.000 277 33353.99 296.62 2371.78 31.14 2010-10-04 08:27:33.000 277 33353.97 296.64 2371.82 31.14 2010-10-04 08:27:34.000 277 33353.97 296.57 2371.71 31.14 2010-10-04 08:27:35.000 277 33353.87 296.55 2371.82 31.14 2010-10-04 08:27:36.000 277 33353.97 296.59 2371.83 31.14 2010-10-04 08:27:37.000 277 33353.91 296.58 2371.82 31.14 2010-10-04 08:27:38.000 277 33353.91 296.62 2371.86 31.14 2010-10-04 08:27:39.000 277 33353.99 296.63 2371.83 31.14 2010-10-04 08:27:40.000 277 33354.04 296.63 2371.89 31.14 2010-10-04 08:27:41.000 277 33353.93 296.67 2371.89 31.14 2010-10-04 08:27:42.000 277 33354.07 296.62 2371.82 31.14 2010-10-04 08:27:43.000 277 33354.00 296.63 2371.84 31.14 2010-10-04 08:27:44.000 277 33353.97 296.64 2371.86 31.14 2010-10-04 08:27:45.000 277 33353.94 296.66 2371.85 31.14 2010-10-04 08:27:46.000 277 33353.90 296.64 2371.95 31.14 2010-10-04 08:27:47.000 277 33353.91 296.66 2371.89 31.14 2010-10-04 08:27:48.000 277 33353.93 296.66 2371.97 31.14 2010-10-04 08:27:49.000 277 33353.89 296.61 2371.90 31.14 2010-10-04 08:27:50.000 277 33353.99 296.66 2371.94 31.14 2010-10-04 08:27:51.000 277 33353.96 296.62 2371.92 31.14 2010-10-04 08:27:52.000 277 33354.01 296.63 2371.90 31.14 2010-10-04 08:27:53.000 277 33353.95 296.68 2371.97 31.14 2010-10-04 08:27:54.000 277 33353.94 296.72 2371.94 31.14 2010-10-04 08:27:55.000 277 33353.95 296.67 2371.93 31.14 2010-10-04 08:27:56.000 277 33353.89 296.65 2371.92 31.14 2010-10-04 08:27:57.000 277 33353.89 296.69 2371.91 31.14 2010-10-04 08:27:58.000 277 33353.92 296.63 2371.86 31.14 2010-10-04 08:27:59.000 277 33353.83 296.69 2371.89 31.14 2010-10-04 08:28:00.000 277 33353.81 296.68 2372.00 31.14 2010-10-04 08:28:01.000 277 33353.81 296.67 2372.01 31.14 2010-10-04 08:28:02.000 277 33353.85 296.67 2371.93 31.14 2010-10-04 08:28:03.000 277 33353.91 296.68 2371.93 31.14 2010-10-04 08:28:04.000 277 33353.83 296.65 2371.99 31.14 2010-10-04 08:28:05.000 277 33353.82 296.67 2371.97 31.14 2010-10-04 08:28:06.000 277 33353.86 296.63 2372.01 31.14 2010-10-04 08:28:07.000 277 33353.85 296.63 2372.03 31.14 2010-10-04 08:28:08.000 277 33353.89 296.70 2372.03 31.14 2010-10-04 08:28:09.000 277 33353.82 296.64 2371.98 31.14 2010-10-04 08:28:10.000 277 33353.82 296.68 2372.02 31.14 2010-10-04 08:28:11.000 277 33353.97 296.68 2371.94 31.14 2010-10-04 08:28:12.000 277 33353.89 296.69 2371.99 31.14 2010-10-04 08:28:13.000 277 33353.88 296.69 2371.99 31.14 2010-10-04 08:28:14.000 277 33353.98 296.69 2372.01 31.14 2010-10-04 08:28:15.000 277 33353.92 296.67 2372.09 31.14 2010-10-04 08:28:16.000 277 33353.92 296.68 2372.02 31.14 2010-10-04 08:28:17.000 277 33353.97 296.67 2372.01 31.14 2010-10-04 08:28:18.000 277 33354.00 296.69 2372.06 31.14 2010-10-04 08:28:19.000 277 33354.01 296.69 2372.05 31.14 2010-10-04 08:28:20.000 277 33354.02 296.65 2372.06 31.14 2010-10-04 08:28:21.000 277 33353.99 296.61 2372.01 31.14 2010-10-04 08:28:22.000 277 33354.07 296.67 2371.97 31.14 2010-10-04 08:28:23.000 277 33354.01 296.67 2371.93 31.14 2010-10-04 08:28:24.000 277 33354.07 296.66 2371.95 31.14 2010-10-04 08:28:25.000 277 33354.02 296.69 2372.00 31.14 2010-10-04 08:28:26.000 277 33354.13 296.68 2372.01 31.14 2010-10-04 08:28:27.000 277 33354.20 296.73 2372.01 31.14 2010-10-04 08:28:28.000 277 33354.20 296.70 2372.07 31.14 2010-10-04 08:28:29.000 277 33354.13 296.68 2371.99 31.14 2010-10-04 08:28:30.000 277 33354.10 296.69 2372.00 31.14 2010-10-04 08:28:31.000 277 33354.13 296.67 2371.90 31.14 2010-10-04 08:28:32.000 277 33354.14 296.70 2372.01 31.14 2010-10-04 08:28:33.000 277 33354.20 296.64 2371.93 31.14 2010-10-04 08:28:34.000 277 33354.18 296.74 2371.95 31.14 2010-10-04 08:28:35.000 277 33354.15 296.73 2371.93 31.14 2010-10-04 08:28:36.000 277 33354.27 296.73 2372.06 31.14 2010-10-04 08:28:37.000 277 33354.22 296.71 2371.93 31.14 2010-10-04 08:28:38.000 277 33354.23 296.71 2372.04 31.14 2010-10-04 08:28:39.000 277 33354.24 296.72 2372.00 31.14 2010-10-04 08:28:40.000 277 33354.23 296.70 2372.06 31.14 2010-10-04 08:28:41.000 277 33354.29 296.70 2371.94 31.14 2010-10-04 08:28:42.000 277 33354.29 296.73 2372.05 31.14 2010-10-04 08:28:43.000 277 33354.21 296.69 2372.01 31.14 2010-10-04 08:28:44.000 277 33354.29 296.71 2372.00 31.14 2010-10-04 08:28:45.000 277 33354.26 296.71 2371.95 31.14 2010-10-04 08:28:46.000 277 33354.29 296.74 2371.93 31.14 2010-10-04 08:28:47.000 277 33354.38 296.71 2371.89 31.14 2010-10-04 08:28:48.000 277 33354.31 296.71 2371.94 31.14 2010-10-04 08:28:49.000 277 33354.38 296.74 2371.94 31.14 2010-10-04 08:28:50.000 277 33354.40 296.71 2371.93 31.14 2010-10-04 08:28:51.000 277 33354.43 296.70 2371.93 31.14 2010-10-04 08:28:52.000 277 33354.28 296.76 2371.90 31.14 2010-10-04 08:28:53.000 277 33354.35 296.78 2371.91 31.14 2010-10-04 08:28:54.000 277 33354.42 296.73 2371.84 31.14 2010-10-04 08:28:55.000 277 33354.41 296.71 2371.84 31.14 2010-10-04 08:28:56.000 277 33354.42 296.73 2371.89 31.14 2010-10-04 08:28:57.000 277 33354.43 296.78 2371.89 31.14 2010-10-04 08:28:58.000 277 33354.47 296.75 2371.94 31.14 2010-10-04 08:28:59.000 277 33354.51 296.74 2371.89 31.14 2010-10-04 08:29:00.000 277 33354.39 296.74 2371.90 31.14 2010-10-04 08:29:01.000 277 33354.48 296.70 2371.90 31.14 2010-10-04 08:29:02.000 277 33354.44 296.77 2371.94 31.14 2010-10-04 08:29:03.000 277 33354.46 296.83 2371.93 31.14 2010-10-04 08:29:04.000 277 33354.44 296.76 2371.93 31.14 2010-10-04 08:29:05.000 277 33354.45 296.77 2371.97 31.14 2010-10-04 08:29:06.000 277 33354.43 296.79 2371.85 31.14 2010-10-04 08:29:07.000 277 33354.51 296.77 2371.89 31.14 2010-10-04 08:29:08.000 277 33354.48 296.79 2371.91 31.14 2010-10-04 08:29:09.000 277 33354.51 296.82 2371.86 31.14 2010-10-04 08:29:10.000 277 33354.56 296.79 2371.95 31.14 2010-10-04 08:29:11.000 277 33354.44 296.79 2371.86 31.14 2010-10-04 08:29:12.000 277 33354.50 296.83 2371.82 31.14 2010-10-04 08:29:13.000 277 33354.47 296.81 2371.84 31.14 2010-10-04 08:29:14.000 277 33354.50 296.77 2371.82 31.14 2010-10-04 08:29:15.000 277 33354.47 296.82 2371.89 31.14 2010-10-04 08:29:16.000 277 33354.41 296.83 2371.84 31.14 2010-10-04 08:29:17.000 277 33354.59 296.78 2371.84 31.14 2010-10-04 08:29:18.000 277 33354.43 296.83 2371.82 31.14 2010-10-04 08:29:19.000 277 33354.44 296.80 2371.86 31.14 2010-10-04 08:29:20.000 277 33354.48 296.83 2371.89 31.14 2010-10-04 08:29:21.000 277 33354.51 296.83 2371.81 31.14 2010-10-04 08:29:22.000 277 33354.48 296.84 2371.87 31.14 2010-10-04 08:29:23.000 277 33354.50 296.80 2371.85 31.14 2010-10-04 08:29:24.000 277 33354.51 296.88 2371.92 31.14 2010-10-04 08:29:25.000 277 33354.51 296.90 2371.87 31.14 2010-10-04 08:29:26.000 277 33354.57 296.90 2371.84 31.14 2010-10-04 08:29:27.000 277 33354.51 296.87 2371.88 31.14 2010-10-04 08:29:28.000 277 33354.45 296.87 2371.93 31.14 2010-10-04 08:29:29.000 277 33354.38 296.86 2371.88 31.14 2010-10-04 08:29:30.000 277 33354.60 296.86 2371.85 31.14 2010-10-04 08:29:31.000 277 33354.48 296.88 2371.88 31.14 2010-10-04 08:29:32.000 277 33354.60 296.90 2371.82 31.14 2010-10-04 08:29:33.000 277 33354.53 296.81 2371.90 31.14 2010-10-04 08:29:34.000 277 33354.56 296.86 2371.86 31.14 2010-10-04 08:29:35.000 277 33354.51 296.86 2371.85 31.14 2010-10-04 08:29:36.000 277 33354.59 296.87 2371.85 31.14 2010-10-04 08:29:37.000 277 33354.51 296.85 2371.84 31.14 2010-10-04 08:29:38.000 277 33354.64 296.86 2371.86 31.14 2010-10-04 08:29:39.000 277 33354.55 296.85 2371.90 31.14 2010-10-04 08:29:40.000 277 33354.61 296.85 2371.82 31.14 2010-10-04 08:29:41.000 277 33354.53 296.87 2371.86 31.14 2010-10-04 08:29:42.000 277 33354.71 296.86 2371.85 31.14 2010-10-04 08:29:43.000 277 33354.66 296.84 2371.82 31.14 2010-10-04 08:29:44.000 277 33354.66 296.84 2371.86 31.14 2010-10-04 08:29:45.000 277 33354.67 296.87 2371.93 31.14 2010-10-04 08:29:46.000 277 33354.64 296.83 2371.85 31.14 2010-10-04 08:29:47.000 277 33354.63 296.89 2371.76 31.14 2010-10-04 08:29:48.000 277 33354.76 296.87 2371.82 31.14 2010-10-04 08:29:49.000 277 33354.69 296.87 2371.88 31.14 2010-10-04 08:29:50.000 277 33354.76 296.81 2371.88 31.14 2010-10-04 08:29:51.000 277 33354.69 296.84 2371.83 31.14 2010-10-04 08:29:52.000 277 33354.71 296.81 2371.85 31.14 2010-10-04 08:29:53.000 277 33354.76 296.84 2371.84 31.14 2010-10-04 08:29:54.000 277 33354.79 296.88 2371.85 31.14 2010-10-04 08:29:55.000 277 33354.76 296.87 2371.82 31.14 2010-10-04 08:29:56.000 277 33354.78 296.85 2371.78 31.14 2010-10-04 08:29:57.000 277 33354.79 296.82 2371.86 31.14 2010-10-04 08:29:58.000 277 33354.81 296.81 2371.82 31.14 2010-10-04 08:29:59.000 277 33354.79 296.80 2371.78 31.14 2010-10-04 08:30:00.000 277 33354.85 296.79 2371.76 31.14 2010-10-04 08:30:01.000 277 33354.84 296.78 2371.83 31.14 2010-10-04 08:30:02.000 277 33354.85 296.79 2371.79 31.14 2010-10-04 08:30:03.000 277 33354.82 296.79 2371.88 31.14 2010-10-04 08:30:04.000 277 33354.78 296.81 2371.81 31.14 2010-10-04 08:30:05.000 277 33354.86 296.83 2371.81 31.14 2010-10-04 08:30:06.000 277 33354.92 296.72 2371.81 31.14 2010-10-04 08:30:07.000 277 33354.81 296.73 2371.83 31.14 2010-10-04 08:30:08.000 277 33354.88 296.75 2371.84 31.14 2010-10-04 08:30:09.000 277 33354.87 296.76 2371.79 31.14 2010-10-04 08:30:10.000 277 33354.88 296.73 2371.86 31.14 2010-10-04 08:30:11.000 277 33354.84 296.79 2371.83 31.14 2010-10-04 08:30:12.000 277 33354.79 296.79 2371.82 31.14 2010-10-04 08:30:13.000 277 33354.81 296.77 2371.79 31.14 2010-10-04 08:30:14.000 277 33354.85 296.75 2371.76 31.14 2010-10-04 08:30:15.000 277 33354.87 296.76 2371.80 31.14 2010-10-04 08:30:16.000 277 33354.80 296.79 2371.72 31.14 2010-10-04 08:30:17.000 277 33354.76 296.75 2371.85 31.14 2010-10-04 08:30:18.000 277 33354.97 296.76 2371.79 31.14 2010-10-04 08:30:19.000 277 33354.83 296.73 2371.77 31.14 2010-10-04 08:30:20.000 277 33354.78 296.74 2371.77 31.14 2010-10-04 08:30:21.000 277 33354.87 296.75 2371.75 31.14 2010-10-04 08:30:22.000 277 33354.79 296.76 2371.81 31.14 2010-10-04 08:30:23.000 277 33354.78 296.73 2371.72 31.14 2010-10-04 08:30:24.000 277 33354.90 296.75 2371.73 31.14 2010-10-04 08:30:25.000 277 33354.79 296.74 2371.76 31.14 2010-10-04 08:30:26.000 277 33354.76 296.75 2371.73 31.14 2010-10-04 08:30:27.000 277 33354.82 296.73 2371.79 31.14 2010-10-04 08:30:28.000 277 33354.72 296.78 2371.74 31.14 2010-10-04 08:30:29.000 277 33354.81 296.79 2371.86 31.14 2010-10-04 08:30:30.000 277 33354.74 296.79 2371.84 31.14 2010-10-04 08:30:31.000 277 33354.76 296.81 2371.78 31.14 2010-10-04 08:30:32.000 277 33354.81 296.83 2371.84 31.14 2010-10-04 08:30:33.000 277 33354.70 296.80 2371.88 31.14 2010-10-04 08:30:34.000 277 33354.70 296.82 2371.82 31.14 2010-10-04 08:30:35.000 277 33354.66 296.81 2371.86 31.14 2010-10-04 08:30:36.000 277 33354.74 296.83 2371.89 31.14 2010-10-04 08:30:37.000 277 33354.61 296.82 2371.89 31.14 2010-10-04 08:30:38.000 277 33354.69 296.83 2371.86 31.14 2010-10-04 08:30:39.000 277 33354.68 296.83 2371.88 31.14 2010-10-04 08:30:40.000 277 33354.75 296.87 2371.89 31.14 2010-10-04 08:30:41.000 277 33354.61 296.86 2371.88 31.14 2010-10-04 08:30:42.000 277 33354.60 296.87 2371.92 31.14 2010-10-04 08:30:43.000 277 33354.56 296.87 2371.88 31.14 2010-10-04 08:30:44.000 277 33354.56 296.85 2371.94 31.14 2010-10-04 08:30:45.000 277 33354.65 296.89 2371.93 31.14 2010-10-04 08:30:46.000 277 33354.63 296.90 2371.97 31.14 2010-10-04 08:30:47.000 277 33354.67 296.87 2371.85 31.14 2010-10-04 08:30:48.000 277 33354.63 296.91 2371.90 31.14 2010-10-04 08:30:49.000 277 33354.58 296.90 2371.97 31.14 2010-10-04 08:30:50.000 277 33354.62 296.94 2372.03 31.14 2010-10-04 08:30:51.000 277 33354.62 296.95 2372.09 31.14 2010-10-04 08:30:52.000 277 33354.61 296.89 2371.98 31.14 2010-10-04 08:30:53.000 277 33354.51 296.92 2372.03 31.14 2010-10-04 08:30:54.000 277 33354.58 296.87 2372.06 31.14 2010-10-04 08:30:55.000 277 33354.63 296.91 2372.06 31.14 2010-10-04 08:30:56.000 277 33354.56 296.91 2372.06 31.14 2010-10-04 08:30:57.000 277 33354.58 296.92 2372.06 31.14 2010-10-04 08:30:58.000 277 33354.59 296.95 2372.02 31.14 2010-10-04 08:30:59.000 277 33354.52 296.95 2372.20 31.14 2010-10-04 08:31:00.000 277 33354.55 296.98 2372.13 31.14 2010-10-04 08:31:01.000 277 33354.60 296.94 2372.12 31.14 2010-10-04 08:31:02.000 277 33354.61 296.99 2372.22 31.14 2010-10-04 08:31:03.000 277 33354.65 296.96 2372.17 31.14 2010-10-04 08:31:04.000 277 33354.56 296.98 2372.09 31.14 2010-10-04 08:31:05.000 277 33354.59 296.96 2372.20 31.14 2010-10-04 08:31:06.000 277 33354.60 296.97 2372.21 31.14 2010-10-04 08:31:07.000 277 33354.56 296.96 2372.20 31.14 2010-10-04 08:31:08.000 277 33354.61 296.94 2372.11 31.14 2010-10-04 08:31:09.000 277 33354.63 297.03 2372.19 31.14 2010-10-04 08:31:10.000 277 33354.51 296.97 2372.21 31.14 2010-10-04 08:31:11.000 277 33354.63 297.01 2372.13 31.14 2010-10-04 08:31:12.000 277 33354.59 296.96 2372.25 31.14 2010-10-04 08:31:13.000 277 33354.55 296.97 2372.24 31.14 2010-10-04 08:31:14.000 277 33354.64 296.97 2372.25 31.14 2010-10-04 08:31:15.000 277 33354.76 296.98 2372.20 31.14 2010-10-04 08:31:16.000 277 33354.72 296.98 2372.15 31.14 2010-10-04 08:31:17.000 277 33354.72 297.01 2372.21 31.14 2010-10-04 08:31:18.000 277 33354.74 296.99 2372.20 31.14 2010-10-04 08:31:19.000 277 33354.71 296.98 2372.24 31.14 2010-10-04 08:31:20.000 277 33354.72 296.97 2372.16 31.14 2010-10-04 08:31:21.000 277 33354.81 297.00 2372.14 31.14 2010-10-04 08:31:22.000 277 33354.86 297.02 2372.26 31.14 2010-10-04 08:31:23.000 277 33354.81 296.98 2372.26 31.14 2010-10-04 08:31:24.000 277 33354.90 297.01 2372.12 31.14 2010-10-04 08:31:25.000 277 33354.82 297.01 2372.16 31.14 2010-10-04 08:31:26.000 277 33354.96 296.98 2372.16 31.14 2010-10-04 08:31:27.000 277 33354.86 296.99 2372.25 31.14 2010-10-04 08:31:28.000 277 33354.87 297.03 2372.16 31.14 2010-10-04 08:31:29.000 277 33354.82 297.01 2372.13 31.14 2010-10-04 08:31:30.000 277 33354.95 296.97 2372.22 31.14 2010-10-04 08:31:31.000 277 33354.90 296.97 2372.15 31.14 2010-10-04 08:31:32.000 277 33354.96 296.98 2372.16 31.14 2010-10-04 08:31:33.000 277 33355.01 296.98 2372.22 31.14 2010-10-04 08:31:34.000 277 33355.02 296.97 2372.12 31.14 2010-10-04 08:31:35.000 277 33355.18 296.94 2372.07 31.14 2010-10-04 08:31:36.000 277 33355.10 296.99 2372.08 31.14 2010-10-04 08:31:37.000 277 33355.09 296.98 2372.10 31.14 2010-10-04 08:31:38.000 277 33355.15 296.99 2372.12 31.14 2010-10-04 08:31:39.000 277 33355.28 297.03 2372.07 31.14 2010-10-04 08:31:40.000 277 33355.22 296.98 2372.14 31.14 2010-10-04 08:31:41.000 277 33355.34 296.95 2372.03 31.14 2010-10-04 08:31:42.000 277 33355.26 297.00 2372.07 31.14 2010-10-04 08:31:43.000 277 33355.30 296.97 2372.01 31.14 2010-10-04 08:31:44.000 277 33355.36 297.01 2372.06 31.14 2010-10-04 08:31:45.000 277 33355.43 296.99 2372.07 31.14 2010-10-04 08:31:46.000 277 33355.35 296.99 2372.09 31.14 2010-10-04 08:31:47.000 277 33355.49 296.98 2371.97 31.14 2010-10-04 08:31:48.000 277 33355.59 296.96 2372.04 31.14 2010-10-04 08:31:49.000 277 33355.56 296.99 2371.99 31.14 2010-10-04 08:31:50.000 277 33355.52 296.98 2372.03 31.14 2010-10-04 08:31:51.000 277 33355.61 297.03 2372.01 31.14 2010-10-04 08:31:52.000 277 33355.66 296.97 2371.93 31.14 2010-10-04 08:31:53.000 277 33355.63 296.97 2371.93 31.14 2010-10-04 08:31:54.000 277 33355.72 297.03 2371.91 31.14 2010-10-04 08:31:55.000 277 33355.72 297.04 2371.84 31.14 2010-10-04 08:31:56.000 277 33355.83 297.02 2371.86 31.14 2010-10-04 08:31:57.000 277 33355.76 296.97 2371.80 31.14 2010-10-04 08:31:58.000 277 33355.77 297.01 2371.81 31.14 2010-10-04 08:31:59.000 277 33355.84 296.99 2371.76 31.14 2010-10-04 08:32:00.000 277 33355.90 297.02 2371.82 31.14 2010-10-04 08:32:01.000 277 33355.93 297.00 2371.76 31.14 2010-10-04 08:32:02.000 277 33356.02 297.04 2371.75 31.14 2010-10-04 08:32:03.000 277 33355.93 297.02 2371.72 31.14 2010-10-04 08:32:04.000 277 33355.94 297.03 2371.70 31.14 2010-10-04 08:32:05.000 277 33356.06 297.02 2371.73 31.14 2010-10-04 08:32:06.000 277 33356.18 297.00 2371.67 31.14 2010-10-04 08:32:07.000 277 33356.08 296.98 2371.66 31.14 2010-10-04 08:32:08.000 277 33356.11 297.00 2371.65 31.14 2010-10-04 08:32:09.000 277 33356.22 297.05 2371.61 31.14 2010-10-04 08:32:10.000 277 33356.25 297.01 2371.68 31.14 2010-10-04 08:32:11.000 277 33356.33 297.04 2371.58 31.14 2010-10-04 08:32:12.000 277 33356.29 297.00 2371.57 31.14 2010-10-04 08:32:13.000 277 33356.35 296.95 2371.57 31.14 2010-10-04 08:32:14.000 277 33356.35 297.04 2371.55 31.14 2010-10-04 08:32:15.000 277 33356.40 296.99 2371.54 31.14 2010-10-04 08:32:16.000 277 33356.42 296.99 2371.51 31.14 2010-10-04 08:32:17.000 277 33356.46 297.03 2371.54 31.14 2010-10-04 08:32:18.000 277 33356.47 297.01 2371.53 31.14 2010-10-04 08:32:19.000 277 33356.55 297.03 2371.57 31.14 2010-10-04 08:32:20.000 277 33356.56 296.99 2371.44 31.14 2010-10-04 08:32:21.000 277 33356.63 296.97 2371.38 31.14 2010-10-04 08:32:22.000 277 33356.59 297.01 2371.37 31.14 2010-10-04 08:32:23.000 277 33356.63 297.01 2371.33 31.14 2010-10-04 08:32:24.000 277 33356.72 297.01 2371.40 31.14 2010-10-04 08:32:25.000 277 33356.71 297.00 2371.36 31.14 2010-10-04 08:32:26.000 277 33356.77 297.01 2371.35 31.14 2010-10-04 08:32:27.000 277 33356.74 296.98 2371.31 31.14 2010-10-04 08:32:28.000 277 33356.79 297.03 2371.32 31.14 2010-10-04 08:32:29.000 277 33356.77 297.05 2371.28 31.14 2010-10-04 08:32:30.000 277 33356.93 296.98 2371.24 31.14 2010-10-04 08:32:31.000 277 33356.86 296.98 2371.39 31.14 2010-10-04 08:32:32.000 277 33356.93 297.02 2371.24 31.14 2010-10-04 08:32:33.000 277 33356.90 296.97 2371.27 31.14 2010-10-04 08:32:34.000 277 33356.92 297.01 2371.25 31.14 2010-10-04 08:32:35.000 277 33356.99 297.02 2371.23 31.14 2010-10-04 08:32:36.000 277 33357.01 297.01 2371.24 31.14 2010-10-04 08:32:37.000 277 33357.02 296.98 2371.22 31.14 2010-10-04 08:32:38.000 277 33357.02 297.03 2371.11 31.14 2010-10-04 08:32:39.000 277 33356.95 297.01 2371.17 31.14 2010-10-04 08:32:40.000 277 33357.01 297.04 2371.20 31.14 2010-10-04 08:32:41.000 277 33357.00 297.04 2371.06 31.14 2010-10-04 08:32:42.000 277 33357.15 297.01 2371.17 31.14 2010-10-04 08:32:43.000 277 33357.11 296.99 2371.13 31.14 2010-10-04 08:32:44.000 277 33357.18 297.03 2371.05 31.14 2010-10-04 08:32:45.000 277 33357.15 297.02 2371.09 31.14 2010-10-04 08:32:46.000 277 33357.18 297.02 2371.10 31.14 2010-10-04 08:32:47.000 277 33357.18 297.03 2371.05 31.14 2010-10-04 08:32:48.000 277 33357.17 297.07 2371.01 31.14 2010-10-04 08:32:49.000 277 33357.13 297.08 2370.97 31.14 2010-10-04 08:32:50.000 277 33357.24 297.08 2370.99 31.14 2010-10-04 08:32:51.000 277 33357.25 297.04 2371.07 31.14 2010-10-04 08:32:52.000 277 33357.25 297.09 2371.01 31.14 2010-10-04 08:32:53.000 277 33357.21 297.07 2371.00 31.14 2010-10-04 08:32:54.000 277 33357.35 297.06 2371.04 31.14 2010-10-04 08:32:55.000 277 33357.16 297.04 2370.96 31.14 2010-10-04 08:32:56.000 277 33357.27 297.09 2370.99 31.14 2010-10-04 08:32:57.000 277 33357.29 297.06 2370.92 31.14 2010-10-04 08:32:58.000 277 33357.25 297.07 2370.99 31.14 2010-10-04 08:32:59.000 277 33357.31 297.12 2370.93 31.14 2010-10-04 08:33:00.000 277 33357.32 297.08 2371.01 31.14 2010-10-04 08:33:01.000 277 33357.21 297.13 2370.95 31.14 2010-10-04 08:33:02.000 277 33357.32 297.09 2370.97 31.14 2010-10-04 08:33:03.000 277 33357.26 297.11 2370.94 31.14 2010-10-04 08:33:04.000 277 33357.19 297.10 2370.91 31.14 2010-10-04 08:33:05.000 277 33357.28 297.13 2370.95 31.14 2010-10-04 08:33:06.000 277 33357.32 297.17 2370.92 31.14 2010-10-04 08:33:07.000 277 33357.23 297.18 2370.97 31.14 2010-10-04 08:33:08.000 277 33357.29 297.17 2370.94 31.14 2010-10-04 08:33:09.000 277 33357.27 297.22 2370.91 31.14 2010-10-04 08:33:10.000 277 33357.23 297.18 2370.91 31.14 2010-10-04 08:33:11.000 277 33357.07 297.16 2370.90 31.14 2010-10-04 08:33:12.000 277 33357.17 297.20 2370.96 31.14 2010-10-04 08:33:13.000 277 33357.22 297.17 2370.94 31.14 2010-10-04 08:33:14.000 277 33357.21 297.22 2370.94 31.14 2010-10-04 08:33:15.000 277 33357.14 297.18 2370.88 31.14 2010-10-04 08:33:16.000 277 33357.11 297.21 2370.88 31.14 2010-10-04 08:33:17.000 277 33357.14 297.20 2370.93 31.14 2010-10-04 08:33:18.000 277 33357.07 297.24 2370.90 31.14 2010-10-04 08:33:19.000 277 33357.09 297.21 2370.94 31.14 2010-10-04 08:33:20.000 277 33357.12 297.23 2370.99 31.14 2010-10-04 08:33:21.000 277 33357.07 297.25 2370.98 31.14 2010-10-04 08:33:22.000 277 33356.95 297.23 2370.89 31.14 2010-10-04 08:33:23.000 277 33357.05 297.25 2370.99 31.14 2010-10-04 08:33:24.000 277 33356.95 297.29 2371.02 31.14 2010-10-04 08:33:25.000 277 33356.96 297.27 2371.03 31.14 2010-10-04 08:33:26.000 277 33356.93 297.32 2371.07 31.14 2010-10-04 08:33:27.000 277 33356.98 297.29 2371.04 31.14 2010-10-04 08:33:28.000 277 33356.95 297.29 2370.98 31.14 2010-10-04 08:33:29.000 277 33356.93 297.31 2371.09 31.14 2010-10-04 08:33:30.000 277 33356.95 297.30 2371.07 31.14 2010-10-04 08:33:31.000 277 33356.82 297.29 2371.04 31.14 2010-10-04 08:33:32.000 277 33356.82 297.34 2370.99 31.14 2010-10-04 08:33:33.000 277 33356.79 297.33 2371.07 31.14 2010-10-04 08:33:34.000 277 33356.74 297.32 2371.13 31.14 2010-10-04 08:33:35.000 277 33356.84 297.33 2371.14 31.14 2010-10-04 08:33:36.000 277 33356.74 297.37 2371.09 31.14 2010-10-04 08:33:37.000 277 33356.67 297.37 2371.07 31.14 2010-10-04 08:33:38.000 277 33356.68 297.35 2371.16 31.14 2010-10-04 08:33:39.000 277 33356.71 297.37 2371.16 31.14 2010-10-04 08:33:40.000 277 33356.77 297.36 2371.17 31.14 2010-10-04 08:33:41.000 277 33356.56 297.42 2371.16 31.14 2010-10-04 08:33:42.000 277 33356.70 297.37 2371.26 31.14 2010-10-04 08:33:43.000 277 33356.56 297.37 2371.22 31.14 2010-10-04 08:33:44.000 277 33356.62 297.44 2371.17 31.14 2010-10-04 08:33:45.000 277 33356.52 297.42 2371.21 31.14 2010-10-04 08:33:46.000 277 33356.65 297.41 2371.25 31.14 2010-10-04 08:33:47.000 277 33356.48 297.39 2371.28 31.14 2010-10-04 08:33:48.000 277 33356.59 297.41 2371.19 31.14 2010-10-04 08:33:49.000 277 33356.59 297.39 2371.28 31.14 2010-10-04 08:33:50.000 277 33356.50 297.41 2371.33 31.14 2010-10-04 08:33:51.000 277 33356.51 297.44 2371.26 31.14 2010-10-04 08:33:52.000 277 33356.50 297.43 2371.33 31.14 2010-10-04 08:33:53.000 277 33356.46 297.45 2371.30 31.14 2010-10-04 08:33:54.000 277 33356.50 297.45 2371.33 31.14 2010-10-04 08:33:55.000 277 33356.44 297.46 2371.33 31.14 2010-10-04 08:33:56.000 277 33356.43 297.45 2371.37 31.14 2010-10-04 08:33:57.000 277 33356.47 297.45 2371.41 31.14 2010-10-04 08:33:58.000 277 33356.40 297.48 2371.41 31.14 2010-10-04 08:33:59.000 277 33356.40 297.48 2371.37 31.14 2010-10-04 08:34:00.000 277 33356.50 297.47 2371.44 31.14 2010-10-04 08:34:01.000 277 33356.40 297.43 2371.41 31.14 2010-10-04 08:34:02.000 277 33356.40 297.42 2371.45 31.14 2010-10-04 08:34:03.000 277 33356.41 297.46 2371.39 31.14 2010-10-04 08:34:04.000 277 33356.38 297.47 2371.48 31.14 2010-10-04 08:34:05.000 277 33356.37 297.48 2371.50 31.14 2010-10-04 08:34:06.000 277 33356.39 297.49 2371.53 31.14 2010-10-04 08:34:07.000 277 33356.36 297.42 2371.54 31.14 2010-10-04 08:34:08.000 277 33356.36 297.48 2371.51 31.14 2010-10-04 08:34:09.000 277 33356.42 297.47 2371.56 31.14 2010-10-04 08:34:10.000 277 33356.36 297.47 2371.48 31.14 2010-10-04 08:34:11.000 277 33356.34 297.50 2371.40 31.14 2010-10-04 08:34:12.000 277 33356.26 297.42 2371.53 31.14 2010-10-04 08:34:13.000 277 33356.30 297.45 2371.49 31.14 2010-10-04 08:34:14.000 277 33356.36 297.48 2371.56 31.14 2010-10-04 08:34:15.000 277 33356.25 297.47 2371.53 31.14 2010-10-04 08:34:16.000 277 33356.35 297.47 2371.59 31.14 2010-10-04 08:34:17.000 277 33356.25 297.48 2371.61 31.14 2010-10-04 08:34:18.000 277 33356.28 297.51 2371.63 31.14 2010-10-04 08:34:19.000 277 33356.26 297.49 2371.57 31.14 2010-10-04 08:34:20.000 277 33356.19 297.50 2371.57 31.14 2010-10-04 08:34:21.000 277 33356.27 297.53 2371.56 31.14 2010-10-04 08:34:22.000 277 33356.23 297.50 2371.52 31.14 2010-10-04 08:34:23.000 277 33356.30 297.46 2371.69 31.14 2010-10-04 08:34:24.000 277 33356.36 297.50 2371.55 31.14 2010-10-04 08:34:25.000 277 33356.24 297.49 2371.60 31.14 2010-10-04 08:34:26.000 277 33356.28 297.49 2371.67 31.14 2010-10-04 08:34:27.000 277 33356.28 297.49 2371.68 31.14 2010-10-04 08:34:28.000 277 33356.30 297.56 2371.61 31.14 2010-10-04 08:34:29.000 277 33356.37 297.49 2371.57 31.14 2010-10-04 08:34:30.000 277 33356.32 297.47 2371.64 31.14 2010-10-04 08:34:31.000 277 33356.31 297.49 2371.71 31.14 2010-10-04 08:34:32.000 277 33356.30 297.48 2371.63 31.14 2010-10-04 08:34:33.000 277 33356.39 297.47 2371.63 31.14 2010-10-04 08:34:34.000 277 33356.28 297.48 2371.59 31.14 2010-10-04 08:34:35.000 277 33356.31 297.48 2371.59 31.14 2010-10-04 08:34:36.000 277 33356.33 297.48 2371.70 31.14 2010-10-04 08:34:37.000 277 33356.31 297.49 2371.69 31.14 2010-10-04 08:34:38.000 277 33356.35 297.47 2371.64 31.14 2010-10-04 08:34:39.000 277 33356.36 297.48 2371.68 31.14 2010-10-04 08:34:40.000 277 33356.47 297.41 2371.63 31.14 2010-10-04 08:34:41.000 277 33356.27 297.45 2371.73 31.14 2010-10-04 08:34:42.000 277 33356.43 297.49 2371.67 31.14 2010-10-04 08:34:43.000 277 33356.37 297.52 2371.67 31.14 2010-10-04 08:34:44.000 277 33356.39 297.50 2371.73 31.14 2010-10-04 08:34:45.000 277 33356.34 297.47 2371.72 31.14 2010-10-04 08:34:46.000 277 33356.37 297.49 2371.75 31.14 2010-10-04 08:34:47.000 277 33356.47 297.43 2371.67 31.14 2010-10-04 08:34:48.000 277 33356.36 297.48 2371.60 31.14 2010-10-04 08:34:49.000 277 33356.40 297.46 2371.61 31.14 2010-10-04 08:34:50.000 277 33356.54 297.45 2371.66 31.14 2010-10-04 08:34:51.000 277 33356.43 297.47 2371.64 31.14 2010-10-04 08:34:52.000 277 33356.36 297.45 2371.60 31.14 2010-10-04 08:34:53.000 277 33356.42 297.47 2371.70 31.14 2010-10-04 08:34:54.000 277 33356.45 297.47 2371.65 31.14 2010-10-04 08:34:55.000 277 33356.49 297.50 2371.63 31.14 2010-10-04 08:34:56.000 277 33356.46 297.47 2371.70 31.14 2010-10-04 08:34:57.000 277 33356.52 297.50 2371.65 31.14 2010-10-04 08:34:58.000 277 33356.50 297.50 2371.66 31.14 2010-10-04 08:34:59.000 277 33356.55 297.54 2371.68 31.14 2010-10-04 08:35:00.000 277 33356.46 297.50 2371.69 31.14 2010-10-04 08:35:01.000 277 33356.40 297.54 2371.66 31.14 2010-10-04 08:35:02.000 277 33356.43 297.52 2371.62 31.14 2010-10-04 08:35:03.000 277 33356.51 297.54 2371.68 31.14 2010-10-04 08:35:04.000 277 33356.47 297.53 2371.56 31.14 2010-10-04 08:35:05.000 277 33356.44 297.50 2371.64 31.14 2010-10-04 08:35:06.000 277 33356.42 297.52 2371.68 31.14 2010-10-04 08:35:07.000 277 33356.46 297.47 2371.69 31.14 2010-10-04 08:35:08.000 277 33356.51 297.52 2371.64 31.14 2010-10-04 08:35:09.000 277 33356.53 297.54 2371.64 31.14 2010-10-04 08:35:10.000 277 33356.62 297.53 2371.61 31.14 2010-10-04 08:35:11.000 277 33356.50 297.59 2371.70 31.14 2010-10-04 08:35:12.000 277 33356.44 297.56 2371.61 31.14 2010-10-04 08:35:13.000 277 33356.47 297.54 2371.60 31.14 2010-10-04 08:35:14.000 277 33356.48 297.55 2371.69 31.14 2010-10-04 08:35:15.000 277 33356.56 297.57 2371.63 31.14 2010-10-04 08:35:16.000 277 33356.52 297.55 2371.68 31.14 2010-10-04 08:35:17.000 277 33356.50 297.56 2371.65 31.14 2010-10-04 08:35:18.000 277 33356.44 297.55 2371.75 31.14 2010-10-04 08:35:19.000 277 33356.61 297.56 2371.67 31.14 2010-10-04 08:35:20.000 277 33356.46 297.56 2371.73 31.14 2010-10-04 08:35:21.000 277 33356.57 297.53 2371.64 31.14 2010-10-04 08:35:22.000 277 33356.46 297.57 2371.78 31.14 2010-10-04 08:35:23.000 277 33356.46 297.55 2371.66 31.14 2010-10-04 08:35:24.000 277 33356.47 297.54 2371.58 31.14 2010-10-04 08:35:25.000 277 33356.61 297.57 2371.72 31.14 2010-10-04 08:35:26.000 277 33356.54 297.58 2371.68 31.14 2010-10-04 08:35:27.000 277 33356.48 297.58 2371.61 31.14 2010-10-04 08:35:28.000 277 33356.55 297.53 2371.63 31.14 2010-10-04 08:35:29.000 277 33356.60 297.58 2371.63 31.14 2010-10-04 08:35:30.000 277 33356.60 297.62 2371.61 31.14 2010-10-04 08:35:31.000 277 33356.57 297.59 2371.61 31.14 2010-10-04 08:35:32.000 277 33356.54 297.58 2371.64 31.14 2010-10-04 08:35:33.000 277 33356.57 297.58 2371.72 31.14 2010-10-04 08:35:34.000 277 33356.54 297.62 2371.62 31.14 2010-10-04 08:35:35.000 277 33356.64 297.60 2371.74 31.14 2010-10-04 08:35:36.000 277 33356.49 297.59 2371.63 31.14 2010-10-04 08:35:37.000 277 33356.55 297.63 2371.66 31.14 2010-10-04 08:35:38.000 277 33356.58 297.62 2371.68 31.14 2010-10-04 08:35:39.000 277 33356.63 297.58 2371.70 31.14 2010-10-04 08:35:40.000 277 33356.58 297.59 2371.70 31.14 2010-10-04 08:35:41.000 277 33356.50 297.64 2371.61 31.14 2010-10-04 08:35:42.000 277 33356.53 297.61 2371.70 31.14 2010-10-04 08:35:43.000 277 33356.60 297.62 2371.69 31.14 2010-10-04 08:35:44.000 277 33356.58 297.61 2371.65 31.14 2010-10-04 08:35:45.000 277 33356.60 297.58 2371.68 31.14 2010-10-04 08:35:46.000 277 33356.54 297.63 2371.68 31.14 2010-10-04 08:35:47.000 277 33356.47 297.60 2371.77 31.14 2010-10-04 08:35:48.000 277 33356.65 297.64 2371.79 31.14 2010-10-04 08:35:49.000 277 33356.56 297.66 2371.76 31.14 2010-10-04 08:35:50.000 277 33356.52 297.65 2371.70 31.14 2010-10-04 08:35:51.000 277 33356.59 297.62 2371.70 31.14 2010-10-04 08:35:52.000 277 33356.58 297.64 2371.69 31.14 2010-10-04 08:35:53.000 277 33356.61 297.64 2371.68 31.14 2010-10-04 08:35:54.000 277 33356.69 297.65 2371.72 31.14 2010-10-04 08:35:55.000 277 33356.50 297.65 2371.70 31.14 2010-10-04 08:35:56.000 277 33356.55 297.68 2371.72 31.14 2010-10-04 08:35:57.000 277 33356.66 297.66 2371.77 31.14 2010-10-04 08:35:58.000 277 33356.71 297.66 2371.66 31.14 2010-10-04 08:35:59.000 277 33356.69 297.66 2371.66 31.14 2010-10-04 08:36:00.000 277 33356.49 297.71 2371.72 31.14 2010-10-04 08:36:01.000 277 33356.61 297.70 2371.73 31.14 2010-10-04 08:36:02.000 277 33356.59 297.67 2371.76 31.14 2010-10-04 08:36:03.000 277 33356.65 297.67 2371.73 31.14 2010-10-04 08:36:04.000 277 33356.68 297.65 2371.73 31.14 2010-10-04 08:36:05.000 277 33356.63 297.66 2371.70 31.14 2010-10-04 08:36:06.000 277 33356.58 297.69 2371.76 31.14 2010-10-04 08:36:07.000 277 33356.63 297.69 2371.76 31.14 2010-10-04 08:36:08.000 277 33356.64 297.68 2371.69 31.14 2010-10-04 08:36:09.000 277 33356.67 297.70 2371.73 31.14 2010-10-04 08:36:10.000 277 33356.65 297.68 2371.66 31.14 2010-10-04 08:36:11.000 277 33356.62 297.70 2371.73 31.14 2010-10-04 08:36:12.000 277 33356.64 297.65 2371.76 31.14 2010-10-04 08:36:13.000 277 33356.72 297.68 2371.78 31.14 2010-10-04 08:36:14.000 277 33356.75 297.68 2371.71 31.14 2010-10-04 08:36:15.000 277 33356.72 297.68 2371.69 31.14 2010-10-04 08:36:16.000 277 33356.74 297.73 2371.70 31.14 2010-10-04 08:36:17.000 277 33356.69 297.72 2371.71 31.14 2010-10-04 08:36:18.000 277 33356.71 297.74 2371.67 31.14 2010-10-04 08:36:19.000 277 33356.69 297.68 2371.69 31.14 2010-10-04 08:36:20.000 277 33356.67 297.66 2371.72 31.14 2010-10-04 08:36:21.000 277 33356.80 297.67 2371.70 31.14 2010-10-04 08:36:22.000 277 33356.69 297.72 2371.64 31.14 2010-10-04 08:36:23.000 277 33356.72 297.69 2371.69 31.14 2010-10-04 08:36:24.000 277 33356.66 297.69 2371.70 31.14 2010-10-04 08:36:25.000 277 33356.78 297.72 2371.62 31.14 2010-10-04 08:36:26.000 277 33356.69 297.69 2371.68 31.14 2010-10-04 08:36:27.000 277 33356.79 297.69 2371.77 31.14 2010-10-04 08:36:28.000 277 33356.81 297.72 2371.74 31.14 2010-10-04 08:36:29.000 277 33356.76 297.74 2371.79 31.14 2010-10-04 08:36:30.000 277 33356.87 297.74 2371.75 31.14 2010-10-04 08:36:31.000 277 33356.76 297.77 2371.79 31.14 2010-10-04 08:36:32.000 277 33356.80 297.77 2371.70 31.14 2010-10-04 08:36:33.000 277 33356.78 297.76 2371.73 31.14 2010-10-04 08:36:34.000 277 33356.90 297.79 2371.63 31.14 2010-10-04 08:36:35.000 277 33356.93 297.75 2371.79 31.14 2010-10-04 08:36:36.000 277 33356.79 297.76 2371.72 31.14 2010-10-04 08:36:37.000 277 33356.84 297.76 2371.71 31.14 2010-10-04 08:36:38.000 277 33356.88 297.78 2371.65 31.14 2010-10-04 08:36:39.000 277 33356.80 297.80 2371.68 31.14 2010-10-04 08:36:40.000 277 33356.95 297.77 2371.66 31.14 2010-10-04 08:36:41.000 277 33356.92 297.76 2371.73 31.14 2010-10-04 08:36:42.000 277 33357.01 297.80 2371.69 31.14 2010-10-04 08:36:43.000 277 33356.86 297.82 2371.72 31.14 2010-10-04 08:36:44.000 277 33356.92 297.79 2371.70 31.14 2010-10-04 08:36:45.000 277 33356.96 297.79 2371.68 31.14 2010-10-04 08:36:46.000 277 33357.05 297.79 2371.63 31.14 2010-10-04 08:36:47.000 277 33357.08 297.82 2371.73 31.14 2010-10-04 08:36:48.000 277 33357.03 297.78 2371.66 31.14 2010-10-04 08:36:49.000 277 33356.99 297.80 2371.76 31.14 2010-10-04 08:36:50.000 277 33357.00 297.81 2371.68 31.14 2010-10-04 08:36:51.000 277 33356.98 297.82 2371.61 31.14 2010-10-04 08:36:52.000 277 33357.05 297.83 2371.64 31.14 2010-10-04 08:36:53.000 277 33357.04 297.81 2371.67 31.14 2010-10-04 08:36:54.000 277 33356.96 297.78 2371.68 31.14 2010-10-04 08:36:55.000 277 33357.04 297.81 2371.70 31.14 2010-10-04 08:36:56.000 277 33357.05 297.80 2371.68 31.14 2010-10-04 08:36:57.000 277 33356.95 297.82 2371.61 31.14 2010-10-04 08:36:58.000 277 33357.05 297.82 2371.61 31.14 2010-10-04 08:36:59.000 277 33357.08 297.80 2371.61 31.14 2010-10-04 08:37:00.000 277 33357.01 297.86 2371.72 31.14 2010-10-04 08:37:01.000 277 33357.07 297.87 2371.56 31.14 2010-10-04 08:37:02.000 277 33357.06 297.84 2371.59 31.14 2010-10-04 08:37:03.000 277 33357.08 297.86 2371.54 31.14 2010-10-04 08:37:04.000 277 33357.02 297.88 2371.55 31.14 2010-10-04 08:37:05.000 277 33357.05 297.87 2371.65 31.14 2010-10-04 08:37:06.000 277 33357.08 297.88 2371.59 31.14 2010-10-04 08:37:07.000 277 33357.06 297.85 2371.61 31.14 2010-10-04 08:37:08.000 277 33357.07 297.88 2371.61 31.14 2010-10-04 08:37:09.000 277 33357.05 297.88 2371.58 31.14 2010-10-04 08:37:10.000 277 33357.13 297.93 2371.59 31.14 2010-10-04 08:37:11.000 277 33357.08 297.87 2371.66 31.14 2010-10-04 08:37:12.000 277 33357.10 297.84 2371.67 31.14 2010-10-04 08:37:13.000 277 33357.17 297.89 2371.61 31.14 2010-10-04 08:37:14.000 277 33357.07 297.90 2371.60 31.14 2010-10-04 08:37:15.000 277 33357.02 297.90 2371.66 31.14 2010-10-04 08:37:16.000 277 33357.08 297.92 2371.61 31.14 2010-10-04 08:37:17.000 277 33357.12 297.88 2371.60 31.14 2010-10-04 08:37:18.000 277 33357.06 297.96 2371.61 31.14 2010-10-04 08:37:19.000 277 33357.16 297.95 2371.54 31.14 2010-10-04 08:37:20.000 277 33357.06 297.94 2371.57 31.14 2010-10-04 08:37:21.000 277 33357.05 297.92 2371.63 31.14 2010-10-04 08:37:22.000 277 33357.12 297.95 2371.52 31.14 2010-10-04 08:37:23.000 277 33356.99 297.96 2371.63 31.14 2010-10-04 08:37:24.000 277 33357.12 297.97 2371.62 31.14 2010-10-04 08:37:25.000 277 33357.11 297.97 2371.59 31.14 2010-10-04 08:37:26.000 277 33357.05 297.96 2371.58 31.14 2010-10-04 08:37:27.000 277 33357.10 298.01 2371.58 31.14 2010-10-04 08:37:28.000 277 33357.07 297.99 2371.59 31.14 2010-10-04 08:37:29.000 277 33357.06 298.00 2371.64 31.14 2010-10-04 08:37:30.000 277 33357.03 298.02 2371.60 31.14 2010-10-04 08:37:31.000 277 33357.05 298.04 2371.66 31.14 2010-10-04 08:37:32.000 277 33357.03 298.00 2371.64 31.14 2010-10-04 08:37:33.000 277 33356.98 298.02 2371.66 31.14 2010-10-04 08:37:34.000 277 33357.08 298.02 2371.64 31.14 2010-10-04 08:37:35.000 277 33357.07 297.98 2371.69 31.14 2010-10-04 08:37:36.000 277 33356.92 298.01 2371.70 31.14 2010-10-04 08:37:37.000 277 33357.06 298.05 2371.62 31.14 2010-10-04 08:37:38.000 277 33357.02 298.02 2371.59 31.14 2010-10-04 08:37:39.000 277 33357.08 298.04 2371.64 31.14 2010-10-04 08:37:40.000 277 33357.09 298.05 2371.71 31.14 2010-10-04 08:37:41.000 277 33356.97 298.05 2371.58 31.14 2010-10-04 08:37:42.000 277 33357.07 298.08 2371.61 31.14 2010-10-04 08:37:43.000 277 33357.11 298.12 2371.70 31.14 2010-10-04 08:37:44.000 277 33357.09 298.09 2371.70 31.14 2010-10-04 08:37:45.000 277 33357.05 298.08 2371.65 31.14 2010-10-04 08:37:46.000 277 33357.12 298.11 2371.63 31.14 2010-10-04 08:37:47.000 277 33357.08 298.08 2371.76 31.14 2010-10-04 08:37:48.000 277 33356.98 298.15 2371.61 31.14 2010-10-04 08:37:49.000 277 33357.07 298.10 2371.64 31.14 2010-10-04 08:37:50.000 277 33357.02 298.08 2371.72 31.14 2010-10-04 08:37:51.000 277 33357.07 298.11 2371.68 31.14 2010-10-04 08:37:52.000 277 33357.01 298.15 2371.64 31.14 2010-10-04 08:37:53.000 277 33356.93 298.15 2371.68 31.14 2010-10-04 08:37:54.000 277 33357.07 298.13 2371.71 31.14 2010-10-04 08:37:55.000 277 33356.99 298.12 2371.63 31.14 2010-10-04 08:37:56.000 277 33357.05 298.12 2371.60 31.14 2010-10-04 08:37:57.000 277 33357.05 298.14 2371.64 31.14 2010-10-04 08:37:58.000 277 33357.04 298.15 2371.70 31.14 2010-10-04 08:37:59.000 277 33357.05 298.16 2371.65 31.14 2010-10-04 08:38:00.000 277 33357.12 298.19 2371.66 31.14 2010-10-04 08:38:01.000 277 33356.95 298.14 2371.61 31.14 2010-10-04 08:38:02.000 277 33356.97 298.13 2371.69 31.14 2010-10-04 08:38:03.000 277 33357.02 298.16 2371.75 31.14 2010-10-04 08:38:04.000 277 33357.02 298.13 2371.73 31.14 2010-10-04 08:38:05.000 277 33356.95 298.13 2371.73 31.14 2010-10-04 08:38:06.000 277 33357.09 298.13 2371.74 31.14 2010-10-04 08:38:07.000 277 33357.12 298.19 2371.76 31.14 2010-10-04 08:38:08.000 277 33357.11 298.18 2371.77 31.14 2010-10-04 08:38:09.000 277 33357.02 298.20 2371.78 31.14 2010-10-04 08:38:10.000 277 33357.11 298.19 2371.73 31.14 2010-10-04 08:38:11.000 277 33357.08 298.20 2371.76 31.14 2010-10-04 08:38:12.000 277 33357.08 298.20 2371.79 31.14 2010-10-04 08:38:13.000 277 33357.06 298.21 2371.70 31.14 2010-10-04 08:38:14.000 277 33357.06 298.19 2371.72 31.14 2010-10-04 08:38:15.000 277 33357.02 298.18 2371.74 31.14 2010-10-04 08:38:16.000 277 33357.12 298.18 2371.75 31.14 2010-10-04 08:38:17.000 277 33356.89 298.19 2371.64 31.14 2010-10-04 08:38:18.000 277 33357.15 298.20 2371.77 31.14 2010-10-04 08:38:19.000 277 33357.18 298.21 2371.78 31.14 2010-10-04 08:38:20.000 277 33357.10 298.21 2371.79 31.14 2010-10-04 08:38:21.000 277 33357.00 298.19 2371.72 31.14 2010-10-04 08:38:22.000 277 33357.13 298.19 2371.83 31.14 2010-10-04 08:38:23.000 277 33357.04 298.17 2371.73 31.14 2010-10-04 08:38:24.000 277 33357.20 298.16 2371.76 31.14 2010-10-04 08:38:25.000 277 33357.04 298.14 2371.79 31.14 2010-10-04 08:38:26.000 277 33357.12 298.15 2371.72 31.14 2010-10-04 08:38:27.000 277 33357.12 298.22 2371.69 31.14 2010-10-04 08:38:28.000 277 33357.17 298.22 2371.73 31.14 2010-10-04 08:38:29.000 277 33357.26 298.20 2371.79 31.14 2010-10-04 08:38:30.000 277 33357.17 298.19 2371.69 31.14 2010-10-04 08:38:31.000 277 33357.25 298.18 2371.70 31.14 2010-10-04 08:38:32.000 277 33357.17 298.17 2371.73 31.14 2010-10-04 08:38:33.000 277 33357.20 298.23 2371.67 31.14 2010-10-04 08:38:34.000 277 33357.21 298.17 2371.75 31.14 2010-10-04 08:38:35.000 277 33357.28 298.15 2371.68 31.14 2010-10-04 08:38:36.000 277 33357.24 298.15 2371.76 31.14 2010-10-04 08:38:37.000 277 33357.30 298.16 2371.74 31.14 2010-10-04 08:38:38.000 277 33357.33 298.16 2371.73 31.14 2010-10-04 08:38:39.000 277 33357.36 298.15 2371.78 31.14 2010-10-04 08:38:40.000 277 33357.34 298.09 2371.76 31.14 2010-10-04 08:38:41.000 277 33357.26 298.15 2371.78 31.14 2010-10-04 08:38:42.000 277 33357.35 298.13 2371.77 31.14 2010-10-04 08:38:43.000 277 33357.39 298.16 2371.78 31.14 2010-10-04 08:38:44.000 277 33357.35 298.15 2371.82 31.14 2010-10-04 08:38:45.000 277 33357.44 298.15 2371.71 31.14 2010-10-04 08:38:46.000 277 33357.46 298.10 2371.72 31.14 2010-10-04 08:38:47.000 277 33357.43 298.06 2371.71 31.14 2010-10-04 08:38:48.000 277 33357.43 298.07 2371.68 31.14 2010-10-04 08:38:49.000 277 33357.43 298.09 2371.68 31.14 2010-10-04 08:38:50.000 277 33357.45 298.06 2371.69 31.14 2010-10-04 08:38:51.000 277 33357.52 298.09 2371.68 31.14 2010-10-04 08:38:52.000 277 33357.57 298.11 2371.69 31.14 2010-10-04 08:38:53.000 277 33357.40 298.10 2371.69 31.14 2010-10-04 08:38:54.000 277 33357.50 298.13 2371.64 31.14 2010-10-04 08:38:55.000 277 33357.62 298.08 2371.65 31.14 2010-10-04 08:38:56.000 277 33357.51 298.08 2371.70 31.14 2010-10-04 08:38:57.000 277 33357.59 298.10 2371.60 31.14 2010-10-04 08:38:58.000 277 33357.61 298.10 2371.61 31.14 2010-10-04 08:38:59.000 277 33357.64 298.07 2371.73 31.14 2010-10-04 08:39:00.000 277 33357.62 298.09 2371.67 31.14 2010-10-04 08:39:01.000 277 33357.59 298.13 2371.64 31.14 2010-10-04 08:39:02.000 277 33357.57 298.09 2371.60 31.14 2010-10-04 08:39:03.000 277 33357.60 298.09 2371.56 31.14 2010-10-04 08:39:04.000 277 33357.56 298.06 2371.59 31.14 2010-10-04 08:39:05.000 277 33357.67 298.08 2371.49 31.14 2010-10-04 08:39:06.000 277 33357.65 298.12 2371.59 31.14 2010-10-04 08:39:07.000 277 33357.68 298.10 2371.60 31.14 2010-10-04 08:39:08.000 277 33357.65 298.08 2371.60 31.14 2010-10-04 08:39:09.000 277 33357.65 298.11 2371.65 31.14 2010-10-04 08:39:10.000 277 33357.72 298.07 2371.62 31.14 2010-10-04 08:39:11.000 277 33357.66 298.09 2371.53 31.14 2010-10-04 08:39:12.000 277 33357.81 298.09 2371.53 31.14 2010-10-04 08:39:13.000 277 33357.68 298.08 2371.51 31.14 2010-10-04 08:39:14.000 277 33357.67 298.09 2371.50 31.14 2010-10-04 08:39:15.000 277 33357.78 298.09 2371.57 31.14 2010-10-04 08:39:16.000 277 33357.77 298.10 2371.56 31.14 2010-10-04 08:39:17.000 277 33357.71 298.10 2371.57 31.14 2010-10-04 08:39:18.000 277 33357.75 298.06 2371.59 31.14 2010-10-04 08:39:19.000 277 33357.88 298.14 2371.58 31.14 2010-10-04 08:39:20.000 277 33357.81 298.10 2371.57 31.14 2010-10-04 08:39:21.000 277 33357.79 298.11 2371.47 31.14 2010-10-04 08:39:22.000 277 33357.82 298.12 2371.58 31.14 2010-10-04 08:39:23.000 277 33357.82 298.11 2371.50 31.14 2010-10-04 08:39:24.000 277 33357.77 298.14 2371.52 31.14 2010-10-04 08:39:25.000 277 33357.92 298.13 2371.59 31.14 2010-10-04 08:39:26.000 277 33357.82 298.12 2371.59 31.14 2010-10-04 08:39:27.000 277 33357.77 298.10 2371.53 31.14 2010-10-04 08:39:28.000 277 33357.76 298.13 2371.56 31.14 2010-10-04 08:39:29.000 277 33357.76 298.08 2371.59 31.14 2010-10-04 08:39:30.000 277 33358.00 298.13 2371.57 31.14 2010-10-04 08:39:31.000 277 33357.77 298.08 2371.51 31.14 2010-10-04 08:39:32.000 277 33357.77 298.07 2371.55 31.14 2010-10-04 08:39:33.000 277 33357.89 298.15 2371.50 31.14 2010-10-04 08:39:34.000 277 33357.89 298.14 2371.50 31.14 2010-10-04 08:39:35.000 277 33357.86 298.17 2371.49 31.14 2010-10-04 08:39:36.000 277 33357.89 298.15 2371.48 31.14 2010-10-04 08:39:37.000 277 33357.85 298.10 2371.52 31.14 2010-10-04 08:39:38.000 277 33358.00 298.10 2371.55 31.14 2010-10-04 08:39:39.000 277 33357.88 298.11 2371.56 31.14 2010-10-04 08:39:40.000 277 33358.00 298.14 2371.46 31.14 2010-10-04 08:39:41.000 277 33357.96 298.16 2371.41 31.14 2010-10-04 08:39:42.000 277 33357.92 298.16 2371.48 31.14 2010-10-04 08:39:43.000 277 33358.04 298.16 2371.42 31.14 2010-10-04 08:39:44.000 277 33357.93 298.14 2371.44 31.14 2010-10-04 08:39:45.000 277 33358.05 298.16 2371.52 31.14 2010-10-04 08:39:46.000 277 33357.86 298.18 2371.59 31.14 2010-10-04 08:39:47.000 277 33357.98 298.15 2371.49 31.14 2010-10-04 08:39:48.000 277 33358.04 298.16 2371.44 31.14 2010-10-04 08:39:49.000 277 33357.90 298.15 2371.44 31.14 2010-10-04 08:39:50.000 277 33357.98 298.12 2371.44 31.14 2010-10-04 08:39:51.000 277 33358.01 298.14 2371.51 31.14 2010-10-04 08:39:52.000 277 33358.05 298.24 2371.44 31.14 2010-10-04 08:39:53.000 277 33358.01 298.24 2371.36 31.14 2010-10-04 08:39:54.000 277 33358.09 298.23 2371.44 31.14 2010-10-04 08:39:55.000 277 33358.03 298.23 2371.44 31.14 2010-10-04 08:39:56.000 277 33358.09 298.20 2371.40 31.14 2010-10-04 08:39:57.000 277 33358.05 298.21 2371.44 31.14 2010-10-04 08:39:58.000 277 33358.08 298.24 2371.44 31.14 2010-10-04 08:39:59.000 277 33358.03 298.21 2371.48 31.14 2010-10-04 08:40:00.000 277 33358.05 298.21 2371.42 31.14 2010-10-04 08:40:01.000 277 33358.18 298.21 2371.42 31.14 2010-10-04 08:40:02.000 277 33358.11 298.24 2371.47 31.14 2010-10-04 08:40:03.000 277 33358.14 298.21 2371.34 31.14 2010-10-04 08:40:04.000 277 33358.13 298.21 2371.40 31.14 2010-10-04 08:40:05.000 277 33358.18 298.23 2371.36 31.14 2010-10-04 08:40:06.000 277 33358.14 298.26 2371.43 31.14 2010-10-04 08:40:07.000 277 33358.18 298.21 2371.46 31.14 2010-10-04 08:40:08.000 277 33358.21 298.19 2371.37 31.14 2010-10-04 08:40:09.000 277 33358.25 298.22 2371.44 31.14 2010-10-04 08:40:10.000 277 33358.28 298.23 2371.43 31.14 2010-10-04 08:40:11.000 277 33358.29 298.18 2371.36 31.14 2010-10-04 08:40:12.000 277 33358.17 298.24 2371.42 31.14 2010-10-04 08:40:13.000 277 33358.32 298.23 2371.38 31.14 2010-10-04 08:40:14.000 277 33358.36 298.23 2371.39 31.14 2010-10-04 08:40:15.000 277 33358.33 298.22 2371.35 31.14 2010-10-04 08:40:16.000 277 33358.41 298.23 2371.36 31.14 2010-10-04 08:40:17.000 277 33358.42 298.22 2371.40 31.14 2010-10-04 08:40:18.000 277 33358.30 298.22 2371.35 31.14 2010-10-04 08:40:19.000 277 33358.49 298.21 2371.35 31.14 2010-10-04 08:40:20.000 277 33358.41 298.22 2371.35 31.14 2010-10-04 08:40:21.000 277 33358.47 298.22 2371.30 31.14 2010-10-04 08:40:22.000 277 33358.45 298.21 2371.38 31.14 2010-10-04 08:40:23.000 277 33358.46 298.25 2371.37 31.14 2010-10-04 08:40:24.000 277 33358.48 298.20 2371.30 31.14 2010-10-04 08:40:25.000 277 33358.52 298.24 2371.24 31.14 2010-10-04 08:40:26.000 277 33358.49 298.22 2371.34 31.14 2010-10-04 08:40:27.000 277 33358.51 298.24 2371.29 31.14 2010-10-04 08:40:28.000 277 33358.56 298.26 2371.39 31.14 2010-10-04 08:40:29.000 277 33358.56 298.24 2371.24 31.14 2010-10-04 08:40:30.000 277 33358.53 298.23 2371.34 31.14 2010-10-04 08:40:31.000 277 33358.66 298.26 2371.35 31.14 2010-10-04 08:40:32.000 277 33358.58 298.25 2371.35 31.14 2010-10-04 08:40:33.000 277 33358.66 298.31 2371.34 31.14 2010-10-04 08:40:34.000 277 33358.59 298.28 2371.30 31.14 2010-10-04 08:40:35.000 277 33358.70 298.28 2371.29 31.14 2010-10-04 08:40:36.000 277 33358.79 298.25 2371.28 31.14 2010-10-04 08:40:37.000 277 33358.69 298.32 2371.15 31.14 2010-10-04 08:40:38.000 277 33358.70 298.28 2371.14 31.14 2010-10-04 08:40:39.000 277 33358.79 298.26 2371.28 31.14 2010-10-04 08:40:40.000 277 33358.85 298.26 2371.26 31.14 2010-10-04 08:40:41.000 277 33358.82 298.27 2371.25 31.14 2010-10-04 08:40:42.000 277 33358.79 298.28 2371.25 31.14 2010-10-04 08:40:43.000 277 33358.78 298.33 2371.21 31.14 2010-10-04 08:40:44.000 277 33358.81 298.32 2371.23 31.14 2010-10-04 08:40:45.000 277 33358.88 298.34 2371.30 31.14 2010-10-04 08:40:46.000 277 33358.86 298.35 2371.20 31.14 2010-10-04 08:40:47.000 277 33358.79 298.31 2371.15 31.14 2010-10-04 08:40:48.000 277 33358.88 298.31 2371.23 31.13 2010-10-04 08:40:49.000 277 33358.93 298.32 2371.13 31.13 2010-10-04 08:40:50.000 277 33358.86 298.29 2371.19 31.13 2010-10-04 08:40:51.000 277 33358.86 298.36 2371.21 31.13 2010-10-04 08:40:52.000 277 33358.94 298.31 2371.22 31.14 2010-10-04 08:40:53.000 277 33358.98 298.36 2371.05 31.14 2010-10-04 08:40:54.000 277 33358.93 298.36 2371.12 31.13 2010-10-04 08:40:55.000 277 33358.91 298.33 2371.11 31.13 2010-10-04 08:40:56.000 277 33358.88 298.32 2371.09 31.14 2010-10-04 08:40:57.000 277 33358.93 298.39 2371.06 31.14 2010-10-04 08:40:58.000 277 33358.92 298.36 2371.10 31.14 2010-10-04 08:40:59.000 277 33359.01 298.35 2371.13 31.13 2010-10-04 08:41:00.000 277 33359.01 298.35 2371.07 31.13 2010-10-04 08:41:01.000 277 33358.97 298.35 2371.05 31.14 2010-10-04 08:41:02.000 277 33359.01 298.36 2371.05 31.14 2010-10-04 08:41:03.000 277 33358.97 298.40 2371.12 31.14 2010-10-04 08:41:04.000 277 33358.99 298.37 2371.05 31.13 2010-10-04 08:41:05.000 277 33358.86 298.41 2371.01 31.13 2010-10-04 08:41:06.000 277 33359.04 298.42 2371.05 31.13 2010-10-04 08:41:07.000 277 33359.10 298.41 2371.03 31.13 2010-10-04 08:41:08.000 277 33359.01 298.43 2371.04 31.13 2010-10-04 08:41:09.000 277 33359.08 298.44 2371.06 31.13 2010-10-04 08:41:10.000 277 33359.00 298.37 2371.06 31.13 2010-10-04 08:41:11.000 277 33359.04 298.40 2371.03 31.13 2010-10-04 08:41:12.000 277 33359.13 298.44 2371.08 31.13 2010-10-04 08:41:13.000 277 33359.03 298.46 2370.97 31.13 2010-10-04 08:41:14.000 277 33359.08 298.40 2370.96 31.13 2010-10-04 08:41:15.000 277 33359.12 298.42 2371.00 31.13 2010-10-04 08:41:16.000 277 33359.10 298.46 2371.08 31.13 2010-10-04 08:41:17.000 277 33359.14 298.44 2371.05 31.13 2010-10-04 08:41:18.000 277 33358.95 298.42 2371.05 31.14 2010-10-04 08:41:19.000 277 33359.14 298.49 2371.05 31.13 2010-10-04 08:41:20.000 277 33359.13 298.43 2371.04 31.13 2010-10-04 08:41:21.000 277 33359.08 298.47 2371.08 31.13 2010-10-04 08:41:22.000 277 33359.12 298.49 2371.05 31.13 2010-10-04 08:41:23.000 277 33359.26 298.49 2371.09 31.13 2010-10-04 08:41:24.000 277 33359.06 298.46 2371.07 31.14 2010-10-04 08:41:25.000 277 33359.14 298.50 2371.11 31.13 2010-10-04 08:41:26.000 277 33359.20 298.51 2371.08 31.13 2010-10-04 08:41:27.000 277 33359.16 298.45 2371.04 31.13 2010-10-04 08:41:28.000 277 33359.15 298.49 2371.04 31.13 2010-10-04 08:41:29.000 277 33359.21 298.50 2370.99 31.13 2010-10-04 08:41:30.000 277 33359.19 298.49 2371.09 31.13 2010-10-04 08:41:31.000 277 33359.20 298.47 2371.04 31.13 2010-10-04 08:41:32.000 277 33359.20 298.49 2371.02 31.13 2010-10-04 08:41:33.000 277 33359.25 298.51 2370.99 31.13 2010-10-04 08:41:34.000 277 33359.18 298.48 2371.05 31.13 2010-10-04 08:41:35.000 277 33359.20 298.49 2370.98 31.13 2010-10-04 08:41:36.000 277 33359.14 298.51 2371.04 31.13 2010-10-04 08:41:37.000 277 33359.19 298.51 2371.01 31.13 2010-10-04 08:41:38.000 277 33359.26 298.50 2371.03 31.13 2010-10-04 08:41:39.000 277 33359.26 298.49 2370.99 31.13 2010-10-04 08:41:40.000 277 33359.31 298.51 2371.08 31.13 2010-10-04 08:41:41.000 277 33359.22 298.56 2371.06 31.13 2010-10-04 08:41:42.000 277 33359.32 298.53 2371.05 31.13 2010-10-04 08:41:43.000 277 33359.22 298.56 2371.04 31.13 2010-10-04 08:41:44.000 277 33359.25 298.54 2371.02 31.13 2010-10-04 08:41:45.000 277 33359.26 298.53 2370.96 31.13 2010-10-04 08:41:46.000 277 33359.38 298.53 2371.01 31.13 2010-10-04 08:41:47.000 277 33359.35 298.51 2371.04 31.13 2010-10-04 08:41:48.000 277 33359.34 298.52 2370.99 31.13 2010-10-04 08:41:49.000 277 33359.37 298.59 2371.05 31.13 2010-10-04 08:41:50.000 277 33359.32 298.55 2371.00 31.13 2010-10-04 08:41:51.000 277 33359.42 298.55 2371.01 31.13 2010-10-04 08:41:52.000 277 33359.34 298.55 2370.97 31.13 2010-10-04 08:41:53.000 277 33359.44 298.57 2370.99 31.13 2010-10-04 08:41:54.000 277 33359.36 298.56 2371.04 31.13 2010-10-04 08:41:55.000 277 33359.45 298.59 2370.97 31.13 2010-10-04 08:41:56.000 277 33359.35 298.61 2371.01 31.13 2010-10-04 08:41:57.000 277 33359.41 298.60 2371.02 31.13 2010-10-04 08:41:58.000 277 33359.43 298.63 2371.02 31.13 2010-10-04 08:41:59.000 277 33359.29 298.61 2371.04 31.13 2010-10-04 08:42:00.000 277 33359.50 298.61 2371.05 31.13 2010-10-04 08:42:01.000 277 33359.41 298.63 2370.99 31.13 2010-10-04 08:42:02.000 277 33359.44 298.60 2371.02 31.13 2010-10-04 08:42:03.000 277 33359.45 298.57 2370.98 31.13 2010-10-04 08:42:04.000 277 33359.46 298.59 2371.02 31.13 2010-10-04 08:42:05.000 277 33359.43 298.59 2371.01 31.13 2010-10-04 08:42:06.000 277 33359.54 298.60 2370.99 31.13 2010-10-04 08:42:07.000 277 33359.50 298.61 2371.01 31.13 2010-10-04 08:42:08.000 277 33359.50 298.62 2370.97 31.13 2010-10-04 08:42:09.000 277 33359.56 298.60 2370.88 31.13 2010-10-04 08:42:10.000 277 33359.52 298.65 2370.99 31.13 2010-10-04 08:42:11.000 277 33359.62 298.60 2370.90 31.13 2010-10-04 08:42:12.000 277 33359.59 298.61 2370.99 31.13 2010-10-04 08:42:13.000 277 33359.63 298.59 2370.95 31.13 2010-10-04 08:42:14.000 277 33359.54 298.62 2370.94 31.13 2010-10-04 08:42:15.000 277 33359.69 298.63 2370.97 31.13 2010-10-04 08:42:16.000 277 33359.57 298.62 2371.03 31.13 2010-10-04 08:42:17.000 277 33359.58 298.63 2370.94 31.13 2010-10-04 08:42:18.000 277 33359.71 298.67 2371.02 31.13 2010-10-04 08:42:19.000 277 33359.74 298.65 2370.95 31.13 2010-10-04 08:42:20.000 277 33359.64 298.63 2370.95 31.13 2010-10-04 08:42:21.000 277 33359.69 298.65 2370.86 31.13 2010-10-04 08:42:22.000 277 33359.65 298.60 2370.92 31.13 2010-10-04 08:42:23.000 277 33359.64 298.63 2370.88 31.13 2010-10-04 08:42:24.000 277 33359.69 298.65 2370.91 31.13 2010-10-04 08:42:25.000 277 33359.72 298.63 2370.91 31.13 2010-10-04 08:42:26.000 277 33359.70 298.60 2370.92 31.13 2010-10-04 08:42:27.000 277 33359.74 298.62 2370.92 31.13 2010-10-04 08:42:28.000 277 33359.79 298.63 2370.92 31.13 2010-10-04 08:42:29.000 277 33359.80 298.58 2371.04 31.13 2010-10-04 08:42:30.000 277 33359.83 298.62 2370.97 31.13 2010-10-04 08:42:31.000 277 33359.85 298.60 2370.91 31.13 2010-10-04 08:42:32.000 277 33359.79 298.61 2370.94 31.13 2010-10-04 08:42:33.000 277 33359.81 298.64 2370.85 31.13 2010-10-04 08:42:34.000 277 33359.89 298.58 2370.90 31.13 2010-10-04 08:42:35.000 277 33359.80 298.58 2370.84 31.13 2010-10-04 08:42:36.000 277 33359.92 298.60 2370.89 31.13 2010-10-04 08:42:37.000 277 33359.84 298.63 2370.86 31.13 2010-10-04 08:42:38.000 277 33359.87 298.63 2370.85 31.13 2010-10-04 08:42:39.000 277 33359.94 298.65 2370.83 31.13 2010-10-04 08:42:40.000 277 33359.94 298.67 2370.93 31.13 2010-10-04 08:42:41.000 277 33360.00 298.65 2370.82 31.13 2010-10-04 08:42:42.000 277 33359.92 298.63 2370.98 31.13 2010-10-04 08:42:43.000 277 33359.95 298.64 2370.83 31.13 2010-10-04 08:42:44.000 277 33359.93 298.63 2370.87 31.13 2010-10-04 08:42:45.000 277 33360.03 298.67 2370.82 31.13 2010-10-04 08:42:46.000 277 33359.88 298.67 2370.79 31.13 2010-10-04 08:42:47.000 277 33359.97 298.67 2370.80 31.13 2010-10-04 08:42:48.000 277 33360.02 298.68 2370.84 31.13 2010-10-04 08:42:49.000 277 33360.11 298.70 2370.73 31.13 2010-10-04 08:42:50.000 277 33360.00 298.69 2370.80 31.13 2010-10-04 08:42:51.000 277 33360.03 298.71 2370.80 31.13 2010-10-04 08:42:52.000 277 33359.99 298.70 2370.80 31.13 2010-10-04 08:42:53.000 277 33359.98 298.72 2370.74 31.13 2010-10-04 08:42:54.000 277 33360.06 298.71 2370.80 31.13 2010-10-04 08:42:55.000 277 33359.94 298.73 2370.73 31.13 2010-10-04 08:42:56.000 277 33359.90 298.73 2370.76 31.13 2010-10-04 08:42:57.000 277 33360.04 298.73 2370.83 31.13 2010-10-04 08:42:58.000 277 33359.96 298.70 2370.80 31.13 2010-10-04 08:42:59.000 277 33359.94 298.70 2370.82 31.13 2010-10-04 08:43:00.000 277 33359.99 298.64 2370.81 31.13 2010-10-04 08:43:01.000 277 33360.05 298.70 2370.76 31.13 2010-10-04 08:43:02.000 277 33360.05 298.69 2370.78 31.13 2010-10-04 08:43:03.000 277 33360.09 298.69 2370.78 31.13 2010-10-04 08:43:04.000 277 33360.09 298.68 2370.78 31.13 2010-10-04 08:43:05.000 277 33360.12 298.69 2370.76 31.13 2010-10-04 08:43:06.000 277 33360.02 298.73 2370.78 31.13 2010-10-04 08:43:07.000 277 33359.96 298.72 2370.78 31.13 2010-10-04 08:43:08.000 277 33360.08 298.68 2370.76 31.13 2010-10-04 08:43:09.000 277 33360.06 298.69 2370.73 31.13 2010-10-04 08:43:10.000 277 33360.11 298.68 2370.74 31.13 2010-10-04 08:43:11.000 277 33360.06 298.64 2370.78 31.13 2010-10-04 08:43:12.000 277 33360.15 298.67 2370.79 31.13 2010-10-04 08:43:13.000 277 33360.16 298.66 2370.70 31.13 2010-10-04 08:43:14.000 277 33360.18 298.66 2370.78 31.13 2010-10-04 08:43:15.000 277 33360.22 298.69 2370.83 31.13 2010-10-04 08:43:16.000 277 33360.22 298.71 2370.78 31.13 2010-10-04 08:43:17.000 277 33360.11 298.69 2370.70 31.13 2010-10-04 08:43:18.000 277 33360.26 298.67 2370.81 31.13 2010-10-04 08:43:19.000 277 33360.31 298.68 2370.81 31.13 2010-10-04 08:43:20.000 277 33360.22 298.71 2370.78 31.13 2010-10-04 08:43:21.000 277 33360.22 298.65 2370.74 31.13 2010-10-04 08:43:22.000 277 33360.32 298.64 2370.66 31.13 2010-10-04 08:43:23.000 277 33360.34 298.66 2370.63 31.13 2010-10-04 08:43:24.000 277 33360.32 298.66 2370.77 31.13 2010-10-04 08:43:25.000 277 33360.39 298.63 2370.72 31.13 2010-10-04 08:43:26.000 277 33360.36 298.60 2370.67 31.13 2010-10-04 08:43:27.000 277 33360.46 298.62 2370.76 31.13 2010-10-04 08:43:28.000 277 33360.44 298.64 2370.73 31.13 2010-10-04 08:43:29.000 277 33360.34 298.62 2370.70 31.13 2010-10-04 08:43:30.000 277 33360.49 298.62 2370.69 31.13 2010-10-04 08:43:31.000 277 33360.47 298.61 2370.68 31.13 2010-10-04 08:43:32.000 277 33360.46 298.63 2370.68 31.13 2010-10-04 08:43:33.000 277 33360.52 298.62 2370.68 31.13 2010-10-04 08:43:34.000 277 33360.53 298.63 2370.77 31.13 2010-10-04 08:43:35.000 277 33360.57 298.60 2370.72 31.13 2010-10-04 08:43:36.000 277 33360.53 298.61 2370.67 31.13 2010-10-04 08:43:37.000 277 33360.53 298.62 2370.57 31.13 2010-10-04 08:43:38.000 277 33360.57 298.59 2370.61 31.13 2010-10-04 08:43:39.000 277 33360.63 298.62 2370.69 31.13 2010-10-04 08:43:40.000 277 33360.67 298.60 2370.54 31.13 2010-10-04 08:43:41.000 277 33360.72 298.61 2370.58 31.13 2010-10-04 08:43:42.000 277 33360.74 298.61 2370.60 31.13 2010-10-04 08:43:43.000 277 33360.65 298.63 2370.54 31.13 2010-10-04 08:43:44.000 277 33360.71 298.60 2370.57 31.13 2010-10-04 08:43:45.000 277 33360.73 298.66 2370.61 31.13 2010-10-04 08:43:46.000 277 33360.74 298.60 2370.57 31.13 2010-10-04 08:43:47.000 277 33360.90 298.58 2370.54 31.13 2010-10-04 08:43:48.000 277 33360.67 298.61 2370.52 31.13 2010-10-04 08:43:49.000 277 33360.71 298.63 2370.48 31.13 2010-10-04 08:43:50.000 277 33360.74 298.57 2370.54 31.13 2010-10-04 08:43:51.000 277 33360.79 298.62 2370.51 31.13 2010-10-04 08:43:52.000 277 33360.75 298.59 2370.54 31.13 2010-10-04 08:43:53.000 277 33360.77 298.64 2370.48 31.13 2010-10-04 08:43:54.000 277 33360.86 298.63 2370.55 31.13 2010-10-04 08:43:55.000 277 33360.85 298.63 2370.54 31.13 2010-10-04 08:43:56.000 277 33360.87 298.59 2370.54 31.13 2010-10-04 08:43:57.000 277 33360.95 298.62 2370.58 31.13 2010-10-04 08:43:58.000 277 33360.90 298.61 2370.57 31.13 2010-10-04 08:43:59.000 277 33360.89 298.66 2370.49 31.13 2010-10-04 08:44:00.000 277 33360.74 298.62 2370.44 31.13 2010-10-04 08:44:01.000 277 33360.80 298.61 2370.42 31.13 2010-10-04 08:44:02.000 277 33360.82 298.63 2370.43 31.13 2010-10-04 08:44:03.000 277 33360.89 298.63 2370.48 31.13 2010-10-04 08:44:04.000 277 33360.93 298.68 2370.47 31.13 2010-10-04 08:44:05.000 277 33360.83 298.67 2370.48 31.13 2010-10-04 08:44:06.000 277 33360.71 298.67 2370.41 31.13 2010-10-04 08:44:07.000 277 33360.95 298.70 2370.49 31.13 2010-10-04 08:44:08.000 277 33360.86 298.67 2370.51 31.13 2010-10-04 08:44:09.000 277 33360.88 298.65 2370.47 31.13 2010-10-04 08:44:10.000 277 33360.97 298.68 2370.42 31.13 2010-10-04 08:44:11.000 277 33360.85 298.70 2370.48 31.13 2010-10-04 08:44:12.000 277 33360.91 298.68 2370.49 31.13 2010-10-04 08:44:13.000 277 33360.92 298.65 2370.51 31.13 2010-10-04 08:44:14.000 277 33360.86 298.69 2370.55 31.13 2010-10-04 08:44:15.000 277 33360.94 298.67 2370.49 31.13 2010-10-04 08:44:16.000 277 33361.02 298.72 2370.46 31.13 2010-10-04 08:44:17.000 277 33360.99 298.71 2370.49 31.13 2010-10-04 08:44:18.000 277 33360.91 298.68 2370.39 31.13 2010-10-04 08:44:19.000 277 33360.94 298.70 2370.48 31.13 2010-10-04 08:44:20.000 277 33360.93 298.70 2370.42 31.13 2010-10-04 08:44:21.000 277 33361.01 298.71 2370.51 31.13 2010-10-04 08:44:22.000 277 33360.97 298.74 2370.49 31.13 2010-10-04 08:44:23.000 277 33360.93 298.77 2370.49 31.13 2010-10-04 08:44:24.000 277 33360.90 298.68 2370.41 31.13 2010-10-04 08:44:25.000 277 33360.84 298.70 2370.43 31.13 2010-10-04 08:44:26.000 277 33360.97 298.66 2370.57 31.13 2010-10-04 08:44:27.000 277 33361.01 298.68 2370.47 31.13 2010-10-04 08:44:28.000 277 33360.99 298.71 2370.45 31.13 2010-10-04 08:44:29.000 277 33361.09 298.76 2370.46 31.13 2010-10-04 08:44:30.000 277 33360.97 298.71 2370.45 31.13 2010-10-04 08:44:31.000 277 33360.99 298.69 2370.51 31.13 2010-10-04 08:44:32.000 277 33360.91 298.68 2370.51 31.13 2010-10-04 08:44:33.000 277 33360.97 298.75 2370.45 31.13 2010-10-04 08:44:34.000 277 33360.99 298.73 2370.49 31.13 2010-10-04 08:44:35.000 277 33361.01 298.70 2370.45 31.13 2010-10-04 08:44:36.000 277 33361.02 298.71 2370.47 31.13 2010-10-04 08:44:37.000 277 33361.10 298.72 2370.42 31.13 2010-10-04 08:44:38.000 277 33361.03 298.71 2370.45 31.13 2010-10-04 08:44:39.000 277 33361.05 298.78 2370.46 31.13 2010-10-04 08:44:40.000 277 33361.14 298.71 2370.48 31.13 2010-10-04 08:44:41.000 277 33360.98 298.71 2370.54 31.13 2010-10-04 08:44:42.000 277 33361.18 298.67 2370.47 31.13 2010-10-04 08:44:43.000 277 33361.13 298.66 2370.47 31.13 2010-10-04 08:44:44.000 277 33361.08 298.67 2370.42 31.13 2010-10-04 08:44:45.000 277 33361.14 298.71 2370.47 31.13 2010-10-04 08:44:46.000 277 33361.17 298.67 2370.54 31.13 2010-10-04 08:44:47.000 277 33361.12 298.71 2370.41 31.13 2010-10-04 08:44:48.000 277 33361.14 298.68 2370.41 31.13 2010-10-04 08:44:49.000 277 33361.19 298.69 2370.49 31.13 2010-10-04 08:44:50.000 277 33361.19 298.67 2370.47 31.13 2010-10-04 08:44:51.000 277 33361.15 298.72 2370.46 31.13 2010-10-04 08:44:52.000 277 33361.23 298.67 2370.35 31.13 2010-10-04 08:44:53.000 277 33361.18 298.68 2370.30 31.13 2010-10-04 08:44:54.000 277 33361.17 298.70 2370.38 31.13 2010-10-04 08:44:55.000 277 33361.25 298.70 2370.49 31.13 2010-10-04 08:44:56.000 277 33361.20 298.67 2370.38 31.13 2010-10-04 08:44:57.000 277 33361.30 298.68 2370.45 31.13 2010-10-04 08:44:58.000 277 33361.30 298.70 2370.41 31.13 2010-10-04 08:44:59.000 277 33361.24 298.68 2370.49 31.13 2010-10-04 08:45:00.000 277 33361.36 298.69 2370.44 31.13 2010-10-04 08:45:01.000 277 33361.25 298.69 2370.38 31.13 2010-10-04 08:45:02.000 277 33361.29 298.68 2370.43 31.13 2010-10-04 08:45:03.000 277 33361.28 298.72 2370.44 31.13 2010-10-04 08:45:04.000 277 33361.33 298.69 2370.39 31.13 2010-10-04 08:45:05.000 277 33361.35 298.71 2370.46 31.13 2010-10-04 08:45:06.000 277 33361.36 298.70 2370.43 31.13 2010-10-04 08:45:07.000 277 33361.33 298.71 2370.41 31.13 2010-10-04 08:45:08.000 277 33361.30 298.69 2370.33 31.13 2010-10-04 08:45:09.000 277 33361.32 298.69 2370.33 31.13 2010-10-04 08:45:10.000 277 33361.32 298.71 2370.46 31.13 2010-10-04 08:45:11.000 277 33361.37 298.70 2370.37 31.13 2010-10-04 08:45:12.000 277 33361.36 298.73 2370.48 31.13 2010-10-04 08:45:13.000 277 33361.34 298.70 2370.44 31.13 2010-10-04 08:45:14.000 277 33361.34 298.71 2370.43 31.13 2010-10-04 08:45:15.000 277 33361.41 298.76 2370.45 31.13 2010-10-04 08:45:16.000 277 33361.38 298.74 2370.38 31.13 2010-10-04 08:45:17.000 277 33361.46 298.75 2370.45 31.13 2010-10-04 08:45:18.000 277 33361.34 298.76 2370.40 31.13 2010-10-04 08:45:19.000 277 33361.36 298.77 2370.40 31.13 2010-10-04 08:45:20.000 277 33361.35 298.76 2370.38 31.13 2010-10-04 08:45:21.000 277 33361.39 298.75 2370.43 31.13 2010-10-04 08:45:22.000 277 33361.51 298.75 2370.37 31.13 2010-10-04 08:45:23.000 277 33361.42 298.71 2370.41 31.13 2010-10-04 08:45:24.000 277 33361.54 298.74 2370.39 31.13 2010-10-04 08:45:25.000 277 33361.55 298.76 2370.35 31.13 2010-10-04 08:45:26.000 277 33361.39 298.72 2370.45 31.13 2010-10-04 08:45:27.000 277 33361.52 298.76 2370.33 31.13 2010-10-04 08:45:28.000 277 33361.50 298.72 2370.34 31.13 2010-10-04 08:45:29.000 277 33361.46 298.77 2370.45 31.13 2010-10-04 08:45:30.000 277 33361.55 298.77 2370.43 31.13 2010-10-04 08:45:31.000 277 33361.47 298.74 2370.47 31.13 2010-10-04 08:45:32.000 277 33361.45 298.77 2370.46 31.13 2010-10-04 08:45:33.000 277 33361.52 298.74 2370.35 31.13 2010-10-04 08:45:34.000 277 33361.54 298.78 2370.31 31.13 2010-10-04 08:45:35.000 277 33361.53 298.79 2370.43 31.13 2010-10-04 08:45:36.000 277 33361.63 298.78 2370.42 31.13 2010-10-04 08:45:37.000 277 33361.60 298.81 2370.35 31.13 2010-10-04 08:45:38.000 277 33361.59 298.81 2370.37 31.13 2010-10-04 08:45:39.000 277 33361.60 298.77 2370.39 31.13 2010-10-04 08:45:40.000 277 33361.51 298.84 2370.41 31.13 2010-10-04 08:45:41.000 277 33361.63 298.82 2370.41 31.13 2010-10-04 08:45:42.000 277 33361.55 298.82 2370.38 31.13 2010-10-04 08:45:43.000 277 33361.63 298.81 2370.44 31.13 2010-10-04 08:45:44.000 277 33361.63 298.82 2370.41 31.13 2010-10-04 08:45:45.000 277 33361.69 298.80 2370.43 31.13 2010-10-04 08:45:46.000 277 33361.62 298.81 2370.39 31.13 2010-10-04 08:45:47.000 277 33361.67 298.81 2370.45 31.13 2010-10-04 08:45:48.000 277 33361.56 298.85 2370.33 31.13 2010-10-04 08:45:49.000 277 33361.66 298.86 2370.31 31.13 2010-10-04 08:45:50.000 277 33361.65 298.82 2370.32 31.13 2010-10-04 08:45:51.000 277 33361.65 298.83 2370.35 31.13 2010-10-04 08:45:52.000 277 33361.64 298.84 2370.37 31.13 2010-10-04 08:45:53.000 277 33361.61 298.77 2370.43 31.13 2010-10-04 08:45:54.000 277 33361.67 298.88 2370.36 31.13 2010-10-04 08:45:55.000 277 33361.71 298.85 2370.29 31.13 2010-10-04 08:45:56.000 277 33361.73 298.84 2370.33 31.13 2010-10-04 08:45:57.000 277 33361.68 298.84 2370.46 31.13 2010-10-04 08:45:58.000 277 33361.65 298.90 2370.46 31.13 2010-10-04 08:45:59.000 277 33361.66 298.88 2370.34 31.13 2010-10-04 08:46:00.000 277 33361.77 298.88 2370.32 31.13 2010-10-04 08:46:01.000 277 33361.80 298.88 2370.30 31.13 2010-10-04 08:46:02.000 277 33361.70 298.86 2370.33 31.13 2010-10-04 08:46:03.000 277 33361.80 298.89 2370.39 31.13 2010-10-04 08:46:04.000 277 33361.75 298.90 2370.34 31.13 2010-10-04 08:46:05.000 277 33361.83 298.92 2370.42 31.13 2010-10-04 08:46:06.000 277 33361.69 298.93 2370.39 31.13 2010-10-04 08:46:07.000 277 33361.95 298.90 2370.36 31.13 2010-10-04 08:46:08.000 277 33361.79 298.87 2370.29 31.13 2010-10-04 08:46:09.000 277 33361.93 298.89 2370.38 31.13 2010-10-04 08:46:10.000 277 33361.86 298.91 2370.39 31.13 2010-10-04 08:46:11.000 277 33361.89 298.94 2370.33 31.13 2010-10-04 08:46:12.000 277 33361.88 298.90 2370.37 31.13 2010-10-04 08:46:13.000 277 33361.95 298.90 2370.35 31.13 2010-10-04 08:46:14.000 277 33362.00 298.93 2370.30 31.13 2010-10-04 08:46:15.000 277 33362.01 298.91 2370.43 31.13 2010-10-04 08:46:16.000 277 33361.92 298.94 2370.37 31.13 2010-10-04 08:46:17.000 277 33361.89 298.93 2370.28 31.13 2010-10-04 08:46:18.000 277 33362.02 298.94 2370.33 31.13 2010-10-04 08:46:19.000 277 33362.07 298.91 2370.34 31.13 2010-10-04 08:46:20.000 277 33362.01 298.89 2370.32 31.13 2010-10-04 08:46:21.000 277 33361.99 298.94 2370.27 31.13 2010-10-04 08:46:22.000 277 33362.05 298.92 2370.29 31.13 2010-10-04 08:46:23.000 277 33362.01 298.94 2370.39 31.13 2010-10-04 08:46:24.000 277 33362.08 298.89 2370.25 31.13 2010-10-04 08:46:25.000 277 33362.15 298.91 2370.28 31.13 2010-10-04 08:46:26.000 277 33362.12 298.92 2370.26 31.13 2010-10-04 08:46:27.000 277 33362.20 298.95 2370.18 31.13 2010-10-04 08:46:28.000 277 33362.18 298.94 2370.28 31.13 2010-10-04 08:46:29.000 277 33362.15 298.94 2370.30 31.13 2010-10-04 08:46:30.000 277 33362.19 298.97 2370.29 31.13 2010-10-04 08:46:31.000 277 33362.26 298.94 2370.29 31.13 2010-10-04 08:46:32.000 277 33362.22 298.97 2370.25 31.13 2010-10-04 08:46:33.000 277 33362.27 298.96 2370.20 31.13 2010-10-04 08:46:34.000 277 33362.26 298.96 2370.21 31.13 2010-10-04 08:46:35.000 277 33362.32 298.98 2370.20 31.13 2010-10-04 08:46:36.000 277 33362.24 298.92 2370.22 31.13 2010-10-04 08:46:37.000 277 33362.26 299.01 2370.28 31.13 2010-10-04 08:46:38.000 277 33362.32 298.95 2370.26 31.13 2010-10-04 08:46:39.000 277 33362.47 298.96 2370.12 31.13 2010-10-04 08:46:40.000 277 33362.40 298.94 2370.27 31.13 2010-10-04 08:46:41.000 277 33362.42 298.93 2370.26 31.13 2010-10-04 08:46:42.000 277 33362.52 298.98 2370.23 31.13 2010-10-04 08:46:43.000 277 33362.46 298.98 2370.20 31.13 2010-10-04 08:46:44.000 277 33362.51 298.97 2370.22 31.13 2010-10-04 08:46:45.000 277 33362.55 299.02 2370.20 31.13 2010-10-04 08:46:46.000 277 33362.50 298.96 2370.18 31.13 2010-10-04 08:46:47.000 277 33362.50 298.97 2370.09 31.13 2010-10-04 08:46:48.000 277 33362.52 298.96 2370.14 31.13 2010-10-04 08:46:49.000 277 33362.73 298.99 2370.04 31.13 2010-10-04 08:46:50.000 277 33362.58 298.99 2370.05 31.13 2010-10-04 08:46:51.000 277 33362.63 298.98 2370.09 31.13 2010-10-04 08:46:52.000 277 33362.61 298.98 2370.06 31.13 2010-10-04 08:46:53.000 277 33362.63 298.91 2370.11 31.13 2010-10-04 08:46:54.000 277 33362.65 298.99 2370.06 31.13 2010-10-04 08:46:55.000 277 33362.71 298.97 2370.07 31.13 2010-10-04 08:46:56.000 277 33362.61 298.96 2370.05 31.13 2010-10-04 08:46:57.000 277 33362.78 298.98 2370.02 31.13 2010-10-04 08:46:58.000 277 33362.70 298.98 2370.04 31.13 2010-10-04 08:46:59.000 277 33362.82 298.95 2370.04 31.13 2010-10-04 08:47:00.000 277 33362.65 298.97 2370.08 31.13 2010-10-04 08:47:01.000 277 33362.87 298.98 2370.11 31.13 2010-10-04 08:47:02.000 277 33362.83 298.97 2370.01 31.13 2010-10-04 08:47:03.000 277 33362.85 299.00 2369.99 31.13 2010-10-04 08:47:04.000 277 33362.89 298.99 2370.02 31.13 2010-10-04 08:47:05.000 277 33362.95 298.97 2369.98 31.13 2010-10-04 08:47:06.000 277 33362.81 298.98 2369.98 31.13 2010-10-04 08:47:07.000 277 33363.01 298.97 2369.92 31.13 2010-10-04 08:47:08.000 277 33362.92 298.97 2369.99 31.13 2010-10-04 08:47:09.000 277 33362.96 299.03 2369.96 31.13 2010-10-04 08:47:10.000 277 33363.06 299.00 2369.98 31.13 2010-10-04 08:47:11.000 277 33362.97 299.02 2369.95 31.13 2010-10-04 08:47:12.000 277 33363.02 299.00 2369.89 31.13 2010-10-04 08:47:13.000 277 33362.96 299.00 2369.94 31.13 2010-10-04 08:47:14.000 277 33362.97 298.97 2369.94 31.13 2010-10-04 08:47:15.000 277 33363.07 299.02 2369.96 31.13 2010-10-04 08:47:16.000 277 33363.11 299.03 2369.92 31.13 2010-10-04 08:47:17.000 277 33363.13 298.99 2369.95 31.13 2010-10-04 08:47:18.000 277 33363.04 299.00 2369.89 31.13 2010-10-04 08:47:19.000 277 33363.14 299.01 2369.89 31.13 2010-10-04 08:47:20.000 277 33363.16 299.03 2369.88 31.13 2010-10-04 08:47:21.000 277 33363.08 299.02 2369.83 31.13 2010-10-04 08:47:22.000 277 33363.14 299.03 2369.92 31.13 2010-10-04 08:47:23.000 277 33363.15 298.99 2369.92 31.13 2010-10-04 08:47:24.000 277 33363.14 299.05 2369.88 31.13 2010-10-04 08:47:25.000 277 33363.28 298.99 2369.91 31.13 2010-10-04 08:47:26.000 277 33363.17 298.97 2369.83 31.13 2010-10-04 08:47:27.000 277 33363.25 299.00 2369.85 31.13 2010-10-04 08:47:28.000 277 33363.20 299.06 2369.88 31.13 2010-10-04 08:47:29.000 277 33363.33 298.99 2369.83 31.13 2010-10-04 08:47:30.000 277 33363.29 298.98 2369.81 31.13 2010-10-04 08:47:31.000 277 33363.23 299.02 2369.83 31.13 2010-10-04 08:47:32.000 277 33363.28 299.02 2369.79 31.13 2010-10-04 08:47:33.000 277 33363.28 299.00 2369.81 31.13 2010-10-04 08:47:34.000 277 33363.25 299.03 2369.77 31.13 2010-10-04 08:47:35.000 277 33363.33 299.00 2369.78 31.13 2010-10-04 08:47:36.000 277 33363.31 299.00 2369.79 31.13 2010-10-04 08:47:37.000 277 33363.31 299.04 2369.74 31.13 2010-10-04 08:47:38.000 277 33363.36 299.00 2369.80 31.13 2010-10-04 08:47:39.000 277 33363.46 299.00 2369.81 31.13 2010-10-04 08:47:40.000 277 33363.45 299.00 2369.73 31.13 2010-10-04 08:47:41.000 277 33363.48 299.01 2369.81 31.13 2010-10-04 08:47:42.000 277 33363.46 299.03 2369.73 31.13 2010-10-04 08:47:43.000 277 33363.47 298.99 2369.67 31.13 2010-10-04 08:47:44.000 277 33363.47 298.95 2369.68 31.13 2010-10-04 08:47:45.000 277 33363.55 298.98 2369.76 31.13 2010-10-04 08:47:46.000 277 33363.57 298.97 2369.78 31.13 2010-10-04 08:47:47.000 277 33363.51 299.05 2369.70 31.13 2010-10-04 08:47:48.000 277 33363.69 298.98 2369.68 31.13 2010-10-04 08:47:49.000 277 33363.70 298.98 2369.67 31.13 2010-10-04 08:47:50.000 277 33363.64 298.95 2369.67 31.13 2010-10-04 08:47:51.000 277 33363.69 298.97 2369.73 31.13 2010-10-04 08:47:52.000 277 33363.65 299.02 2369.66 31.13 2010-10-04 08:47:53.000 277 33363.72 298.99 2369.72 31.13 2010-10-04 08:47:54.000 277 33363.72 298.96 2369.69 31.13 2010-10-04 08:47:55.000 277 33363.80 298.96 2369.64 31.13 2010-10-04 08:47:56.000 277 33363.76 298.95 2369.64 31.13 2010-10-04 08:47:57.000 277 33363.72 298.99 2369.63 31.13 2010-10-04 08:47:58.000 277 33363.81 298.95 2369.62 31.13 2010-10-04 08:47:59.000 277 33363.81 298.96 2369.64 31.13 2010-10-04 08:48:00.000 277 33363.82 299.01 2369.59 31.13 2010-10-04 08:48:01.000 277 33363.81 298.97 2369.61 31.13 2010-10-04 08:48:02.000 277 33363.85 298.96 2369.53 31.13 2010-10-04 08:48:03.000 277 33363.84 298.97 2369.64 31.13 2010-10-04 08:48:04.000 277 33363.88 298.95 2369.59 31.13 2010-10-04 08:48:05.000 277 33363.87 299.00 2369.64 31.13 2010-10-04 08:48:06.000 277 33363.99 298.97 2369.58 31.13 2010-10-04 08:48:07.000 277 33363.99 299.00 2369.55 31.13 2010-10-04 08:48:08.000 277 33363.88 298.97 2369.49 31.13 2010-10-04 08:48:09.000 277 33363.90 298.99 2369.62 31.13 2010-10-04 08:48:10.000 277 33363.94 298.93 2369.61 31.13 2010-10-04 08:48:11.000 277 33364.03 298.97 2369.54 31.13 2010-10-04 08:48:12.000 277 33364.03 298.97 2369.58 31.13 2010-10-04 08:48:13.000 277 33363.95 298.99 2369.50 31.13 2010-10-04 08:48:14.000 277 33363.95 298.95 2369.43 31.13 2010-10-04 08:48:15.000 277 33364.04 298.97 2369.53 31.13 2010-10-04 08:48:16.000 277 33364.00 298.97 2369.55 31.13 2010-10-04 08:48:17.000 277 33363.95 298.96 2369.47 31.13 2010-10-04 08:48:18.000 277 33364.04 298.93 2369.53 31.13 2010-10-04 08:48:19.000 277 33364.12 298.99 2369.52 31.13 2010-10-04 08:48:20.000 277 33363.98 298.98 2369.48 31.13 2010-10-04 08:48:21.000 277 33364.03 298.99 2369.46 31.13 2010-10-04 08:48:22.000 277 33364.02 298.96 2369.49 31.13 2010-10-04 08:48:23.000 277 33364.02 299.00 2369.43 31.13 2010-10-04 08:48:24.000 277 33364.06 298.98 2369.42 31.13 2010-10-04 08:48:25.000 277 33363.99 299.01 2369.45 31.13 2010-10-04 08:48:26.000 277 33364.06 299.00 2369.39 31.13 2010-10-04 08:48:27.000 277 33364.11 298.98 2369.51 31.13 2010-10-04 08:48:28.000 277 33364.02 299.06 2369.53 31.13 2010-10-04 08:48:29.000 277 33364.03 299.02 2369.47 31.13 2010-10-04 08:48:30.000 277 33364.08 299.04 2369.47 31.13 2010-10-04 08:48:31.000 277 33364.22 299.03 2369.53 31.13 2010-10-04 08:48:32.000 277 33364.09 299.02 2369.51 31.13 2010-10-04 08:48:33.000 277 33364.12 299.05 2369.44 31.13 2010-10-04 08:48:34.000 277 33364.15 299.04 2369.49 31.13 2010-10-04 08:48:35.000 277 33364.12 299.01 2369.41 31.13 2010-10-04 08:48:36.000 277 33364.09 299.07 2369.42 31.13 2010-10-04 08:48:37.000 277 33364.16 299.08 2369.51 31.13 2010-10-04 08:48:38.000 277 33364.06 299.10 2369.47 31.13 2010-10-04 08:48:39.000 277 33364.22 299.08 2369.62 31.13 2010-10-04 08:48:40.000 277 33364.10 299.07 2369.57 31.13 2010-10-04 08:48:41.000 277 33364.13 299.07 2369.46 31.13 2010-10-04 08:48:42.000 277 33364.15 299.05 2369.50 31.13 2010-10-04 08:48:43.000 277 33364.21 299.10 2369.43 31.13 2010-10-04 08:48:44.000 277 33364.16 299.04 2369.37 31.13 2010-10-04 08:48:45.000 277 33364.14 299.05 2369.45 31.13 2010-10-04 08:48:46.000 277 33364.20 299.11 2369.47 31.13 2010-10-04 08:48:47.000 277 33364.21 299.10 2369.45 31.13 2010-10-04 08:48:48.000 277 33364.13 299.06 2369.50 31.13 2010-10-04 08:48:49.000 277 33364.28 299.09 2369.46 31.13 2010-10-04 08:48:50.000 277 33364.23 299.07 2369.44 31.13 2010-10-04 08:48:51.000 277 33364.21 299.08 2369.46 31.13 2010-10-04 08:48:52.000 277 33364.24 299.08 2369.34 31.13 2010-10-04 08:48:53.000 277 33364.13 299.07 2369.37 31.13 2010-10-04 08:48:54.000 277 33364.26 299.12 2369.44 31.13 2010-10-04 08:48:55.000 277 33364.31 299.07 2369.47 31.13 2010-10-04 08:48:56.000 277 33364.24 299.06 2369.55 31.13 2010-10-04 08:48:57.000 277 33364.24 299.10 2369.46 31.13 2010-10-04 08:48:58.000 277 33364.28 299.13 2369.47 31.13 2010-10-04 08:48:59.000 277 33364.29 299.13 2369.39 31.13 2010-10-04 08:49:00.000 277 33364.28 299.08 2369.37 31.13 2010-10-04 08:49:01.000 277 33364.28 299.09 2369.40 31.13 2010-10-04 08:49:02.000 277 33364.28 299.12 2369.40 31.13 2010-10-04 08:49:03.000 277 33364.27 299.12 2369.43 31.13 2010-10-04 08:49:04.000 277 33364.28 299.10 2369.43 31.13 2010-10-04 08:49:05.000 277 33364.35 299.10 2369.37 31.13 2010-10-04 08:49:06.000 277 33364.31 299.12 2369.46 31.13 2010-10-04 08:49:07.000 277 33364.25 299.11 2369.42 31.13 2010-10-04 08:49:08.000 277 33364.34 299.12 2369.51 31.13 2010-10-04 08:49:09.000 277 33364.35 299.12 2369.55 31.13 2010-10-04 08:49:10.000 277 33364.27 299.14 2369.53 31.13 2010-10-04 08:49:11.000 277 33364.35 299.13 2369.49 31.13 2010-10-04 08:49:12.000 277 33364.38 299.14 2369.45 31.13 2010-10-04 08:49:13.000 277 33364.33 299.12 2369.57 31.13 2010-10-04 08:49:14.000 277 33364.40 299.14 2369.50 31.13 2010-10-04 08:49:15.000 277 33364.40 299.12 2369.51 31.13 2010-10-04 08:49:16.000 277 33364.38 299.13 2369.58 31.13 2010-10-04 08:49:17.000 277 33364.39 299.13 2369.53 31.13 2010-10-04 08:49:18.000 277 33364.24 299.12 2369.53 31.13 2010-10-04 08:49:19.000 277 33364.37 299.12 2369.43 31.13 2010-10-04 08:49:20.000 277 33364.46 299.11 2369.49 31.13 2010-10-04 08:49:21.000 277 33364.39 299.10 2369.49 31.13 2010-10-04 08:49:22.000 277 33364.41 299.09 2369.46 31.13 2010-10-04 08:49:23.000 277 33364.46 299.13 2369.49 31.13 2010-10-04 08:49:24.000 277 33364.40 299.12 2369.38 31.13 2010-10-04 08:49:25.000 277 33364.44 299.12 2369.49 31.13 2010-10-04 08:49:26.000 277 33364.41 299.07 2369.47 31.13 2010-10-04 08:49:27.000 277 33364.46 299.09 2369.49 31.13 2010-10-04 08:49:28.000 277 33364.41 299.14 2369.52 31.13 2010-10-04 08:49:29.000 277 33364.45 299.12 2369.42 31.13 2010-10-04 08:49:30.000 277 33364.43 299.09 2369.49 31.13 2010-10-04 08:49:31.000 277 33364.45 299.08 2369.46 31.13 2010-10-04 08:49:32.000 277 33364.47 299.13 2369.44 31.13 2010-10-04 08:49:33.000 277 33364.47 299.12 2369.41 31.13 2010-10-04 08:49:34.000 277 33364.53 299.11 2369.50 31.13 2010-10-04 08:49:35.000 277 33364.48 299.12 2369.52 31.13 2010-10-04 08:49:36.000 277 33364.56 299.14 2369.45 31.13 2010-10-04 08:49:37.000 277 33364.49 299.13 2369.51 31.13 2010-10-04 08:49:38.000 277 33364.51 299.12 2369.55 31.13 2010-10-04 08:49:39.000 277 33364.53 299.11 2369.55 31.13 2010-10-04 08:49:40.000 277 33364.51 299.12 2369.53 31.13 2010-10-04 08:49:41.000 277 33364.57 299.16 2369.49 31.13 2010-10-04 08:49:42.000 277 33364.55 299.14 2369.54 31.13 2010-10-04 08:49:43.000 277 33364.58 299.08 2369.58 31.13 2010-10-04 08:49:44.000 277 33364.60 299.12 2369.43 31.13 2010-10-04 08:49:45.000 277 33364.56 299.12 2369.50 31.13 2010-10-04 08:49:46.000 277 33364.61 299.12 2369.48 31.13 2010-10-04 08:49:47.000 277 33364.59 299.12 2369.51 31.13 2010-10-04 08:49:48.000 277 33364.61 299.13 2369.51 31.13 2010-10-04 08:49:49.000 277 33364.54 299.10 2369.52 31.13 2010-10-04 08:49:50.000 277 33364.60 299.10 2369.48 31.13 2010-10-04 08:49:51.000 277 33364.62 299.11 2369.45 31.13 2010-10-04 08:49:52.000 277 33364.56 299.12 2369.42 31.13 2010-10-04 08:49:53.000 277 33364.67 299.17 2369.47 31.13 2010-10-04 08:49:54.000 277 33364.65 299.13 2369.44 31.13 2010-10-04 08:49:55.000 277 33364.67 299.13 2369.45 31.13 2010-10-04 08:49:56.000 277 33364.82 299.15 2369.45 31.13 2010-10-04 08:49:57.000 277 33364.69 299.18 2369.42 31.13 2010-10-04 08:49:58.000 277 33364.70 299.19 2369.48 31.13 2010-10-04 08:49:59.000 277 33364.66 299.17 2369.50 31.13 2010-10-04 08:50:00.000 277 33364.72 299.17 2369.51 31.13 2010-10-04 08:50:01.000 277 33364.71 299.17 2369.36 31.13 2010-10-04 08:50:02.000 277 33364.75 299.16 2369.45 31.13 2010-10-04 08:50:03.000 277 33364.71 299.14 2369.49 31.13 2010-10-04 08:50:04.000 277 33364.77 299.15 2369.46 31.13 2010-10-04 08:50:05.000 277 33364.72 299.13 2369.37 31.13 2010-10-04 08:50:06.000 277 33364.76 299.12 2369.42 31.13 2010-10-04 08:50:07.000 277 33364.74 299.17 2369.53 31.13 2010-10-04 08:50:08.000 277 33364.77 299.18 2369.47 31.13 2010-10-04 08:50:09.000 277 33364.78 299.18 2369.47 31.13 2010-10-04 08:50:10.000 277 33364.85 299.16 2369.43 31.13 2010-10-04 08:50:11.000 277 33364.78 299.24 2369.49 31.13 2010-10-04 08:50:12.000 277 33364.75 299.21 2369.46 31.13 2010-10-04 08:50:13.000 277 33364.84 299.19 2369.37 31.13 2010-10-04 08:50:14.000 277 33364.75 299.22 2369.39 31.13 2010-10-04 08:50:15.000 277 33364.76 299.22 2369.45 31.13 2010-10-04 08:50:16.000 277 33364.84 299.17 2369.43 31.13 2010-10-04 08:50:17.000 277 33364.92 299.15 2369.34 31.13 2010-10-04 08:50:18.000 277 33364.92 299.19 2369.39 31.13 2010-10-04 08:50:19.000 277 33364.76 299.20 2369.46 31.13 2010-10-04 08:50:20.000 277 33364.89 299.23 2369.46 31.13 2010-10-04 08:50:21.000 277 33364.79 299.19 2369.43 31.13 2010-10-04 08:50:22.000 277 33364.96 299.16 2369.45 31.13 2010-10-04 08:50:23.000 277 33365.00 299.18 2369.44 31.13 2010-10-04 08:50:24.000 277 33364.90 299.16 2369.40 31.13 2010-10-04 08:50:25.000 277 33364.93 299.22 2369.46 31.13 2010-10-04 08:50:26.000 277 33364.86 299.22 2369.37 31.13 2010-10-04 08:50:27.000 277 33364.84 299.19 2369.35 31.13 2010-10-04 08:50:28.000 277 33364.88 299.22 2369.53 31.13 2010-10-04 08:50:29.000 277 33364.91 299.19 2369.46 31.13 2010-10-04 08:50:30.000 277 33364.97 299.22 2369.49 31.13 2010-10-04 08:50:31.000 277 33364.93 299.21 2369.43 31.13 2010-10-04 08:50:32.000 277 33364.91 299.21 2369.47 31.13 2010-10-04 08:50:33.000 277 33364.90 299.23 2369.49 31.13 2010-10-04 08:50:34.000 277 33364.97 299.20 2369.42 31.13 2010-10-04 08:50:35.000 277 33364.94 299.24 2369.43 31.13 2010-10-04 08:50:36.000 277 33364.90 299.23 2369.37 31.13 2010-10-04 08:50:37.000 277 33364.82 299.20 2369.45 31.13 2010-10-04 08:50:38.000 277 33364.96 299.23 2369.46 31.13 2010-10-04 08:50:39.000 277 33364.96 299.21 2369.52 31.13 2010-10-04 08:50:40.000 277 33364.91 299.23 2369.49 31.13 2010-10-04 08:50:41.000 277 33365.01 299.23 2369.42 31.13 2010-10-04 08:50:42.000 277 33365.04 299.23 2369.44 31.13 2010-10-04 08:50:43.000 277 33364.87 299.23 2369.48 31.13 2010-10-04 08:50:44.000 277 33365.02 299.22 2369.48 31.13 2010-10-04 08:50:45.000 277 33364.91 299.20 2369.46 31.13 2010-10-04 08:50:46.000 277 33365.03 299.26 2369.44 31.13 2010-10-04 08:50:47.000 277 33364.91 299.24 2369.44 31.13 2010-10-04 08:50:48.000 277 33365.00 299.25 2369.53 31.13 2010-10-04 08:50:49.000 277 33364.93 299.22 2369.53 31.13 2010-10-04 08:50:50.000 277 33364.91 299.28 2369.51 31.13 2010-10-04 08:50:51.000 277 33364.93 299.25 2369.54 31.13 2010-10-04 08:50:52.000 277 33364.88 299.24 2369.52 31.13 2010-10-04 08:50:53.000 277 33364.91 299.25 2369.60 31.13 2010-10-04 08:50:54.000 277 33365.01 299.21 2369.60 31.13 2010-10-04 08:50:55.000 277 33364.97 299.22 2369.51 31.13 2010-10-04 08:50:56.000 277 33364.87 299.26 2369.54 31.13 2010-10-04 08:50:57.000 277 33364.93 299.27 2369.53 31.13 2010-10-04 08:50:58.000 277 33364.93 299.28 2369.54 31.13 2010-10-04 08:50:59.000 277 33364.82 299.24 2369.53 31.13 2010-10-04 08:51:00.000 277 33364.85 299.22 2369.66 31.13 2010-10-04 08:51:01.000 277 33364.90 299.27 2369.52 31.13 2010-10-04 08:51:02.000 277 33365.02 299.28 2369.61 31.13 2010-10-04 08:51:03.000 277 33364.99 299.24 2369.59 31.13 2010-10-04 08:51:04.000 277 33364.89 299.22 2369.57 31.13 2010-10-04 08:51:05.000 277 33364.89 299.25 2369.58 31.13 2010-10-04 08:51:06.000 277 33364.99 299.23 2369.59 31.13 2010-10-04 08:51:07.000 277 33364.89 299.29 2369.64 31.13 2010-10-04 08:51:08.000 277 33364.88 299.25 2369.59 31.13 2010-10-04 08:51:09.000 277 33364.87 299.24 2369.62 31.13 2010-10-04 08:51:10.000 277 33364.87 299.30 2369.57 31.13 2010-10-04 08:51:11.000 277 33364.97 299.31 2369.64 31.13 2010-10-04 08:51:12.000 277 33364.93 299.28 2369.70 31.13 2010-10-04 08:51:13.000 277 33364.88 299.29 2369.59 31.13 2010-10-04 08:51:14.000 277 33364.93 299.23 2369.58 31.13 2010-10-04 08:51:15.000 277 33365.03 299.26 2369.62 31.13 2010-10-04 08:51:16.000 277 33364.89 299.25 2369.68 31.13 2010-10-04 08:51:17.000 277 33364.99 299.26 2369.64 31.13 2010-10-04 08:51:18.000 277 33364.99 299.28 2369.62 31.13 2010-10-04 08:51:19.000 277 33365.02 299.33 2369.69 31.13 2010-10-04 08:51:20.000 277 33364.93 299.26 2369.77 31.13 2010-10-04 08:51:21.000 277 33365.02 299.24 2369.77 31.13 2010-10-04 08:51:22.000 277 33365.02 299.30 2369.71 31.13 2010-10-04 08:51:23.000 277 33365.07 299.27 2369.70 31.13 2010-10-04 08:51:24.000 277 33364.99 299.29 2369.73 31.13 2010-10-04 08:51:25.000 277 33365.07 299.32 2369.67 31.13 2010-10-04 08:51:26.000 277 33365.09 299.26 2369.67 31.13 2010-10-04 08:51:27.000 277 33365.12 299.31 2369.76 31.13 2010-10-04 08:51:28.000 277 33365.21 299.26 2369.68 31.13 2010-10-04 08:51:29.000 277 33365.18 299.25 2369.74 31.13 2010-10-04 08:51:30.000 277 33365.16 299.24 2369.73 31.13 2010-10-04 08:51:31.000 277 33365.18 299.27 2369.76 31.13 2010-10-04 08:51:32.000 277 33365.23 299.26 2369.76 31.13 2010-10-04 08:51:33.000 277 33365.21 299.29 2369.74 31.13 2010-10-04 08:51:34.000 277 33365.30 299.23 2369.79 31.13 2010-10-04 08:51:35.000 277 33365.33 299.25 2369.68 31.13 2010-10-04 08:51:36.000 277 33365.39 299.19 2369.73 31.13 2010-10-04 08:51:37.000 277 33365.42 299.25 2369.73 31.13 2010-10-04 08:51:38.000 277 33365.32 299.24 2369.75 31.13 2010-10-04 08:51:39.000 277 33365.27 299.27 2369.66 31.13 2010-10-04 08:51:40.000 277 33365.45 299.25 2369.69 31.13 2010-10-04 08:51:41.000 277 33365.42 299.22 2369.65 31.13 2010-10-04 08:51:42.000 277 33365.45 299.21 2369.64 31.13 2010-10-04 08:51:43.000 277 33365.42 299.26 2369.62 31.13 2010-10-04 08:51:44.000 277 33365.53 299.22 2369.68 31.13 2010-10-04 08:51:45.000 277 33365.48 299.21 2369.65 31.13 2010-10-04 08:51:46.000 277 33365.60 299.22 2369.61 31.13 2010-10-04 08:51:47.000 277 33365.61 299.18 2369.61 31.13 2010-10-04 08:51:48.000 277 33365.59 299.21 2369.68 31.13 2010-10-04 08:51:49.000 277 33365.71 299.22 2369.62 31.13 2010-10-04 08:51:50.000 277 33365.57 299.23 2369.64 31.13 2010-10-04 08:51:51.000 277 33365.65 299.22 2369.57 31.13 2010-10-04 08:51:52.000 277 33365.69 299.17 2369.58 31.13 2010-10-04 08:51:53.000 277 33365.78 299.19 2369.65 31.13 2010-10-04 08:51:54.000 277 33365.73 299.21 2369.64 31.13 2010-10-04 08:51:55.000 277 33365.81 299.18 2369.57 31.13 2010-10-04 08:51:56.000 277 33365.81 299.18 2369.57 31.13 2010-10-04 08:51:57.000 277 33365.86 299.19 2369.53 31.13 2010-10-04 08:51:58.000 277 33365.89 299.22 2369.57 31.13 2010-10-04 08:51:59.000 277 33365.87 299.25 2369.47 31.13 2010-10-04 08:52:00.000 277 33365.99 299.16 2369.48 31.13 2010-10-04 08:52:01.000 277 33365.94 299.21 2369.57 31.13 2010-10-04 08:52:02.000 277 33366.02 299.16 2369.43 31.13 2010-10-04 08:52:03.000 277 33366.05 299.20 2369.41 31.13 2010-10-04 08:52:04.000 277 33365.98 299.19 2369.43 31.13 2010-10-04 08:52:05.000 277 33366.15 299.22 2369.40 31.13 2010-10-04 08:52:06.000 277 33366.11 299.20 2369.49 31.13 2010-10-04 08:52:07.000 277 33366.15 299.17 2369.46 31.13 2010-10-04 08:52:08.000 277 33366.21 299.18 2369.39 31.13 2010-10-04 08:52:09.000 277 33366.22 299.18 2369.30 31.13 2010-10-04 08:52:10.000 277 33366.27 299.21 2369.37 31.13 2010-10-04 08:52:11.000 277 33366.21 299.22 2369.39 31.13 2010-10-04 08:52:12.000 277 33366.24 299.22 2369.34 31.13 2010-10-04 08:52:13.000 277 33366.36 299.20 2369.39 31.13 2010-10-04 08:52:14.000 277 33366.39 299.18 2369.36 31.13 2010-10-04 08:52:15.000 277 33366.29 299.17 2369.34 31.13 2010-10-04 08:52:16.000 277 33366.44 299.20 2369.33 31.13 2010-10-04 08:52:17.000 277 33366.43 299.25 2369.22 31.13 2010-10-04 08:52:18.000 277 33366.50 299.20 2369.36 31.13 2010-10-04 08:52:19.000 277 33366.49 299.22 2369.30 31.13 2010-10-04 08:52:20.000 277 33366.48 299.20 2369.20 31.13 2010-10-04 08:52:21.000 277 33366.52 299.19 2369.24 31.13 2010-10-04 08:52:22.000 277 33366.60 299.19 2369.25 31.13 2010-10-04 08:52:23.000 277 33366.60 299.23 2369.26 31.13 2010-10-04 08:52:24.000 277 33366.68 299.26 2369.28 31.13 2010-10-04 08:52:25.000 277 33366.65 299.23 2369.17 31.13 2010-10-04 08:52:26.000 277 33366.74 299.19 2369.22 31.13 2010-10-04 08:52:27.000 277 33366.74 299.21 2369.23 31.13 2010-10-04 08:52:28.000 277 33366.77 299.20 2369.20 31.13 2010-10-04 08:52:29.000 277 33366.80 299.19 2369.28 31.13 2010-10-04 08:52:30.000 277 33366.77 299.25 2369.22 31.13 2010-10-04 08:52:31.000 277 33366.90 299.20 2369.16 31.13 2010-10-04 08:52:32.000 277 33367.00 299.19 2369.21 31.13 2010-10-04 08:52:33.000 277 33366.98 299.16 2369.17 31.13 2010-10-04 08:52:34.000 277 33366.92 299.18 2369.09 31.13 2010-10-04 08:52:35.000 277 33366.99 299.18 2369.05 31.13 2010-10-04 08:52:36.000 277 33367.01 299.17 2369.08 31.13 2010-10-04 08:52:37.000 277 33367.10 299.21 2369.11 31.13 2010-10-04 08:52:38.000 277 33367.14 299.19 2369.10 31.13 2010-10-04 08:52:39.000 277 33367.08 299.19 2369.06 31.13 2010-10-04 08:52:40.000 277 33367.15 299.21 2369.05 31.13 2010-10-04 08:52:41.000 277 33367.24 299.19 2369.06 31.13 2010-10-04 08:52:42.000 277 33367.24 299.19 2369.11 31.13 2010-10-04 08:52:43.000 277 33367.24 299.20 2369.01 31.13 2010-10-04 08:52:44.000 277 33367.30 299.15 2368.95 31.13 2010-10-04 08:52:45.000 277 33367.35 299.14 2368.97 31.13 2010-10-04 08:52:46.000 277 33367.32 299.18 2368.96 31.13 2010-10-04 08:52:47.000 277 33367.43 299.19 2369.00 31.13 2010-10-04 08:52:48.000 277 33367.37 299.17 2368.99 31.13 2010-10-04 08:52:49.000 277 33367.45 299.20 2368.93 31.13 2010-10-04 08:52:50.000 277 33367.44 299.18 2368.95 31.13 2010-10-04 08:52:51.000 277 33367.44 299.19 2368.96 31.13 2010-10-04 08:52:52.000 277 33367.55 299.22 2368.91 31.13 2010-10-04 08:52:53.000 277 33367.55 299.20 2368.87 31.13 2010-10-04 08:52:54.000 277 33367.63 299.19 2368.91 31.13 2010-10-04 08:52:55.000 277 33367.61 299.17 2368.86 31.12 2010-10-04 08:52:56.000 277 33367.74 299.19 2368.84 31.13 2010-10-04 08:52:57.000 277 33367.64 299.17 2368.87 31.13 2010-10-04 08:52:58.000 277 33367.76 299.19 2368.91 31.13 2010-10-04 08:52:59.000 277 33367.74 299.23 2368.93 31.13 2010-10-04 08:53:00.000 277 33367.73 299.23 2368.81 31.13 2010-10-04 08:53:01.000 277 33367.83 299.23 2368.79 31.13 2010-10-04 08:53:02.000 277 33367.78 299.24 2368.87 31.13 2010-10-04 08:53:03.000 277 33367.81 299.22 2368.84 31.13 2010-10-04 08:53:04.000 277 33367.87 299.22 2368.81 31.13 2010-10-04 08:53:05.000 277 33367.92 299.27 2368.77 31.13 2010-10-04 08:53:06.000 277 33367.94 299.24 2368.78 31.13 2010-10-04 08:53:07.000 277 33367.98 299.25 2368.83 31.13 2010-10-04 08:53:08.000 277 33368.03 299.26 2368.73 31.13 2010-10-04 08:53:09.000 277 33368.07 299.25 2368.80 31.13 2010-10-04 08:53:10.000 277 33368.11 299.26 2368.70 31.13 2010-10-04 08:53:11.000 277 33368.08 299.27 2368.59 31.13 2010-10-04 08:53:12.000 277 33368.22 299.27 2368.73 31.13 2010-10-04 08:53:13.000 277 33368.22 299.30 2368.61 31.13 2010-10-04 08:53:14.000 277 33368.07 299.26 2368.68 31.13 2010-10-04 08:53:15.000 277 33368.20 299.22 2368.69 31.13 2010-10-04 08:53:16.000 277 33368.19 299.27 2368.61 31.13 2010-10-04 08:53:17.000 277 33368.28 299.22 2368.67 31.13 2010-10-04 08:53:18.000 277 33368.16 299.27 2368.56 31.13 2010-10-04 08:53:19.000 277 33368.30 299.27 2368.64 31.13 2010-10-04 08:53:20.000 277 33368.33 299.25 2368.68 31.13 2010-10-04 08:53:21.000 277 33368.32 299.27 2368.56 31.13 2010-10-04 08:53:22.000 277 33368.34 299.26 2368.61 31.13 2010-10-04 08:53:23.000 277 33368.40 299.32 2368.62 31.13 2010-10-04 08:53:24.000 277 33368.43 299.26 2368.47 31.13 2010-10-04 08:53:25.000 277 33368.44 299.28 2368.59 31.13 2010-10-04 08:53:26.000 277 33368.47 299.23 2368.58 31.13 2010-10-04 08:53:27.000 277 33368.49 299.24 2368.56 31.13 2010-10-04 08:53:28.000 277 33368.51 299.31 2368.55 31.13 2010-10-04 08:53:29.000 277 33368.51 299.29 2368.59 31.13 2010-10-04 08:53:30.000 277 33368.48 299.33 2368.59 31.13 2010-10-04 08:53:31.000 277 33368.50 299.27 2368.53 31.13 2010-10-04 08:53:32.000 277 33368.49 299.34 2368.55 31.13 2010-10-04 08:53:33.000 277 33368.53 299.32 2368.55 31.13 2010-10-04 08:53:34.000 277 33368.53 299.30 2368.53 31.13 2010-10-04 08:53:35.000 277 33368.57 299.32 2368.52 31.13 2010-10-04 08:53:36.000 277 33368.59 299.35 2368.50 31.13 2010-10-04 08:53:37.000 277 33368.61 299.33 2368.47 31.13 2010-10-04 08:53:38.000 277 33368.59 299.38 2368.40 31.13 2010-10-04 08:53:39.000 277 33368.59 299.35 2368.44 31.13 2010-10-04 08:53:40.000 277 33368.69 299.38 2368.52 31.12 2010-10-04 08:53:41.000 277 33368.65 299.34 2368.53 31.12 2010-10-04 08:53:42.000 277 33368.70 299.34 2368.48 31.12 2010-10-04 08:53:43.000 277 33368.64 299.36 2368.49 31.13 2010-10-04 08:53:44.000 277 33368.85 299.35 2368.45 31.13 2010-10-04 08:53:45.000 277 33368.69 299.33 2368.41 31.13 2010-10-04 08:53:46.000 277 33368.67 299.35 2368.45 31.13 2010-10-04 08:53:47.000 277 33368.76 299.34 2368.50 31.12 2010-10-04 08:53:48.000 277 33368.82 299.37 2368.38 31.13 2010-10-04 08:53:49.000 277 33368.73 299.35 2368.44 31.13 2010-10-04 08:53:50.000 277 33368.76 299.40 2368.37 31.12 2010-10-04 08:53:51.000 277 33368.77 299.36 2368.35 31.12 2010-10-04 08:53:52.000 277 33368.87 299.40 2368.40 31.12 2010-10-04 08:53:53.000 277 33368.84 299.39 2368.40 31.13 2010-10-04 08:53:54.000 277 33368.88 299.36 2368.50 31.13 2010-10-04 08:53:55.000 277 33368.79 299.43 2368.43 31.12 2010-10-04 08:53:56.000 277 33368.87 299.38 2368.46 31.12 2010-10-04 08:53:57.000 277 33368.82 299.38 2368.46 31.13 2010-10-04 08:53:58.000 277 33368.94 299.40 2368.43 31.13 2010-10-04 08:53:59.000 277 33368.93 299.39 2368.34 31.13 2010-10-04 08:54:00.000 277 33368.92 299.39 2368.36 31.13 2010-10-04 08:54:01.000 277 33368.93 299.33 2368.42 31.13 2010-10-04 08:54:02.000 277 33369.09 299.40 2368.38 31.13 2010-10-04 08:54:03.000 277 33368.94 299.36 2368.36 31.13 2010-10-04 08:54:04.000 277 33368.97 299.34 2368.38 31.12 2010-10-04 08:54:05.000 277 33369.15 299.40 2368.45 31.12 2010-10-04 08:54:06.000 277 33369.07 299.42 2368.40 31.13 2010-10-04 08:54:07.000 277 33368.98 299.38 2368.40 31.13 2010-10-04 08:54:08.000 277 33369.21 299.42 2368.36 31.12 2010-10-04 08:54:09.000 277 33369.10 299.39 2368.41 31.12 2010-10-04 08:54:10.000 277 33369.10 299.39 2368.34 31.12 2010-10-04 08:54:11.000 277 33369.11 299.40 2368.39 31.13 2010-10-04 08:54:12.000 277 33369.04 299.37 2368.36 31.12 2010-10-04 08:54:13.000 277 33369.09 299.38 2368.27 31.13 2010-10-04 08:54:14.000 277 33369.34 299.40 2368.37 31.13 2010-10-04 08:54:15.000 277 33369.18 299.37 2368.38 31.12 2010-10-04 08:54:16.000 277 33369.25 299.40 2368.30 31.12 2010-10-04 08:54:17.000 277 33369.18 299.43 2368.38 31.12 2010-10-04 08:54:18.000 277 33369.17 299.39 2368.35 31.12 2010-10-04 08:54:19.000 277 33369.28 299.41 2368.39 31.12 2010-10-04 08:54:20.000 277 33369.21 299.35 2368.27 31.12 2010-10-04 08:54:21.000 277 33369.23 299.33 2368.34 31.12 2010-10-04 08:54:22.000 277 33369.35 299.42 2368.35 31.12 2010-10-04 08:54:23.000 277 33369.30 299.41 2368.30 31.13 2010-10-04 08:54:24.000 277 33369.35 299.37 2368.32 31.12 2010-10-04 08:54:25.000 277 33369.32 299.38 2368.34 31.12 2010-10-04 08:54:26.000 277 33369.43 299.36 2368.28 31.12 2010-10-04 08:54:27.000 277 33369.46 299.38 2368.20 31.12 2010-10-04 08:54:28.000 277 33369.47 299.32 2368.27 31.12 2010-10-04 08:54:29.000 277 33369.43 299.35 2368.31 31.12 2010-10-04 08:54:30.000 277 33369.49 299.37 2368.22 31.12 2010-10-04 08:54:31.000 277 33369.50 299.41 2368.35 31.12 2010-10-04 08:54:32.000 277 33369.56 299.38 2368.31 31.12 2010-10-04 08:54:33.000 277 33369.56 299.36 2368.31 31.12 2010-10-04 08:54:34.000 277 33369.59 299.34 2368.23 31.12 2010-10-04 08:54:35.000 277 33369.57 299.36 2368.19 31.12 2010-10-04 08:54:36.000 277 33369.53 299.34 2368.34 31.13 2010-10-04 08:54:37.000 277 33369.55 299.36 2368.23 31.12 2010-10-04 08:54:38.000 277 33369.59 299.34 2368.22 31.12 2010-10-04 08:54:39.000 277 33369.66 299.33 2368.22 31.12 2010-10-04 08:54:40.000 277 33369.72 299.35 2368.15 31.12 2010-10-04 08:54:41.000 277 33369.74 299.33 2368.28 31.12 2010-10-04 08:54:42.000 277 33369.70 299.29 2368.24 31.12 2010-10-04 08:54:43.000 277 33369.72 299.30 2368.20 31.12 2010-10-04 08:54:44.000 277 33369.81 299.30 2368.19 31.12 2010-10-04 08:54:45.000 277 33369.79 299.30 2368.18 31.12 2010-10-04 08:54:46.000 277 33369.87 299.29 2368.15 31.12 2010-10-04 08:54:47.000 277 33369.81 299.33 2368.17 31.12 2010-10-04 08:54:48.000 277 33369.71 299.32 2368.10 31.12 2010-10-04 08:54:49.000 277 33369.91 299.28 2368.12 31.12 2010-10-04 08:54:50.000 277 33369.89 299.31 2368.21 31.12 2010-10-04 08:54:51.000 277 33369.89 299.32 2368.18 31.12 2010-10-04 08:54:52.000 277 33369.90 299.28 2368.17 31.12 2010-10-04 08:54:53.000 277 33369.96 299.31 2368.13 31.12 2010-10-04 08:54:54.000 277 33370.05 299.29 2368.03 31.12 2010-10-04 08:54:55.000 277 33370.00 299.30 2368.13 31.12 2010-10-04 08:54:56.000 277 33370.01 299.35 2368.03 31.12 2010-10-04 08:54:57.000 277 33369.97 299.34 2368.07 31.12 2010-10-04 08:54:58.000 277 33369.97 299.27 2368.13 31.12 2010-10-04 08:54:59.000 277 33369.97 299.29 2368.16 31.12 2010-10-04 08:55:00.000 277 33370.00 299.27 2368.09 31.12 2010-10-04 08:55:01.000 277 33370.12 299.28 2368.05 31.12 2010-10-04 08:55:02.000 277 33370.02 299.30 2368.03 31.12 2010-10-04 08:55:03.000 277 33370.07 299.30 2368.02 31.12 2010-10-04 08:55:04.000 277 33370.09 299.31 2368.07 31.12 2010-10-04 08:55:05.000 277 33370.06 299.31 2368.00 31.12 2010-10-04 08:55:06.000 277 33370.03 299.31 2368.06 31.12 2010-10-04 08:55:07.000 277 33370.10 299.33 2368.00 31.12 2010-10-04 08:55:08.000 277 33370.19 299.30 2368.12 31.12 2010-10-04 08:55:09.000 277 33370.14 299.32 2368.04 31.12 2010-10-04 08:55:10.000 277 33370.12 299.31 2368.01 31.12 2010-10-04 08:55:11.000 277 33370.14 299.31 2367.97 31.12 2010-10-04 08:55:12.000 277 33370.15 299.33 2367.97 31.12 2010-10-04 08:55:13.000 277 33370.25 299.33 2368.01 31.12 2010-10-04 08:55:14.000 277 33370.24 299.33 2367.95 31.12 2010-10-04 08:55:15.000 277 33370.13 299.32 2367.97 31.12 2010-10-04 08:55:16.000 277 33370.25 299.30 2368.05 31.12 2010-10-04 08:55:17.000 277 33370.15 299.31 2368.05 31.12 2010-10-04 08:55:18.000 277 33370.12 299.34 2368.00 31.12 2010-10-04 08:55:19.000 277 33370.23 299.30 2368.05 31.12 2010-10-04 08:55:20.000 277 33370.28 299.33 2367.96 31.12 2010-10-04 08:55:21.000 277 33370.30 299.36 2367.91 31.12 2010-10-04 08:55:22.000 277 33370.23 299.31 2368.00 31.12 2010-10-04 08:55:23.000 277 33370.27 299.33 2367.97 31.12 2010-10-04 08:55:24.000 277 33370.22 299.33 2368.05 31.12 2010-10-04 08:55:25.000 277 33370.22 299.30 2368.01 31.12 2010-10-04 08:55:26.000 277 33370.32 299.34 2367.94 31.12 2010-10-04 08:55:27.000 277 33370.24 299.33 2367.95 31.12 2010-10-04 08:55:28.000 277 33370.30 299.31 2367.96 31.12 2010-10-04 08:55:29.000 277 33370.32 299.33 2367.88 31.12 2010-10-04 08:55:30.000 277 33370.43 299.34 2367.91 31.12 2010-10-04 08:55:31.000 277 33370.31 299.36 2368.03 31.12 2010-10-04 08:55:32.000 277 33370.32 299.34 2367.88 31.12 2010-10-04 08:55:33.000 277 33370.31 299.36 2367.88 31.12 2010-10-04 08:55:34.000 277 33370.36 299.33 2367.95 31.12 2010-10-04 08:55:35.000 277 33370.34 299.37 2367.92 31.12 2010-10-04 08:55:36.000 277 33370.31 299.34 2367.96 31.12 2010-10-04 08:55:37.000 277 33370.40 299.36 2367.93 31.12 2010-10-04 08:55:38.000 277 33370.34 299.33 2367.85 31.12 2010-10-04 08:55:39.000 277 33370.42 299.37 2367.90 31.12 2010-10-04 08:55:40.000 277 33370.39 299.37 2368.00 31.12 2010-10-04 08:55:41.000 277 33370.42 299.37 2367.93 31.12 2010-10-04 08:55:42.000 277 33370.40 299.35 2367.98 31.12 2010-10-04 08:55:43.000 277 33370.34 299.32 2367.93 31.12 2010-10-04 08:55:44.000 277 33370.46 299.41 2368.00 31.12 2010-10-04 08:55:45.000 277 33370.38 299.37 2368.00 31.12 2010-10-04 08:55:46.000 277 33370.40 299.35 2367.98 31.12 2010-10-04 08:55:47.000 277 33370.36 299.35 2368.00 31.12 2010-10-04 08:55:48.000 277 33370.40 299.38 2368.06 31.12 2010-10-04 08:55:49.000 277 33370.37 299.33 2368.00 31.12 2010-10-04 08:55:50.000 277 33370.45 299.39 2368.05 31.12 2010-10-04 08:55:51.000 277 33370.44 299.36 2368.02 31.12 2010-10-04 08:55:52.000 277 33370.45 299.37 2367.99 31.12 2010-10-04 08:55:53.000 277 33370.41 299.37 2367.90 31.12 2010-10-04 08:55:54.000 277 33370.43 299.36 2367.92 31.12 2010-10-04 08:55:55.000 277 33370.51 299.38 2367.94 31.12 2010-10-04 08:55:56.000 277 33370.59 299.30 2368.03 31.12 2010-10-04 08:55:57.000 277 33370.47 299.31 2368.05 31.12 2010-10-04 08:55:58.000 277 33370.48 299.39 2368.02 31.12 2010-10-04 08:55:59.000 277 33370.58 299.36 2368.02 31.12 2010-10-04 08:56:00.000 277 33370.56 299.34 2367.99 31.12 2010-10-04 08:56:01.000 277 33370.66 299.35 2367.95 31.12 2010-10-04 08:56:02.000 277 33370.58 299.36 2368.07 31.12 2010-10-04 08:56:03.000 277 33370.47 299.35 2368.05 31.12 2010-10-04 08:56:04.000 277 33370.62 299.33 2367.93 31.12 2010-10-04 08:56:05.000 277 33370.60 299.32 2367.90 31.12 2010-10-04 08:56:06.000 277 33370.63 299.37 2368.02 31.12 2010-10-04 08:56:07.000 277 33370.42 299.35 2367.97 31.12 2010-10-04 08:56:08.000 277 33370.61 299.36 2367.96 31.12 2010-10-04 08:56:09.000 277 33370.58 299.33 2367.92 31.12 2010-10-04 08:56:10.000 277 33370.61 299.36 2368.05 31.12 2010-10-04 08:56:11.000 277 33370.55 299.32 2367.96 31.12 2010-10-04 08:56:12.000 277 33370.62 299.37 2367.97 31.12 2010-10-04 08:56:13.000 277 33370.63 299.38 2368.00 31.12 2010-10-04 08:56:14.000 277 33370.52 299.35 2367.94 31.12 2010-10-04 08:56:15.000 277 33370.61 299.36 2367.93 31.12 2010-10-04 08:56:16.000 277 33370.64 299.35 2367.96 31.12 2010-10-04 08:56:17.000 277 33370.67 299.37 2367.92 31.12 2010-10-04 08:56:18.000 277 33370.68 299.35 2367.96 31.12 2010-10-04 08:56:19.000 277 33370.59 299.35 2367.94 31.12 2010-10-04 08:56:20.000 277 33370.65 299.32 2368.01 31.12 2010-10-04 08:56:21.000 277 33370.59 299.34 2367.95 31.12 2010-10-04 08:56:22.000 277 33370.64 299.32 2368.07 31.12 2010-10-04 08:56:23.000 277 33370.71 299.36 2367.98 31.12 2010-10-04 08:56:24.000 277 33370.74 299.34 2367.93 31.12 2010-10-04 08:56:25.000 277 33370.75 299.32 2367.96 31.12 2010-10-04 08:56:26.000 277 33370.74 299.38 2367.97 31.12 2010-10-04 08:56:27.000 277 33370.77 299.35 2367.99 31.12 2010-10-04 08:56:28.000 277 33370.72 299.31 2368.00 31.12 2010-10-04 08:56:29.000 277 33370.78 299.39 2367.93 31.12 2010-10-04 08:56:30.000 277 33370.80 299.30 2367.94 31.12 2010-10-04 08:56:31.000 277 33370.84 299.37 2368.01 31.12 2010-10-04 08:56:32.000 277 33370.86 299.31 2367.95 31.12 2010-10-04 08:56:33.000 277 33370.89 299.30 2367.97 31.12 2010-10-04 08:56:34.000 277 33370.87 299.35 2367.94 31.12 2010-10-04 08:56:35.000 277 33370.92 299.32 2367.92 31.12 2010-10-04 08:56:36.000 277 33370.92 299.33 2367.96 31.12 2010-10-04 08:56:37.000 277 33370.94 299.33 2367.91 31.12 2010-10-04 08:56:38.000 277 33370.96 299.28 2367.94 31.12 2010-10-04 08:56:39.000 277 33371.03 299.30 2367.91 31.12 2010-10-04 08:56:40.000 277 33371.09 299.32 2367.82 31.12 2010-10-04 08:56:41.000 277 33371.11 299.31 2367.96 31.12 2010-10-04 08:56:42.000 277 33371.07 299.30 2367.90 31.12 2010-10-04 08:56:43.000 277 33371.06 299.28 2367.91 31.12 2010-10-04 08:56:44.000 277 33371.11 299.28 2367.90 31.12 2010-10-04 08:56:45.000 277 33371.07 299.25 2367.90 31.12 2010-10-04 08:56:46.000 277 33371.11 299.26 2367.94 31.12 2010-10-04 08:56:47.000 277 33371.20 299.27 2367.88 31.12 2010-10-04 08:56:48.000 277 33371.30 299.26 2367.91 31.12 2010-10-04 08:56:49.000 277 33371.24 299.24 2367.94 31.12 2010-10-04 08:56:50.000 277 33371.22 299.27 2367.80 31.12 2010-10-04 08:56:51.000 277 33371.30 299.27 2367.82 31.12 2010-10-04 08:56:52.000 277 33371.38 299.27 2367.85 31.12 2010-10-04 08:56:53.000 277 33371.33 299.26 2367.86 31.12 2010-10-04 08:56:54.000 277 33371.32 299.23 2367.87 31.12 2010-10-04 08:56:55.000 277 33371.39 299.24 2367.75 31.12 2010-10-04 08:56:56.000 277 33371.40 299.23 2367.76 31.12 2010-10-04 08:56:57.000 277 33371.45 299.22 2367.81 31.12 2010-10-04 08:56:58.000 277 33371.46 299.19 2367.74 31.12 2010-10-04 08:56:59.000 277 33371.43 299.21 2367.81 31.12 2010-10-04 08:57:00.000 277 33371.47 299.24 2367.75 31.12 2010-10-04 08:57:01.000 277 33371.51 299.25 2367.75 31.12 2010-10-04 08:57:02.000 277 33371.61 299.20 2367.75 31.12 2010-10-04 08:57:03.000 277 33371.55 299.20 2367.75 31.12 2010-10-04 08:57:04.000 277 33371.64 299.24 2367.80 31.12 2010-10-04 08:57:05.000 277 33371.62 299.20 2367.72 31.12 2010-10-04 08:57:06.000 277 33371.62 299.23 2367.69 31.12 2010-10-04 08:57:07.000 277 33371.55 299.22 2367.61 31.12 2010-10-04 08:57:08.000 277 33371.65 299.21 2367.73 31.12 2010-10-04 08:57:09.000 277 33371.60 299.19 2367.66 31.12 2010-10-04 08:57:10.000 277 33371.73 299.24 2367.65 31.12 2010-10-04 08:57:11.000 277 33371.71 299.24 2367.62 31.12 2010-10-04 08:57:12.000 277 33371.69 299.18 2367.69 31.12 2010-10-04 08:57:13.000 277 33371.73 299.22 2367.59 31.12 2010-10-04 08:57:14.000 277 33371.78 299.20 2367.64 31.12 2010-10-04 08:57:15.000 277 33371.74 299.23 2367.62 31.12 2010-10-04 08:57:16.000 277 33371.70 299.23 2367.63 31.12 2010-10-04 08:57:17.000 277 33371.76 299.24 2367.71 31.12 2010-10-04 08:57:18.000 277 33371.74 299.24 2367.63 31.12 2010-10-04 08:57:19.000 277 33371.77 299.24 2367.57 31.12 2010-10-04 08:57:20.000 277 33371.74 299.23 2367.58 31.12 2010-10-04 08:57:21.000 277 33371.78 299.22 2367.59 31.12 2010-10-04 08:57:22.000 277 33371.85 299.25 2367.65 31.12 2010-10-04 08:57:23.000 277 33371.80 299.25 2367.63 31.12 2010-10-04 08:57:24.000 277 33371.77 299.25 2367.61 31.12 2010-10-04 08:57:25.000 277 33371.90 299.24 2367.50 31.12 2010-10-04 08:57:26.000 277 33371.92 299.28 2367.55 31.12 2010-10-04 08:57:27.000 277 33371.89 299.27 2367.52 31.12 2010-10-04 08:57:28.000 277 33371.83 299.26 2367.62 31.12 2010-10-04 08:57:29.000 277 33371.89 299.21 2367.44 31.12 2010-10-04 08:57:30.000 277 33371.87 299.26 2367.51 31.12 2010-10-04 08:57:31.000 277 33371.98 299.26 2367.57 31.12 2010-10-04 08:57:32.000 277 33371.98 299.24 2367.60 31.12 2010-10-04 08:57:33.000 277 33371.90 299.23 2367.56 31.12 2010-10-04 08:57:34.000 277 33371.93 299.26 2367.56 31.12 2010-10-04 08:57:35.000 277 33371.94 299.25 2367.54 31.12 2010-10-04 08:57:36.000 277 33371.98 299.34 2367.50 31.12 2010-10-04 08:57:37.000 277 33371.85 299.31 2367.63 31.12 2010-10-04 08:57:38.000 277 33371.92 299.27 2367.55 31.12 2010-10-04 08:57:39.000 277 33371.92 299.27 2367.50 31.12 2010-10-04 08:57:40.000 277 33371.96 299.26 2367.54 31.12 2010-10-04 08:57:41.000 277 33372.03 299.33 2367.54 31.12 2010-10-04 08:57:42.000 277 33372.01 299.30 2367.57 31.12 2010-10-04 08:57:43.000 277 33371.93 299.29 2367.51 31.12 2010-10-04 08:57:44.000 277 33372.05 299.30 2367.49 31.12 2010-10-04 08:57:45.000 277 33372.05 299.32 2367.52 31.12 2010-10-04 08:57:46.000 277 33372.04 299.32 2367.53 31.12 2010-10-04 08:57:47.000 277 33372.05 299.32 2367.53 31.12 2010-10-04 08:57:48.000 277 33372.03 299.29 2367.47 31.12 2010-10-04 08:57:49.000 277 33372.14 299.29 2367.54 31.12 2010-10-04 08:57:50.000 277 33372.03 299.35 2367.49 31.12 2010-10-04 08:57:51.000 277 33372.01 299.36 2367.50 31.12 2010-10-04 08:57:52.000 277 33372.04 299.38 2367.48 31.12 2010-10-04 08:57:53.000 277 33372.09 299.33 2367.51 31.12 2010-10-04 08:57:54.000 277 33372.03 299.34 2367.46 31.12 2010-10-04 08:57:55.000 277 33371.97 299.39 2367.49 31.12 2010-10-04 08:57:56.000 277 33372.05 299.32 2367.55 31.12 2010-10-04 08:57:57.000 277 33372.03 299.33 2367.53 31.12 2010-10-04 08:57:58.000 277 33372.10 299.37 2367.49 31.12 2010-10-04 08:57:59.000 277 33372.16 299.35 2367.46 31.12 2010-10-04 08:58:00.000 277 33371.98 299.38 2367.50 31.12 2010-10-04 08:58:01.000 277 33372.17 299.37 2367.52 31.12 2010-10-04 08:58:02.000 277 33372.01 299.37 2367.50 31.12 2010-10-04 08:58:03.000 277 33372.06 299.35 2367.50 31.12 2010-10-04 08:58:04.000 277 33372.12 299.41 2367.52 31.12 2010-10-04 08:58:05.000 277 33372.12 299.43 2367.55 31.12 2010-10-04 08:58:06.000 277 33372.15 299.41 2367.48 31.12 2010-10-04 08:58:07.000 277 33372.09 299.41 2367.48 31.12 2010-10-04 08:58:08.000 277 33372.09 299.40 2367.50 31.12 2010-10-04 08:58:09.000 277 33372.10 299.43 2367.47 31.12 2010-10-04 08:58:10.000 277 33372.15 299.39 2367.44 31.12 2010-10-04 08:58:11.000 277 33372.18 299.42 2367.43 31.12 2010-10-04 08:58:12.000 277 33372.18 299.47 2367.46 31.12 2010-10-04 08:58:13.000 277 33372.22 299.45 2367.48 31.12 2010-10-04 08:58:14.000 277 33372.13 299.43 2367.55 31.12 2010-10-04 08:58:15.000 277 33372.20 299.44 2367.49 31.12 2010-10-04 08:58:16.000 277 33372.25 299.44 2367.47 31.12 2010-10-04 08:58:17.000 277 33372.20 299.41 2367.50 31.12 2010-10-04 08:58:18.000 277 33372.12 299.47 2367.47 31.12 2010-10-04 08:58:19.000 277 33372.25 299.42 2367.53 31.12 2010-10-04 08:58:20.000 277 33372.18 299.45 2367.50 31.12 2010-10-04 08:58:21.000 277 33372.21 299.44 2367.45 31.12 2010-10-04 08:58:22.000 277 33372.20 299.44 2367.47 31.12 2010-10-04 08:58:23.000 277 33372.30 299.46 2367.44 31.12 2010-10-04 08:58:24.000 277 33372.26 299.42 2367.49 31.12 2010-10-04 08:58:25.000 277 33372.30 299.45 2367.48 31.12 2010-10-04 08:58:26.000 277 33372.27 299.46 2367.45 31.12 2010-10-04 08:58:27.000 277 33372.23 299.44 2367.45 31.12 2010-10-04 08:58:28.000 277 33372.25 299.48 2367.44 31.12 2010-10-04 08:58:29.000 277 33372.23 299.42 2367.53 31.12 2010-10-04 08:58:30.000 277 33372.24 299.47 2367.51 31.12 2010-10-04 08:58:31.000 277 33372.44 299.51 2367.44 31.12 2010-10-04 08:58:32.000 277 33372.22 299.43 2367.54 31.12 2010-10-04 08:58:33.000 277 33372.30 299.44 2367.48 31.12 2010-10-04 08:58:34.000 277 33372.28 299.49 2367.47 31.12 2010-10-04 08:58:35.000 277 33372.24 299.47 2367.52 31.12 2010-10-04 08:58:36.000 277 33372.39 299.48 2367.54 31.12 2010-10-04 08:58:37.000 277 33372.27 299.47 2367.43 31.12 2010-10-04 08:58:38.000 277 33372.30 299.52 2367.47 31.12 2010-10-04 08:58:39.000 277 33372.37 299.49 2367.43 31.12 2010-10-04 08:58:40.000 277 33372.28 299.54 2367.50 31.12 2010-10-04 08:58:41.000 277 33372.37 299.50 2367.51 31.12 2010-10-04 08:58:42.000 277 33372.33 299.52 2367.49 31.12 2010-10-04 08:58:43.000 277 33372.36 299.49 2367.52 31.12 2010-10-04 08:58:44.000 277 33372.31 299.48 2367.56 31.12 2010-10-04 08:58:45.000 277 33372.36 299.51 2367.49 31.12 2010-10-04 08:58:46.000 277 33372.41 299.53 2367.51 31.12 2010-10-04 08:58:47.000 277 33372.43 299.48 2367.47 31.12 2010-10-04 08:58:48.000 277 33372.39 299.51 2367.56 31.12 2010-10-04 08:58:49.000 277 33372.32 299.51 2367.45 31.12 2010-10-04 08:58:50.000 277 33372.29 299.53 2367.53 31.12 2010-10-04 08:58:51.000 277 33372.31 299.49 2367.54 31.12 2010-10-04 08:58:52.000 277 33372.34 299.55 2367.49 31.12 2010-10-04 08:58:53.000 277 33372.31 299.54 2367.49 31.12 2010-10-04 08:58:54.000 277 33372.29 299.51 2367.53 31.12 2010-10-04 08:58:55.000 277 33372.41 299.56 2367.53 31.12 2010-10-04 08:58:56.000 277 33372.27 299.54 2367.56 31.12 2010-10-04 08:58:57.000 277 33372.28 299.53 2367.60 31.12 2010-10-04 08:58:58.000 277 33372.25 299.58 2367.47 31.12 2010-10-04 08:58:59.000 277 33372.29 299.51 2367.59 31.12 2010-10-04 08:59:00.000 277 33372.31 299.51 2367.54 31.12 2010-10-04 08:59:01.000 277 33372.35 299.50 2367.45 31.12 2010-10-04 08:59:02.000 277 33372.28 299.55 2367.42 31.12 2010-10-04 08:59:03.000 277 33372.27 299.56 2367.43 31.12 2010-10-04 08:59:04.000 277 33372.30 299.54 2367.44 31.12 2010-10-04 08:59:05.000 277 33372.36 299.56 2367.51 31.12 2010-10-04 08:59:06.000 277 33372.34 299.51 2367.49 31.12 2010-10-04 08:59:07.000 277 33372.26 299.54 2367.62 31.12 2010-10-04 08:59:08.000 277 33372.37 299.56 2367.62 31.12 2010-10-04 08:59:09.000 277 33372.30 299.57 2367.49 31.12 2010-10-04 08:59:10.000 277 33372.28 299.58 2367.45 31.12 2010-10-04 08:59:11.000 277 33372.24 299.56 2367.52 31.12 2010-10-04 08:59:12.000 277 33372.24 299.59 2367.53 31.12 2010-10-04 08:59:13.000 277 33372.24 299.60 2367.49 31.12 2010-10-04 08:59:14.000 277 33372.26 299.58 2367.56 31.12 2010-10-04 08:59:15.000 277 33372.23 299.62 2367.49 31.12 2010-10-04 08:59:16.000 277 33372.28 299.58 2367.60 31.12 2010-10-04 08:59:17.000 277 33372.26 299.64 2367.55 31.12 2010-10-04 08:59:18.000 277 33372.18 299.66 2367.57 31.12 2010-10-04 08:59:19.000 277 33372.33 299.64 2367.65 31.12 2010-10-04 08:59:20.000 277 33372.20 299.63 2367.62 31.12 2010-10-04 08:59:21.000 277 33372.25 299.61 2367.67 31.12 2010-10-04 08:59:22.000 277 33372.29 299.62 2367.63 31.12 2010-10-04 08:59:23.000 277 33372.19 299.62 2367.65 31.12 2010-10-04 08:59:24.000 277 33372.16 299.62 2367.57 31.12 2010-10-04 08:59:25.000 277 33372.08 299.66 2367.63 31.12 2010-10-04 08:59:26.000 277 33372.25 299.63 2367.60 31.12 2010-10-04 08:59:27.000 277 33372.20 299.65 2367.61 31.12 2010-10-04 08:59:28.000 277 33372.24 299.66 2367.73 31.12 2010-10-04 08:59:29.000 277 33372.17 299.63 2367.69 31.12 2010-10-04 08:59:30.000 277 33372.17 299.58 2367.65 31.12 2010-10-04 08:59:31.000 277 33372.26 299.63 2367.67 31.12 2010-10-04 08:59:32.000 277 33372.16 299.62 2367.63 31.12 2010-10-04 08:59:33.000 277 33372.20 299.61 2367.63 31.12 2010-10-04 08:59:34.000 277 33372.07 299.65 2367.73 31.12 2010-10-04 08:59:35.000 277 33372.17 299.66 2367.67 31.12 2010-10-04 08:59:36.000 277 33372.18 299.66 2367.62 31.12 2010-10-04 08:59:37.000 277 33372.17 299.64 2367.76 31.12 2010-10-04 08:59:38.000 277 33372.11 299.63 2367.57 31.12 2010-10-04 08:59:39.000 277 33372.14 299.64 2367.59 31.12 2010-10-04 08:59:40.000 277 33372.17 299.62 2367.63 31.12 2010-10-04 08:59:41.000 277 33372.13 299.65 2367.72 31.12 2010-10-04 08:59:42.000 277 33372.12 299.62 2367.70 31.12 2010-10-04 08:59:43.000 277 33372.05 299.63 2367.69 31.12 2010-10-04 08:59:44.000 277 33372.18 299.66 2367.80 31.12 2010-10-04 08:59:45.000 277 33372.07 299.67 2367.77 31.12 2010-10-04 08:59:46.000 277 33372.14 299.62 2367.65 31.12 2010-10-04 08:59:47.000 277 33372.18 299.67 2367.78 31.12 2010-10-04 08:59:48.000 277 33372.05 299.68 2367.73 31.12 2010-10-04 08:59:49.000 277 33372.10 299.64 2367.66 31.12 2010-10-04 08:59:50.000 277 33372.13 299.66 2367.71 31.12 2010-10-04 08:59:51.000 277 33372.08 299.65 2367.73 31.12 2010-10-04 08:59:52.000 277 33372.12 299.61 2367.69 31.12 2010-10-04 08:59:53.000 277 33372.07 299.62 2367.74 31.12 2010-10-04 08:59:54.000 277 33371.99 299.64 2367.78 31.12 2010-10-04 08:59:55.000 277 33372.13 299.65 2367.76 31.12 2010-10-04 08:59:56.000 277 33372.03 299.63 2367.78 31.12 2010-10-04 08:59:57.000 277 33372.03 299.66 2367.81 31.12 2010-10-04 08:59:58.000 277 33372.11 299.64 2367.77 31.12 2010-10-04 08:59:59.000 277 33372.05 299.63 2367.77 31.12 2010-10-04 09:00:00.000 277 33372.08 299.61 2367.74 31.12 2010-10-04 09:00:01.000 277 33372.08 299.64 2367.84 31.12 2010-10-04 09:00:02.000 277 33372.10 299.68 2367.87 31.12 2010-10-04 09:00:03.000 277 33372.04 299.65 2367.82 31.12 2010-10-04 09:00:04.000 277 33372.13 299.62 2367.82 31.12 2010-10-04 09:00:05.000 277 33372.09 299.63 2367.85 31.12 2010-10-04 09:00:06.000 277 33372.10 299.65 2367.84 31.12 2010-10-04 09:00:07.000 277 33372.03 299.65 2367.82 31.12 2010-10-04 09:00:08.000 277 33372.10 299.64 2367.89 31.12 2010-10-04 09:00:09.000 277 33372.03 299.64 2367.79 31.12 2010-10-04 09:00:10.000 277 33372.15 299.65 2367.81 31.12 2010-10-04 09:00:11.000 277 33372.11 299.63 2367.83 31.12 2010-10-04 09:00:12.000 277 33372.06 299.63 2367.95 31.12 2010-10-04 09:00:13.000 277 33372.03 299.64 2367.78 31.12 2010-10-04 09:00:14.000 277 33372.17 299.64 2367.91 31.12 2010-10-04 09:00:15.000 277 33372.13 299.65 2367.87 31.12 2010-10-04 09:00:16.000 277 33372.03 299.65 2367.91 31.12 2010-10-04 09:00:17.000 277 33372.03 299.65 2367.93 31.12 2010-10-04 09:00:18.000 277 33372.04 299.68 2367.90 31.12 2010-10-04 09:00:19.000 277 33372.10 299.68 2367.88 31.12 2010-10-04 09:00:20.000 277 33372.02 299.68 2367.84 31.12 2010-10-04 09:00:21.000 277 33372.05 299.66 2367.82 31.12 2010-10-04 09:00:22.000 277 33372.05 299.71 2367.87 31.12 2010-10-04 09:00:23.000 277 33372.05 299.66 2367.91 31.12 2010-10-04 09:00:24.000 277 33371.96 299.70 2367.91 31.12 2010-10-04 09:00:25.000 277 33371.95 299.68 2367.84 31.12 2010-10-04 09:00:26.000 277 33372.03 299.70 2367.81 31.12 2010-10-04 09:00:27.000 277 33372.06 299.69 2367.80 31.12 2010-10-04 09:00:28.000 277 33372.06 299.69 2367.87 31.12 2010-10-04 09:00:29.000 277 33372.05 299.65 2367.86 31.12 2010-10-04 09:00:30.000 277 33372.00 299.69 2367.87 31.12 2010-10-04 09:00:31.000 277 33372.04 299.71 2367.90 31.12 2010-10-04 09:00:32.000 277 33372.04 299.71 2367.96 31.12 2010-10-04 09:00:33.000 277 33372.02 299.73 2367.92 31.12 2010-10-04 09:00:34.000 277 33372.03 299.75 2367.94 31.12 2010-10-04 09:00:35.000 277 33372.02 299.74 2367.94 31.12 2010-10-04 09:00:36.000 277 33372.04 299.70 2367.90 31.12 2010-10-04 09:00:37.000 277 33372.13 299.71 2367.90 31.12 2010-10-04 09:00:38.000 277 33372.04 299.69 2367.99 31.12 2010-10-04 09:00:39.000 277 33372.05 299.68 2367.97 31.12 2010-10-04 09:00:40.000 277 33372.01 299.70 2367.94 31.12 2010-10-04 09:00:41.000 277 33372.03 299.74 2367.96 31.12 2010-10-04 09:00:42.000 277 33372.05 299.70 2367.92 31.12 2010-10-04 09:00:43.000 277 33371.92 299.70 2367.97 31.12 2010-10-04 09:00:44.000 277 33372.05 299.74 2367.90 31.12 2010-10-04 09:00:45.000 277 33372.05 299.72 2367.88 31.12 2010-10-04 09:00:46.000 277 33371.90 299.74 2367.87 31.12 2010-10-04 09:00:47.000 277 33372.00 299.73 2367.96 31.12 2010-10-04 09:00:48.000 277 33371.95 299.73 2368.03 31.12 2010-10-04 09:00:49.000 277 33371.97 299.73 2368.04 31.12 2010-10-04 09:00:50.000 277 33371.91 299.76 2367.99 31.12 2010-10-04 09:00:51.000 277 33371.90 299.73 2368.03 31.12 2010-10-04 09:00:52.000 277 33371.96 299.78 2368.00 31.12 2010-10-04 09:00:53.000 277 33371.97 299.80 2367.93 31.12 2010-10-04 09:00:54.000 277 33372.01 299.79 2367.91 31.12 2010-10-04 09:00:55.000 277 33371.94 299.80 2367.98 31.12 2010-10-04 09:00:56.000 277 33371.88 299.82 2367.99 31.12 2010-10-04 09:00:57.000 277 33371.90 299.80 2368.06 31.12 2010-10-04 09:00:58.000 277 33371.97 299.74 2367.96 31.12 2010-10-04 09:00:59.000 277 33371.96 299.81 2368.01 31.12 2010-10-04 09:01:00.000 277 33372.01 299.79 2368.03 31.12 2010-10-04 09:01:01.000 277 33371.96 299.76 2368.03 31.12 2010-10-04 09:01:02.000 277 33371.93 299.79 2368.00 31.12 2010-10-04 09:01:03.000 277 33372.00 299.77 2368.01 31.12 2010-10-04 09:01:04.000 277 33371.92 299.80 2368.05 31.12 2010-10-04 09:01:05.000 277 33372.03 299.81 2368.03 31.12 2010-10-04 09:01:06.000 277 33371.93 299.82 2367.99 31.12 2010-10-04 09:01:07.000 277 33371.89 299.80 2368.06 31.12 2010-10-04 09:01:08.000 277 33371.93 299.79 2368.07 31.12 2010-10-04 09:01:09.000 277 33371.95 299.79 2368.02 31.12 2010-10-04 09:01:10.000 277 33372.00 299.81 2368.07 31.12 2010-10-04 09:01:11.000 277 33371.98 299.81 2368.05 31.12 2010-10-04 09:01:12.000 277 33371.87 299.81 2368.05 31.12 2010-10-04 09:01:13.000 277 33371.90 299.83 2368.12 31.12 2010-10-04 09:01:14.000 277 33371.90 299.85 2368.11 31.12 2010-10-04 09:01:15.000 277 33371.85 299.82 2368.09 31.12 2010-10-04 09:01:16.000 277 33371.89 299.81 2368.09 31.12 2010-10-04 09:01:17.000 277 33371.90 299.82 2368.13 31.12 2010-10-04 09:01:18.000 277 33371.87 299.78 2368.09 31.12 2010-10-04 09:01:19.000 277 33371.94 299.79 2368.15 31.12 2010-10-04 09:01:20.000 277 33372.00 299.76 2368.04 31.12 2010-10-04 09:01:21.000 277 33371.93 299.82 2368.00 31.12 2010-10-04 09:01:22.000 277 33372.01 299.83 2368.09 31.12 2010-10-04 09:01:23.000 277 33372.00 299.85 2368.06 31.12 2010-10-04 09:01:24.000 277 33372.03 299.82 2368.14 31.12 2010-10-04 09:01:25.000 277 33372.02 299.86 2368.08 31.12 2010-10-04 09:01:26.000 277 33371.92 299.85 2368.06 31.12 2010-10-04 09:01:27.000 277 33371.95 299.80 2368.03 31.12 2010-10-04 09:01:28.000 277 33372.03 299.81 2368.11 31.12 2010-10-04 09:01:29.000 277 33372.05 299.84 2368.14 31.12 2010-10-04 09:01:30.000 277 33372.07 299.82 2368.07 31.12 2010-10-04 09:01:31.000 277 33372.00 299.81 2368.13 31.12 2010-10-04 09:01:32.000 277 33372.00 299.82 2368.06 31.12 2010-10-04 09:01:33.000 277 33372.02 299.83 2368.11 31.12 2010-10-04 09:01:34.000 277 33372.03 299.84 2368.12 31.12 2010-10-04 09:01:35.000 277 33372.03 299.88 2368.15 31.12 2010-10-04 09:01:36.000 277 33372.14 299.86 2368.12 31.12 2010-10-04 09:01:37.000 277 33372.18 299.85 2368.04 31.12 2010-10-04 09:01:38.000 277 33372.11 299.85 2368.03 31.12 2010-10-04 09:01:39.000 277 33372.08 299.86 2368.09 31.12 2010-10-04 09:01:40.000 277 33372.18 299.87 2368.07 31.12 2010-10-04 09:01:41.000 277 33372.17 299.84 2368.11 31.12 2010-10-04 09:01:42.000 277 33372.06 299.87 2368.06 31.12 2010-10-04 09:01:43.000 277 33372.18 299.82 2368.02 31.12 2010-10-04 09:01:44.000 277 33372.18 299.84 2368.01 31.12 2010-10-04 09:01:45.000 277 33372.19 299.81 2368.03 31.12 2010-10-04 09:01:46.000 277 33372.23 299.88 2368.05 31.12 2010-10-04 09:01:47.000 277 33372.21 299.89 2368.05 31.12 2010-10-04 09:01:48.000 277 33372.12 299.85 2368.06 31.12 2010-10-04 09:01:49.000 277 33372.39 299.83 2368.03 31.12 2010-10-04 09:01:50.000 277 33372.29 299.88 2368.00 31.12 2010-10-04 09:01:51.000 277 33372.26 299.83 2368.06 31.12 2010-10-04 09:01:52.000 277 33372.35 299.87 2367.99 31.12 2010-10-04 09:01:53.000 277 33372.36 299.86 2368.12 31.12 2010-10-04 09:01:54.000 277 33372.32 299.85 2368.01 31.12 2010-10-04 09:01:55.000 277 33372.28 299.88 2368.04 31.12 2010-10-04 09:01:56.000 277 33372.37 299.85 2367.97 31.12 2010-10-04 09:01:57.000 277 33372.33 299.83 2368.00 31.12 2010-10-04 09:01:58.000 277 33372.36 299.85 2368.09 31.12 2010-10-04 09:01:59.000 277 33372.36 299.88 2368.07 31.12 2010-10-04 09:02:00.000 277 33372.39 299.91 2368.06 31.12 2010-10-04 09:02:01.000 277 33372.47 299.89 2368.03 31.12 2010-10-04 09:02:02.000 277 33372.35 299.94 2368.09 31.12 2010-10-04 09:02:03.000 277 33372.33 299.90 2368.05 31.12 2010-10-04 09:02:04.000 277 33372.39 299.91 2368.09 31.12 2010-10-04 09:02:05.000 277 33372.35 299.89 2368.05 31.12 2010-10-04 09:02:06.000 277 33372.41 299.89 2367.95 31.12 2010-10-04 09:02:07.000 277 33372.48 299.93 2367.99 31.12 2010-10-04 09:02:08.000 277 33372.46 299.93 2368.03 31.12 2010-10-04 09:02:09.000 277 33372.48 299.93 2368.00 31.12 2010-10-04 09:02:10.000 277 33372.46 299.94 2367.95 31.12 2010-10-04 09:02:11.000 277 33372.45 299.91 2367.97 31.12 2010-10-04 09:02:12.000 277 33372.46 299.95 2367.97 31.12 2010-10-04 09:02:13.000 277 33372.51 299.89 2367.93 31.12 2010-10-04 09:02:14.000 277 33372.54 299.91 2368.06 31.12 2010-10-04 09:02:15.000 277 33372.53 299.91 2368.07 31.12 2010-10-04 09:02:16.000 277 33372.55 299.93 2367.97 31.12 2010-10-04 09:02:17.000 277 33372.53 299.96 2367.96 31.12 2010-10-04 09:02:18.000 277 33372.46 299.96 2367.97 31.12 2010-10-04 09:02:19.000 277 33372.55 299.95 2367.97 31.12 2010-10-04 09:02:20.000 277 33372.46 299.97 2367.93 31.12 2010-10-04 09:02:21.000 277 33372.45 299.93 2367.94 31.12 2010-10-04 09:02:22.000 277 33372.56 299.93 2367.91 31.12 2010-10-04 09:02:23.000 277 33372.50 299.95 2367.95 31.12 2010-10-04 09:02:24.000 277 33372.50 299.96 2368.04 31.12 2010-10-04 09:02:25.000 277 33372.45 299.96 2368.00 31.12 2010-10-04 09:02:26.000 277 33372.39 299.96 2367.99 31.12 2010-10-04 09:02:27.000 277 33372.46 299.97 2368.00 31.12 2010-10-04 09:02:28.000 277 33372.55 299.98 2367.96 31.12 2010-10-04 09:02:29.000 277 33372.51 299.98 2368.04 31.12 2010-10-04 09:02:30.000 277 33372.49 300.01 2367.95 31.12 2010-10-04 09:02:31.000 277 33372.60 300.00 2368.05 31.12 2010-10-04 09:02:32.000 277 33372.51 300.03 2367.97 31.12 2010-10-04 09:02:33.000 277 33372.60 300.01 2368.01 31.12 2010-10-04 09:02:34.000 277 33372.54 300.01 2368.01 31.12 2010-10-04 09:02:35.000 277 33372.50 300.01 2367.94 31.12 2010-10-04 09:02:36.000 277 33372.45 300.04 2367.90 31.12 2010-10-04 09:02:37.000 277 33372.50 300.03 2367.96 31.12 2010-10-04 09:02:38.000 277 33372.49 300.05 2368.03 31.12 2010-10-04 09:02:39.000 277 33372.46 300.04 2367.99 31.12 2010-10-04 09:02:40.000 277 33372.41 300.03 2368.00 31.12 2010-10-04 09:02:41.000 277 33372.47 300.04 2367.99 31.12 2010-10-04 09:02:42.000 277 33372.46 300.05 2367.96 31.12 2010-10-04 09:02:43.000 277 33372.45 300.04 2368.01 31.12 2010-10-04 09:02:44.000 277 33372.50 300.06 2367.96 31.12 2010-10-04 09:02:45.000 277 33372.58 300.09 2368.04 31.12 2010-10-04 09:02:46.000 277 33372.42 300.07 2368.05 31.12 2010-10-04 09:02:47.000 277 33372.57 300.07 2368.04 31.12 2010-10-04 09:02:48.000 277 33372.48 300.12 2368.00 31.12 2010-10-04 09:02:49.000 277 33372.41 300.06 2368.09 31.12 2010-10-04 09:02:50.000 277 33372.53 300.09 2368.03 31.12 2010-10-04 09:02:51.000 277 33372.45 300.10 2367.99 31.12 2010-10-04 09:02:52.000 277 33372.47 300.10 2367.97 31.12 2010-10-04 09:02:53.000 277 33372.55 300.07 2367.97 31.12 2010-10-04 09:02:54.000 277 33372.52 300.13 2368.03 31.12 2010-10-04 09:02:55.000 277 33372.54 300.16 2368.00 31.12 2010-10-04 09:02:56.000 277 33372.49 300.07 2368.04 31.12 2010-10-04 09:02:57.000 277 33372.59 300.10 2368.06 31.12 2010-10-04 09:02:58.000 277 33372.56 300.08 2367.98 31.12 2010-10-04 09:02:59.000 277 33372.45 300.11 2368.07 31.12 2010-10-04 09:03:00.000 277 33372.58 300.09 2368.03 31.12 2010-10-04 09:03:01.000 277 33372.62 300.09 2368.06 31.12 2010-10-04 09:03:02.000 277 33372.56 300.12 2367.99 31.12 2010-10-04 09:03:03.000 277 33372.51 300.13 2368.03 31.12 2010-10-04 09:03:04.000 277 33372.54 300.15 2368.06 31.12 2010-10-04 09:03:05.000 277 33372.60 300.16 2368.13 31.12 2010-10-04 09:03:06.000 277 33372.61 300.15 2368.01 31.12 2010-10-04 09:03:07.000 277 33372.58 300.11 2368.10 31.12 2010-10-04 09:03:08.000 277 33372.53 300.12 2368.05 31.12 2010-10-04 09:03:09.000 277 33372.58 300.16 2368.00 31.12 2010-10-04 09:03:10.000 277 33372.50 300.15 2368.03 31.12 2010-10-04 09:03:11.000 277 33372.59 300.18 2367.98 31.12 2010-10-04 09:03:12.000 277 33372.58 300.18 2368.12 31.12 2010-10-04 09:03:13.000 277 33372.60 300.15 2368.08 31.12 2010-10-04 09:03:14.000 277 33372.53 300.12 2368.03 31.12 2010-10-04 09:03:15.000 277 33372.61 300.16 2368.10 31.12 2010-10-04 09:03:16.000 277 33372.54 300.15 2368.04 31.12 2010-10-04 09:03:17.000 277 33372.54 300.17 2368.00 31.12 2010-10-04 09:03:18.000 277 33372.50 300.20 2368.10 31.12 2010-10-04 09:03:19.000 277 33372.51 300.20 2367.94 31.12 2010-10-04 09:03:20.000 277 33372.56 300.16 2368.00 31.12 2010-10-04 09:03:21.000 277 33372.64 300.21 2368.02 31.12 2010-10-04 09:03:22.000 277 33372.56 300.20 2368.05 31.12 2010-10-04 09:03:23.000 277 33372.58 300.23 2368.01 31.12 2010-10-04 09:03:24.000 277 33372.60 300.21 2368.06 31.12 2010-10-04 09:03:25.000 277 33372.46 300.20 2368.01 31.12 2010-10-04 09:03:26.000 277 33372.54 300.23 2368.11 31.12 2010-10-04 09:03:27.000 277 33372.54 300.22 2368.11 31.12 2010-10-04 09:03:28.000 277 33372.52 300.23 2368.01 31.12 2010-10-04 09:03:29.000 277 33372.45 300.26 2368.12 31.12 2010-10-04 09:03:30.000 277 33372.48 300.23 2368.06 31.12 2010-10-04 09:03:31.000 277 33372.52 300.22 2368.10 31.12 2010-10-04 09:03:32.000 277 33372.43 300.25 2368.07 31.12 2010-10-04 09:03:33.000 277 33372.61 300.24 2368.06 31.12 2010-10-04 09:03:34.000 277 33372.53 300.25 2368.05 31.12 2010-10-04 09:03:35.000 277 33372.56 300.25 2368.11 31.12 2010-10-04 09:03:36.000 277 33372.54 300.26 2368.13 31.12 2010-10-04 09:03:37.000 277 33372.46 300.24 2368.05 31.12 2010-10-04 09:03:38.000 277 33372.54 300.30 2368.07 31.12 2010-10-04 09:03:39.000 277 33372.47 300.30 2368.06 31.12 2010-10-04 09:03:40.000 277 33372.51 300.29 2368.00 31.12 2010-10-04 09:03:41.000 277 33372.53 300.26 2368.15 31.12 2010-10-04 09:03:42.000 277 33372.48 300.27 2368.20 31.12 2010-10-04 09:03:43.000 277 33372.48 300.28 2368.15 31.12 2010-10-04 09:03:44.000 277 33372.47 300.22 2368.10 31.12 2010-10-04 09:03:45.000 277 33372.44 300.31 2368.16 31.12 2010-10-04 09:03:46.000 277 33372.44 300.31 2368.13 31.12 2010-10-04 09:03:47.000 277 33372.56 300.28 2368.13 31.12 2010-10-04 09:03:48.000 277 33372.49 300.27 2368.18 31.12 2010-10-04 09:03:49.000 277 33372.52 300.28 2368.16 31.12 2010-10-04 09:03:50.000 277 33372.49 300.31 2368.12 31.12 2010-10-04 09:03:51.000 277 33372.55 300.30 2368.16 31.12 2010-10-04 09:03:52.000 277 33372.45 300.31 2368.20 31.12 2010-10-04 09:03:53.000 277 33372.47 300.30 2368.15 31.12 2010-10-04 09:03:54.000 277 33372.51 300.30 2368.19 31.12 2010-10-04 09:03:55.000 277 33372.53 300.32 2368.13 31.12 2010-10-04 09:03:56.000 277 33372.51 300.36 2368.21 31.12 2010-10-04 09:03:57.000 277 33372.48 300.32 2368.21 31.12 2010-10-04 09:03:58.000 277 33372.50 300.31 2368.19 31.12 2010-10-04 09:03:59.000 277 33372.50 300.30 2368.26 31.12 2010-10-04 09:04:00.000 277 33372.50 300.27 2368.20 31.12 2010-10-04 09:04:01.000 277 33372.58 300.37 2368.18 31.12 2010-10-04 09:04:02.000 277 33372.44 300.33 2368.21 31.12 2010-10-04 09:04:03.000 277 33372.50 300.33 2368.22 31.12 2010-10-04 09:04:04.000 277 33372.48 300.31 2368.22 31.12 2010-10-04 09:04:05.000 277 33372.53 300.30 2368.18 31.12 2010-10-04 09:04:06.000 277 33372.49 300.38 2368.19 31.12 2010-10-04 09:04:07.000 277 33372.48 300.35 2368.19 31.12 2010-10-04 09:04:08.000 277 33372.60 300.35 2368.11 31.12 2010-10-04 09:04:09.000 277 33372.40 300.33 2368.16 31.12 2010-10-04 09:04:10.000 277 33372.49 300.33 2368.26 31.12 2010-10-04 09:04:11.000 277 33372.60 300.37 2368.24 31.12 2010-10-04 09:04:12.000 277 33372.56 300.33 2368.27 31.12 2010-10-04 09:04:13.000 277 33372.54 300.34 2368.25 31.12 2010-10-04 09:04:14.000 277 33372.48 300.32 2368.24 31.12 2010-10-04 09:04:15.000 277 33372.65 300.34 2368.28 31.12 2010-10-04 09:04:16.000 277 33372.51 300.35 2368.25 31.12 2010-10-04 09:04:17.000 277 33372.69 300.31 2368.20 31.12 2010-10-04 09:04:18.000 277 33372.65 300.31 2368.24 31.12 2010-10-04 09:04:19.000 277 33372.61 300.33 2368.19 31.12 2010-10-04 09:04:20.000 277 33372.57 300.30 2368.27 31.12 2010-10-04 09:04:21.000 277 33372.66 300.30 2368.16 31.12 2010-10-04 09:04:22.000 277 33372.64 300.30 2368.11 31.12 2010-10-04 09:04:23.000 277 33372.60 300.34 2368.19 31.12 2010-10-04 09:04:24.000 277 33372.60 300.28 2368.20 31.12 2010-10-04 09:04:25.000 277 33372.58 300.31 2368.30 31.12 2010-10-04 09:04:26.000 277 33372.70 300.35 2368.21 31.12 2010-10-04 09:04:27.000 277 33372.74 300.30 2368.21 31.12 2010-10-04 09:04:28.000 277 33372.68 300.30 2368.22 31.12 2010-10-04 09:04:29.000 277 33372.77 300.35 2368.19 31.12 2010-10-04 09:04:30.000 277 33372.76 300.32 2368.25 31.12 2010-10-04 09:04:31.000 277 33372.76 300.32 2368.15 31.12 2010-10-04 09:04:32.000 277 33372.71 300.35 2368.24 31.12 2010-10-04 09:04:33.000 277 33372.68 300.35 2368.21 31.12 2010-10-04 09:04:34.000 277 33372.76 300.33 2368.18 31.12 2010-10-04 09:04:35.000 277 33372.80 300.36 2368.17 31.12 2010-10-04 09:04:36.000 277 33372.79 300.31 2368.18 31.12 2010-10-04 09:04:37.000 277 33372.81 300.32 2368.23 31.12 2010-10-04 09:04:38.000 277 33372.82 300.35 2368.15 31.12 2010-10-04 09:04:39.000 277 33372.81 300.31 2368.12 31.12 2010-10-04 09:04:40.000 277 33372.80 300.29 2368.12 31.12 2010-10-04 09:04:41.000 277 33372.88 300.36 2368.12 31.12 2010-10-04 09:04:42.000 277 33372.88 300.33 2368.27 31.12 2010-10-04 09:04:43.000 277 33372.94 300.32 2368.23 31.12 2010-10-04 09:04:44.000 277 33372.91 300.29 2368.10 31.12 2010-10-04 09:04:45.000 277 33372.94 300.32 2368.06 31.12 2010-10-04 09:04:46.000 277 33373.00 300.31 2368.07 31.12 2010-10-04 09:04:47.000 277 33372.98 300.31 2368.11 31.12 2010-10-04 09:04:48.000 277 33372.97 300.30 2368.13 31.12 2010-10-04 09:04:49.000 277 33372.97 300.31 2368.12 31.12 2010-10-04 09:04:50.000 277 33373.05 300.28 2368.12 31.12 2010-10-04 09:04:51.000 277 33372.98 300.28 2368.07 31.12 2010-10-04 09:04:52.000 277 33373.01 300.27 2368.06 31.12 2010-10-04 09:04:53.000 277 33373.10 300.31 2368.12 31.12 2010-10-04 09:04:54.000 277 33373.07 300.27 2368.16 31.12 2010-10-04 09:04:55.000 277 33373.11 300.27 2368.19 31.12 2010-10-04 09:04:56.000 277 33373.17 300.29 2368.15 31.12 2010-10-04 09:04:57.000 277 33373.19 300.26 2368.01 31.12 2010-10-04 09:04:58.000 277 33373.15 300.25 2368.06 31.12 2010-10-04 09:04:59.000 277 33373.23 300.28 2368.09 31.12 2010-10-04 09:05:00.000 277 33373.21 300.24 2368.01 31.12 2010-10-04 09:05:01.000 277 33373.24 300.26 2368.00 31.12 2010-10-04 09:05:02.000 277 33373.31 300.28 2368.01 31.12 2010-10-04 09:05:03.000 277 33373.38 300.25 2368.01 31.12 2010-10-04 09:05:04.000 277 33373.34 300.24 2368.05 31.12 2010-10-04 09:05:05.000 277 33373.31 300.25 2368.03 31.12 2010-10-04 09:05:06.000 277 33373.28 300.24 2368.00 31.12 2010-10-04 09:05:07.000 277 33373.36 300.22 2367.97 31.12 2010-10-04 09:05:08.000 277 33373.31 300.28 2368.03 31.12 2010-10-04 09:05:09.000 277 33373.26 300.28 2368.05 31.12 2010-10-04 09:05:10.000 277 33373.31 300.26 2367.95 31.12 2010-10-04 09:05:11.000 277 33373.40 300.21 2367.94 31.12 2010-10-04 09:05:12.000 277 33373.48 300.25 2367.97 31.12 2010-10-04 09:05:13.000 277 33373.52 300.28 2367.95 31.12 2010-10-04 09:05:14.000 277 33373.47 300.29 2367.91 31.12 2010-10-04 09:05:15.000 277 33373.60 300.28 2367.93 31.12 2010-10-04 09:05:16.000 277 33373.50 300.26 2367.93 31.12 2010-10-04 09:05:17.000 277 33373.52 300.29 2367.89 31.12 2010-10-04 09:05:18.000 277 33373.52 300.30 2367.96 31.12 2010-10-04 09:05:19.000 277 33373.57 300.24 2367.88 31.12 2010-10-04 09:05:20.000 277 33373.59 300.26 2367.84 31.12 2010-10-04 09:05:21.000 277 33373.57 300.26 2367.94 31.12 2010-10-04 09:05:22.000 277 33373.57 300.28 2368.00 31.12 2010-10-04 09:05:23.000 277 33373.54 300.28 2367.91 31.12 2010-10-04 09:05:24.000 277 33373.62 300.28 2367.87 31.12 2010-10-04 09:05:25.000 277 33373.54 300.29 2367.81 31.12 2010-10-04 09:05:26.000 277 33373.64 300.31 2367.97 31.12 2010-10-04 09:05:27.000 277 33373.60 300.26 2367.88 31.12 2010-10-04 09:05:28.000 277 33373.58 300.28 2367.89 31.12 2010-10-04 09:05:29.000 277 33373.65 300.30 2367.89 31.12 2010-10-04 09:05:30.000 277 33373.74 300.30 2367.97 31.12 2010-10-04 09:05:31.000 277 33373.65 300.30 2367.88 31.12 2010-10-04 09:05:32.000 277 33373.69 300.31 2367.86 31.12 2010-10-04 09:05:33.000 277 33373.76 300.29 2367.87 31.12 2010-10-04 09:05:34.000 277 33373.60 300.30 2367.88 31.12 2010-10-04 09:05:35.000 277 33373.69 300.29 2367.88 31.12 2010-10-04 09:05:36.000 277 33373.68 300.27 2367.82 31.12 2010-10-04 09:05:37.000 277 33373.77 300.30 2367.89 31.12 2010-10-04 09:05:38.000 277 33373.73 300.31 2367.83 31.12 2010-10-04 09:05:39.000 277 33373.75 300.28 2367.78 31.12 2010-10-04 09:05:40.000 277 33373.81 300.29 2367.80 31.12 2010-10-04 09:05:41.000 277 33373.72 300.31 2367.80 31.12 2010-10-04 09:05:42.000 277 33373.84 300.28 2367.78 31.12 2010-10-04 09:05:43.000 277 33373.82 300.26 2367.87 31.12 2010-10-04 09:05:44.000 277 33373.76 300.28 2367.84 31.12 2010-10-04 09:05:45.000 277 33373.78 300.31 2367.78 31.12 2010-10-04 09:05:46.000 277 33373.88 300.30 2367.76 31.12 2010-10-04 09:05:47.000 277 33373.78 300.30 2367.86 31.12 2010-10-04 09:05:48.000 277 33373.84 300.30 2367.79 31.12 2010-10-04 09:05:49.000 277 33373.88 300.33 2367.78 31.12 2010-10-04 09:05:50.000 277 33373.88 300.29 2367.72 31.12 2010-10-04 09:05:51.000 277 33373.82 300.30 2367.74 31.12 2010-10-04 09:05:52.000 277 33373.91 300.29 2367.77 31.12 2010-10-04 09:05:53.000 277 33373.87 300.33 2367.77 31.12 2010-10-04 09:05:54.000 277 33373.96 300.34 2367.72 31.12 2010-10-04 09:05:55.000 277 33374.01 300.34 2367.91 31.12 2010-10-04 09:05:56.000 277 33373.96 300.32 2367.76 31.12 2010-10-04 09:05:57.000 277 33373.95 300.32 2367.76 31.12 2010-10-04 09:05:58.000 277 33373.86 300.31 2367.81 31.12 2010-10-04 09:05:59.000 277 33373.93 300.36 2367.87 31.12 2010-10-04 09:06:00.000 277 33373.91 300.40 2367.81 31.12 2010-10-04 09:06:01.000 277 33373.87 300.36 2367.78 31.12 2010-10-04 09:06:02.000 277 33373.98 300.34 2367.81 31.12 2010-10-04 09:06:03.000 277 33373.99 300.39 2367.76 31.12 2010-10-04 09:06:04.000 277 33373.92 300.37 2367.71 31.12 2010-10-04 09:06:05.000 277 33374.00 300.38 2367.80 31.12 2010-10-04 09:06:06.000 277 33373.98 300.36 2367.70 31.12 2010-10-04 09:06:07.000 277 33374.02 300.38 2367.72 31.12 2010-10-04 09:06:08.000 277 33373.91 300.33 2367.81 31.12 2010-10-04 09:06:09.000 277 33373.96 300.39 2367.78 31.12 2010-10-04 09:06:10.000 277 33373.94 300.36 2367.78 31.12 2010-10-04 09:06:11.000 277 33374.06 300.36 2367.78 31.12 2010-10-04 09:06:12.000 277 33374.00 300.40 2367.78 31.12 2010-10-04 09:06:13.000 277 33373.94 300.42 2367.76 31.12 2010-10-04 09:06:14.000 277 33374.04 300.39 2367.75 31.12 2010-10-04 09:06:15.000 277 33374.17 300.36 2367.70 31.12 2010-10-04 09:06:16.000 277 33374.02 300.38 2367.70 31.12 2010-10-04 09:06:17.000 277 33374.10 300.37 2367.76 31.12 2010-10-04 09:06:18.000 277 33374.06 300.42 2367.74 31.12 2010-10-04 09:06:19.000 277 33374.08 300.40 2367.70 31.12 2010-10-04 09:06:20.000 277 33374.07 300.37 2367.79 31.12 2010-10-04 09:06:21.000 277 33374.10 300.39 2367.76 31.12 2010-10-04 09:06:22.000 277 33374.07 300.41 2367.73 31.12 2010-10-04 09:06:23.000 277 33374.04 300.38 2367.72 31.12 2010-10-04 09:06:24.000 277 33374.14 300.40 2367.77 31.12 2010-10-04 09:06:25.000 277 33374.17 300.39 2367.74 31.12 2010-10-04 09:06:26.000 277 33374.00 300.40 2367.76 31.12 2010-10-04 09:06:27.000 277 33374.10 300.38 2367.68 31.12 2010-10-04 09:06:28.000 277 33374.12 300.38 2367.70 31.12 2010-10-04 09:06:29.000 277 33374.14 300.38 2367.74 31.12 2010-10-04 09:06:30.000 277 33374.20 300.44 2367.77 31.12 2010-10-04 09:06:31.000 277 33374.17 300.43 2367.74 31.12 2010-10-04 09:06:32.000 277 33374.22 300.41 2367.68 31.12 2010-10-04 09:06:33.000 277 33374.18 300.42 2367.76 31.12 2010-10-04 09:06:34.000 277 33374.13 300.40 2367.68 31.12 2010-10-04 09:06:35.000 277 33374.28 300.46 2367.70 31.12 2010-10-04 09:06:36.000 277 33374.33 300.41 2367.74 31.12 2010-10-04 09:06:37.000 277 33374.15 300.43 2367.70 31.12 2010-10-04 09:06:38.000 277 33374.28 300.48 2367.70 31.12 2010-10-04 09:06:39.000 277 33374.31 300.43 2367.68 31.12 2010-10-04 09:06:40.000 277 33374.28 300.40 2367.74 31.12 2010-10-04 09:06:41.000 277 33374.24 300.41 2367.75 31.12 2010-10-04 09:06:42.000 277 33374.25 300.45 2367.69 31.12 2010-10-04 09:06:43.000 277 33374.27 300.43 2367.72 31.12 2010-10-04 09:06:44.000 277 33374.32 300.43 2367.69 31.12 2010-10-04 09:06:45.000 277 33374.33 300.41 2367.74 31.12 2010-10-04 09:06:46.000 277 33374.29 300.39 2367.69 31.12 2010-10-04 09:06:47.000 277 33374.33 300.44 2367.76 31.12 2010-10-04 09:06:48.000 277 33374.34 300.35 2367.76 31.12 2010-10-04 09:06:49.000 277 33374.32 300.42 2367.76 31.12 2010-10-04 09:06:50.000 277 33374.46 300.36 2367.72 31.12 2010-10-04 09:06:51.000 277 33374.36 300.38 2367.72 31.12 2010-10-04 09:06:52.000 277 33374.40 300.40 2367.72 31.12 2010-10-04 09:06:53.000 277 33374.44 300.39 2367.79 31.12 2010-10-04 09:06:54.000 277 33374.42 300.37 2367.70 31.12 2010-10-04 09:06:55.000 277 33374.49 300.42 2367.78 31.12 2010-10-04 09:06:56.000 277 33374.49 300.39 2367.75 31.12 2010-10-04 09:06:57.000 277 33374.52 300.39 2367.78 31.12 2010-10-04 09:06:58.000 277 33374.50 300.39 2367.78 31.12 2010-10-04 09:06:59.000 277 33374.63 300.40 2367.75 31.12 2010-10-04 09:07:00.000 277 33374.57 300.41 2367.80 31.12 2010-10-04 09:07:01.000 277 33374.53 300.38 2367.66 31.12 2010-10-04 09:07:02.000 277 33374.61 300.38 2367.69 31.12 2010-10-04 09:07:03.000 277 33374.68 300.38 2367.74 31.12 2010-10-04 09:07:04.000 277 33374.62 300.35 2367.75 31.12 2010-10-04 09:07:05.000 277 33374.60 300.38 2367.68 31.12 2010-10-04 09:07:06.000 277 33374.84 300.35 2367.63 31.12 2010-10-04 09:07:07.000 277 33374.74 300.35 2367.70 31.12 2010-10-04 09:07:08.000 277 33374.67 300.36 2367.70 31.12 2010-10-04 09:07:09.000 277 33374.84 300.30 2367.67 31.12 2010-10-04 09:07:10.000 277 33374.84 300.29 2367.65 31.12 2010-10-04 09:07:11.000 277 33374.78 300.33 2367.59 31.12 2010-10-04 09:07:12.000 277 33374.88 300.38 2367.66 31.12 2010-10-04 09:07:13.000 277 33374.80 300.32 2367.63 31.12 2010-10-04 09:07:14.000 277 33374.98 300.32 2367.62 31.12 2010-10-04 09:07:15.000 277 33374.83 300.35 2367.63 31.12 2010-10-04 09:07:16.000 277 33374.93 300.31 2367.62 31.12 2010-10-04 09:07:17.000 277 33374.96 300.33 2367.59 31.12 2010-10-04 09:07:18.000 277 33374.99 300.34 2367.61 31.12 2010-10-04 09:07:19.000 277 33375.03 300.31 2367.59 31.12 2010-10-04 09:07:20.000 277 33375.02 300.33 2367.53 31.12 2010-10-04 09:07:21.000 277 33374.99 300.30 2367.60 31.12 2010-10-04 09:07:22.000 277 33375.07 300.31 2367.53 31.12 2010-10-04 09:07:23.000 277 33375.11 300.30 2367.63 31.12 2010-10-04 09:07:24.000 277 33375.12 300.30 2367.51 31.12 2010-10-04 09:07:25.000 277 33375.09 300.30 2367.56 31.12 2010-10-04 09:07:26.000 277 33375.18 300.29 2367.55 31.11 2010-10-04 09:07:27.000 277 33375.12 300.35 2367.47 31.11 2010-10-04 09:07:28.000 277 33375.11 300.32 2367.42 31.11 2010-10-04 09:07:29.000 277 33375.21 300.31 2367.41 31.12 2010-10-04 09:07:30.000 277 33375.18 300.34 2367.43 31.11 2010-10-04 09:07:31.000 277 33375.21 300.33 2367.43 31.11 2010-10-04 09:07:32.000 277 33375.17 300.31 2367.38 31.12 2010-10-04 09:07:33.000 277 33375.34 300.36 2367.49 31.11 2010-10-04 09:07:34.000 277 33375.29 300.32 2367.44 31.11 2010-10-04 09:07:35.000 277 33375.33 300.33 2367.45 31.11 2010-10-04 09:07:36.000 277 33375.37 300.35 2367.51 31.11 2010-10-04 09:07:37.000 277 33375.39 300.34 2367.54 31.11 2010-10-04 09:07:38.000 277 33375.37 300.29 2367.41 31.11 2010-10-04 09:07:39.000 277 33375.37 300.34 2367.32 31.11 2010-10-04 09:07:40.000 277 33375.32 300.31 2367.36 31.11 2010-10-04 09:07:41.000 277 33375.40 300.31 2367.44 31.11 2010-10-04 09:07:42.000 277 33375.41 300.34 2367.42 31.11 2010-10-04 09:07:43.000 277 33375.40 300.31 2367.36 31.11 2010-10-04 09:07:44.000 277 33375.42 300.34 2367.35 31.11 2010-10-04 09:07:45.000 277 33375.49 300.35 2367.42 31.11 2010-10-04 09:07:46.000 277 33375.50 300.34 2367.44 31.11 2010-10-04 09:07:47.000 277 33375.51 300.31 2367.38 31.11 2010-10-04 09:07:48.000 277 33375.58 300.32 2367.45 31.11 2010-10-04 09:07:49.000 277 33375.54 300.33 2367.38 31.11 2010-10-04 09:07:50.000 277 33375.62 300.28 2367.32 31.11 2010-10-04 09:07:51.000 277 33375.50 300.35 2367.38 31.11 2010-10-04 09:07:52.000 277 33375.54 300.39 2367.41 31.11 2010-10-04 09:07:53.000 277 33375.58 300.31 2367.33 31.11 2010-10-04 09:07:54.000 277 33375.56 300.31 2367.37 31.11 2010-10-04 09:07:55.000 277 33375.58 300.31 2367.29 31.11 2010-10-04 09:07:56.000 277 33375.58 300.32 2367.35 31.11 2010-10-04 09:07:57.000 277 33375.60 300.33 2367.29 31.11 2010-10-04 09:07:58.000 277 33375.61 300.32 2367.35 31.11 2010-10-04 09:07:59.000 277 33375.57 300.35 2367.34 31.11 2010-10-04 09:08:00.000 277 33375.69 300.35 2367.29 31.11 2010-10-04 09:08:01.000 277 33375.62 300.34 2367.39 31.11 2010-10-04 09:08:02.000 277 33375.70 300.34 2367.31 31.11 2010-10-04 09:08:03.000 277 33375.67 300.36 2367.34 31.11 2010-10-04 09:08:04.000 277 33375.63 300.36 2367.36 31.11 2010-10-04 09:08:05.000 277 33375.67 300.37 2367.35 31.11 2010-10-04 09:08:06.000 277 33375.63 300.36 2367.32 31.11 2010-10-04 09:08:07.000 277 33375.64 300.33 2367.28 31.11 2010-10-04 09:08:08.000 277 33375.62 300.37 2367.35 31.11 2010-10-04 09:08:09.000 277 33375.74 300.37 2367.25 31.11 2010-10-04 09:08:10.000 277 33375.61 300.37 2367.27 31.11 2010-10-04 09:08:11.000 277 33375.72 300.41 2367.34 31.11 2010-10-04 09:08:12.000 277 33375.76 300.40 2367.30 31.11 2010-10-04 09:08:13.000 277 33375.75 300.36 2367.26 31.11 2010-10-04 09:08:14.000 277 33375.65 300.38 2367.19 31.11 2010-10-04 09:08:15.000 277 33375.82 300.40 2367.22 31.11 2010-10-04 09:08:16.000 277 33375.69 300.38 2367.20 31.11 2010-10-04 09:08:17.000 277 33375.65 300.41 2367.25 31.11 2010-10-04 09:08:18.000 277 33375.70 300.42 2367.34 31.11 2010-10-04 09:08:19.000 277 33375.80 300.40 2367.29 31.11 2010-10-04 09:08:20.000 277 33375.58 300.39 2367.23 31.11 2010-10-04 09:08:21.000 277 33375.81 300.39 2367.21 31.11 2010-10-04 09:08:22.000 277 33375.74 300.40 2367.31 31.11 2010-10-04 09:08:23.000 277 33375.71 300.42 2367.36 31.11 2010-10-04 09:08:24.000 277 33375.71 300.41 2367.19 31.11 2010-10-04 09:08:25.000 277 33375.72 300.45 2367.23 31.11 2010-10-04 09:08:26.000 277 33375.82 300.39 2367.33 31.11 2010-10-04 09:08:27.000 277 33375.74 300.45 2367.29 31.11 2010-10-04 09:08:28.000 277 33375.73 300.44 2367.27 31.11 2010-10-04 09:08:29.000 277 33375.77 300.43 2367.26 31.11 2010-10-04 09:08:30.000 277 33375.73 300.45 2367.34 31.11 2010-10-04 09:08:31.000 277 33375.80 300.42 2367.32 31.11 2010-10-04 09:08:32.000 277 33375.78 300.44 2367.21 31.11 2010-10-04 09:08:33.000 277 33375.73 300.43 2367.29 31.11 2010-10-04 09:08:34.000 277 33375.75 300.42 2367.27 31.11 2010-10-04 09:08:35.000 277 33375.78 300.45 2367.29 31.11 2010-10-04 09:08:36.000 277 33375.74 300.46 2367.29 31.11 2010-10-04 09:08:37.000 277 33375.78 300.45 2367.25 31.11 2010-10-04 09:08:38.000 277 33375.65 300.45 2367.27 31.11 2010-10-04 09:08:39.000 277 33375.63 300.48 2367.28 31.11 2010-10-04 09:08:40.000 277 33375.77 300.46 2367.27 31.11 2010-10-04 09:08:41.000 277 33375.74 300.48 2367.32 31.11 2010-10-04 09:08:42.000 277 33375.71 300.41 2367.23 31.11 2010-10-04 09:08:43.000 277 33375.74 300.47 2367.33 31.11 2010-10-04 09:08:44.000 277 33375.76 300.39 2367.25 31.11 2010-10-04 09:08:45.000 277 33375.72 300.42 2367.26 31.11 2010-10-04 09:08:46.000 277 33375.75 300.41 2367.31 31.11 2010-10-04 09:08:47.000 277 33375.78 300.47 2367.35 31.11 2010-10-04 09:08:48.000 277 33375.87 300.45 2367.39 31.11 2010-10-04 09:08:49.000 277 33375.82 300.43 2367.29 31.11 2010-10-04 09:08:50.000 277 33375.84 300.45 2367.29 31.11 2010-10-04 09:08:51.000 277 33375.79 300.46 2367.30 31.11 2010-10-04 09:08:52.000 277 33375.80 300.43 2367.32 31.11 2010-10-04 09:08:53.000 277 33375.75 300.44 2367.38 31.11 2010-10-04 09:08:54.000 277 33375.80 300.47 2367.43 31.11 2010-10-04 09:08:55.000 277 33375.82 300.44 2367.41 31.11 2010-10-04 09:08:56.000 277 33375.82 300.44 2367.32 31.11 2010-10-04 09:08:57.000 277 33375.70 300.45 2367.41 31.11 2010-10-04 09:08:58.000 277 33375.82 300.45 2367.36 31.11 2010-10-04 09:08:59.000 277 33375.77 300.49 2367.37 31.11 2010-10-04 09:09:00.000 277 33375.77 300.49 2367.40 31.11 2010-10-04 09:09:01.000 277 33375.78 300.49 2367.34 31.11 2010-10-04 09:09:02.000 277 33375.89 300.48 2367.36 31.11 2010-10-04 09:09:03.000 277 33375.86 300.50 2367.34 31.11 2010-10-04 09:09:04.000 277 33375.83 300.49 2367.37 31.11 2010-10-04 09:09:05.000 277 33375.76 300.47 2367.37 31.11 2010-10-04 09:09:06.000 277 33375.82 300.50 2367.39 31.11 2010-10-04 09:09:07.000 277 33375.80 300.43 2367.43 31.11 2010-10-04 09:09:08.000 277 33375.86 300.45 2367.35 31.11 2010-10-04 09:09:09.000 277 33375.79 300.44 2367.44 31.11 2010-10-04 09:09:10.000 277 33375.79 300.45 2367.38 31.11 2010-10-04 09:09:11.000 277 33375.85 300.51 2367.38 31.11 2010-10-04 09:09:12.000 277 33375.80 300.50 2367.29 31.11 2010-10-04 09:09:13.000 277 33375.82 300.49 2367.40 31.11 2010-10-04 09:09:14.000 277 33375.90 300.47 2367.39 31.11 2010-10-04 09:09:15.000 277 33375.83 300.49 2367.34 31.11 2010-10-04 09:09:16.000 277 33375.95 300.47 2367.44 31.11 2010-10-04 09:09:17.000 277 33375.88 300.51 2367.32 31.11 2010-10-04 09:09:18.000 277 33375.93 300.47 2367.50 31.11 2010-10-04 09:09:19.000 277 33375.86 300.49 2367.37 31.11 2010-10-04 09:09:20.000 277 33375.91 300.50 2367.38 31.11 2010-10-04 09:09:21.000 277 33375.93 300.51 2367.38 31.11 2010-10-04 09:09:22.000 277 33375.85 300.50 2367.45 31.11 2010-10-04 09:09:23.000 277 33375.96 300.52 2367.31 31.11 2010-10-04 09:09:24.000 277 33375.92 300.47 2367.31 31.11 2010-10-04 09:09:25.000 277 33375.91 300.47 2367.35 31.11 2010-10-04 09:09:26.000 277 33376.02 300.47 2367.38 31.11 2010-10-04 09:09:27.000 277 33375.94 300.50 2367.42 31.11 2010-10-04 09:09:28.000 277 33375.99 300.49 2367.39 31.11 2010-10-04 09:09:29.000 277 33376.05 300.49 2367.39 31.11 2010-10-04 09:09:30.000 277 33375.93 300.47 2367.37 31.11 2010-10-04 09:09:31.000 277 33375.94 300.48 2367.42 31.11 2010-10-04 09:09:32.000 277 33376.02 300.52 2367.34 31.11 2010-10-04 09:09:33.000 277 33376.01 300.49 2367.34 31.11 2010-10-04 09:09:34.000 277 33375.98 300.49 2367.41 31.11 2010-10-04 09:09:35.000 277 33375.96 300.47 2367.44 31.11 2010-10-04 09:09:36.000 277 33375.99 300.55 2367.40 31.11 2010-10-04 09:09:37.000 277 33375.93 300.50 2367.43 31.11 2010-10-04 09:09:38.000 277 33375.98 300.51 2367.47 31.11 2010-10-04 09:09:39.000 277 33376.00 300.53 2367.43 31.11 2010-10-04 09:09:40.000 277 33375.99 300.49 2367.42 31.11 2010-10-04 09:09:41.000 277 33376.10 300.49 2367.46 31.11 2010-10-04 09:09:42.000 277 33376.01 300.51 2367.37 31.11 2010-10-04 09:09:43.000 277 33375.97 300.51 2367.43 31.11 2010-10-04 09:09:44.000 277 33376.07 300.52 2367.42 31.11 2010-10-04 09:09:45.000 277 33376.07 300.55 2367.41 31.11 2010-10-04 09:09:46.000 277 33376.11 300.55 2367.41 31.11 2010-10-04 09:09:47.000 277 33376.07 300.50 2367.37 31.11 2010-10-04 09:09:48.000 277 33376.10 300.52 2367.40 31.11 2010-10-04 09:09:49.000 277 33376.18 300.55 2367.37 31.11 2010-10-04 09:09:50.000 277 33376.14 300.52 2367.38 31.11 2010-10-04 09:09:51.000 277 33376.14 300.52 2367.32 31.11 2010-10-04 09:09:52.000 277 33376.12 300.51 2367.30 31.11 2010-10-04 09:09:53.000 277 33376.09 300.51 2367.38 31.11 2010-10-04 09:09:54.000 277 33376.15 300.54 2367.45 31.11 2010-10-04 09:09:55.000 277 33376.18 300.53 2367.45 31.11 2010-10-04 09:09:56.000 277 33376.07 300.53 2367.50 31.11 2010-10-04 09:09:57.000 277 33376.19 300.52 2367.49 31.11 2010-10-04 09:09:58.000 277 33376.29 300.50 2367.39 31.11 2010-10-04 09:09:59.000 277 33376.21 300.50 2367.39 31.11 2010-10-04 09:10:00.000 277 33376.21 300.53 2367.37 31.11 2010-10-04 09:10:01.000 277 33376.27 300.55 2367.45 31.11 2010-10-04 09:10:02.000 277 33376.29 300.53 2367.43 31.11 2010-10-04 09:10:03.000 277 33376.30 300.54 2367.39 31.11 2010-10-04 09:10:04.000 277 33376.29 300.53 2367.38 31.11 2010-10-04 09:10:05.000 277 33376.26 300.54 2367.37 31.11 2010-10-04 09:10:06.000 277 33376.32 300.53 2367.50 31.11 2010-10-04 09:10:07.000 277 33376.31 300.53 2367.41 31.11 2010-10-04 09:10:08.000 277 33376.44 300.49 2367.43 31.11 2010-10-04 09:10:09.000 277 33376.37 300.52 2367.35 31.11 2010-10-04 09:10:10.000 277 33376.37 300.49 2367.38 31.11 2010-10-04 09:10:11.000 277 33376.46 300.53 2367.38 31.11 2010-10-04 09:10:12.000 277 33376.43 300.50 2367.41 31.11 2010-10-04 09:10:13.000 277 33376.40 300.53 2367.40 31.11 2010-10-04 09:10:14.000 277 33376.53 300.52 2367.38 31.11 2010-10-04 09:10:15.000 277 33376.43 300.50 2367.34 31.11 2010-10-04 09:10:16.000 277 33376.43 300.47 2367.31 31.11 2010-10-04 09:10:17.000 277 33376.52 300.50 2367.43 31.11 2010-10-04 09:10:18.000 277 33376.55 300.50 2367.40 31.11 2010-10-04 09:10:19.000 277 33376.54 300.55 2367.39 31.11 2010-10-04 09:10:20.000 277 33376.61 300.51 2367.35 31.11 2010-10-04 09:10:21.000 277 33376.61 300.52 2367.33 31.11 2010-10-04 09:10:22.000 277 33376.67 300.49 2367.38 31.11 2010-10-04 09:10:23.000 277 33376.71 300.53 2367.32 31.11 2010-10-04 09:10:24.000 277 33376.68 300.55 2367.29 31.11 2010-10-04 09:10:25.000 277 33376.65 300.52 2367.36 31.11 2010-10-04 09:10:26.000 277 33376.65 300.50 2367.33 31.11 2010-10-04 09:10:27.000 277 33376.67 300.51 2367.30 31.11 2010-10-04 09:10:28.000 277 33376.72 300.48 2367.27 31.11 2010-10-04 09:10:29.000 277 33376.80 300.51 2367.31 31.11 2010-10-04 09:10:30.000 277 33376.91 300.51 2367.30 31.11 2010-10-04 09:10:31.000 277 33376.85 300.54 2367.25 31.11 2010-10-04 09:10:32.000 277 33376.89 300.52 2367.28 31.11 2010-10-04 09:10:33.000 277 33376.83 300.55 2367.20 31.11 2010-10-04 09:10:34.000 277 33376.95 300.51 2367.24 31.11 2010-10-04 09:10:35.000 277 33376.94 300.50 2367.19 31.11 2010-10-04 09:10:36.000 277 33377.01 300.50 2367.28 31.11 2010-10-04 09:10:37.000 277 33377.00 300.48 2367.16 31.11 2010-10-04 09:10:38.000 277 33377.02 300.49 2367.18 31.11 2010-10-04 09:10:39.000 277 33377.04 300.50 2367.25 31.11 2010-10-04 09:10:40.000 277 33377.11 300.53 2367.29 31.11 2010-10-04 09:10:41.000 277 33377.17 300.51 2367.18 31.11 2010-10-04 09:10:42.000 277 33377.10 300.48 2367.18 31.11 2010-10-04 09:10:43.000 277 33377.14 300.50 2367.16 31.11 2010-10-04 09:10:44.000 277 33377.22 300.49 2367.20 31.11 2010-10-04 09:10:45.000 277 33377.22 300.50 2367.24 31.11 2010-10-04 09:10:46.000 277 33377.24 300.49 2367.15 31.11 2010-10-04 09:10:47.000 277 33377.27 300.46 2367.16 31.11 2010-10-04 09:10:48.000 277 33377.26 300.50 2367.17 31.11 2010-10-04 09:10:49.000 277 33377.23 300.49 2367.11 31.11 2010-10-04 09:10:50.000 277 33377.36 300.46 2367.09 31.11 2010-10-04 09:10:51.000 277 33377.35 300.46 2367.09 31.11 2010-10-04 09:10:52.000 277 33377.38 300.46 2367.09 31.11 2010-10-04 09:10:53.000 277 33377.42 300.44 2367.10 31.11 2010-10-04 09:10:54.000 277 33377.42 300.50 2367.10 31.11 2010-10-04 09:10:55.000 277 33377.48 300.44 2367.10 31.11 2010-10-04 09:10:56.000 277 33377.44 300.48 2367.10 31.11 2010-10-04 09:10:57.000 277 33377.42 300.50 2367.01 31.11 2010-10-04 09:10:58.000 277 33377.48 300.46 2367.06 31.11 2010-10-04 09:10:59.000 277 33377.50 300.49 2367.07 31.11 2010-10-04 09:11:00.000 277 33377.55 300.46 2367.02 31.11 2010-10-04 09:11:01.000 277 33377.53 300.46 2366.98 31.11 2010-10-04 09:11:02.000 277 33377.71 300.44 2367.00 31.11 2010-10-04 09:11:03.000 277 33377.66 300.47 2366.98 31.11 2010-10-04 09:11:04.000 277 33377.68 300.45 2366.91 31.11 2010-10-04 09:11:05.000 277 33377.75 300.50 2367.00 31.11 2010-10-04 09:11:06.000 277 33377.69 300.49 2367.02 31.11 2010-10-04 09:11:07.000 277 33377.73 300.47 2366.97 31.11 2010-10-04 09:11:08.000 277 33377.78 300.50 2366.93 31.11 2010-10-04 09:11:09.000 277 33377.82 300.51 2366.97 31.11 2010-10-04 09:11:10.000 277 33377.77 300.48 2366.95 31.11 2010-10-04 09:11:11.000 277 33377.81 300.50 2366.94 31.11 2010-10-04 09:11:12.000 277 33377.95 300.50 2366.94 31.11 2010-10-04 09:11:13.000 277 33377.86 300.51 2366.96 31.11 2010-10-04 09:11:14.000 277 33377.84 300.51 2366.82 31.11 2010-10-04 09:11:15.000 277 33377.84 300.48 2366.94 31.11 2010-10-04 09:11:16.000 277 33377.88 300.48 2366.88 31.11 2010-10-04 09:11:17.000 277 33377.95 300.47 2366.97 31.11 2010-10-04 09:11:18.000 277 33378.00 300.46 2366.91 31.11 2010-10-04 09:11:19.000 277 33378.00 300.51 2366.97 31.11 2010-10-04 09:11:20.000 277 33377.91 300.49 2366.89 31.11 2010-10-04 09:11:21.000 277 33377.91 300.54 2366.93 31.11 2010-10-04 09:11:22.000 277 33377.97 300.50 2366.86 31.11 2010-10-04 09:11:23.000 277 33378.09 300.50 2366.94 31.11 2010-10-04 09:11:24.000 277 33378.09 300.51 2366.85 31.11 2010-10-04 09:11:25.000 277 33378.05 300.54 2366.89 31.11 2010-10-04 09:11:26.000 277 33378.09 300.52 2366.88 31.11 2010-10-04 09:11:27.000 277 33378.13 300.53 2366.84 31.11 2010-10-04 09:11:28.000 277 33378.07 300.51 2366.91 31.11 2010-10-04 09:11:29.000 277 33378.18 300.51 2366.89 31.11 2010-10-04 09:11:30.000 277 33378.09 300.52 2366.84 31.11 2010-10-04 09:11:31.000 277 33378.13 300.48 2366.79 31.11 2010-10-04 09:11:32.000 277 33378.30 300.52 2366.91 31.11 2010-10-04 09:11:33.000 277 33378.19 300.49 2366.85 31.11 2010-10-04 09:11:34.000 277 33378.29 300.51 2366.84 31.11 2010-10-04 09:11:35.000 277 33378.33 300.54 2366.88 31.11 2010-10-04 09:11:36.000 277 33378.21 300.55 2366.91 31.11 2010-10-04 09:11:37.000 277 33378.25 300.52 2366.85 31.11 2010-10-04 09:11:38.000 277 33378.40 300.56 2366.82 31.11 2010-10-04 09:11:39.000 277 33378.32 300.54 2366.82 31.11 2010-10-04 09:11:40.000 277 33378.34 300.52 2366.82 31.11 2010-10-04 09:11:41.000 277 33378.44 300.55 2366.75 31.11 2010-10-04 09:11:42.000 277 33378.41 300.55 2366.80 31.11 2010-10-04 09:11:43.000 277 33378.41 300.54 2366.78 31.11 2010-10-04 09:11:44.000 277 33378.54 300.50 2366.84 31.11 2010-10-04 09:11:45.000 277 33378.63 300.58 2366.68 31.11 2010-10-04 09:11:46.000 277 33378.54 300.57 2366.72 31.11 2010-10-04 09:11:47.000 277 33378.65 300.56 2366.78 31.11 2010-10-04 09:11:48.000 277 33378.59 300.54 2366.78 31.11 2010-10-04 09:11:49.000 277 33378.51 300.55 2366.73 31.11 2010-10-04 09:11:50.000 277 33378.65 300.54 2366.78 31.11 2010-10-04 09:11:51.000 277 33378.69 300.59 2366.76 31.11 2010-10-04 09:11:52.000 277 33378.61 300.53 2366.74 31.11 2010-10-04 09:11:53.000 277 33378.79 300.54 2366.75 31.11 2010-10-04 09:11:54.000 277 33378.67 300.50 2366.76 31.11 2010-10-04 09:11:55.000 277 33378.72 300.53 2366.69 31.11 2010-10-04 09:11:56.000 277 33378.80 300.56 2366.69 31.11 2010-10-04 09:11:57.000 277 33378.79 300.57 2366.59 31.11 2010-10-04 09:11:58.000 277 33378.76 300.55 2366.68 31.11 2010-10-04 09:11:59.000 277 33378.80 300.58 2366.72 31.11 2010-10-04 09:12:00.000 277 33378.87 300.55 2366.64 31.11 2010-10-04 09:12:01.000 277 33378.83 300.59 2366.60 31.11 2010-10-04 09:12:02.000 277 33378.87 300.60 2366.63 31.11 2010-10-04 09:12:03.000 277 33378.94 300.60 2366.65 31.11 2010-10-04 09:12:04.000 277 33378.92 300.57 2366.58 31.11 2010-10-04 09:12:05.000 277 33378.91 300.60 2366.64 31.11 2010-10-04 09:12:06.000 277 33379.03 300.59 2366.64 31.11 2010-10-04 09:12:07.000 277 33378.99 300.57 2366.62 31.11 2010-10-04 09:12:08.000 277 33378.99 300.61 2366.59 31.11 2010-10-04 09:12:09.000 277 33379.14 300.58 2366.59 31.11 2010-10-04 09:12:10.000 277 33379.04 300.58 2366.56 31.11 2010-10-04 09:12:11.000 277 33379.06 300.59 2366.61 31.11 2010-10-04 09:12:12.000 277 33379.13 300.60 2366.65 31.11 2010-10-04 09:12:13.000 277 33379.04 300.52 2366.46 31.11 2010-10-04 09:12:14.000 277 33379.21 300.61 2366.69 31.11 2010-10-04 09:12:15.000 277 33379.14 300.58 2366.61 31.11 2010-10-04 09:12:16.000 277 33379.21 300.62 2366.64 31.11 2010-10-04 09:12:17.000 277 33379.22 300.60 2366.53 31.11 2010-10-04 09:12:18.000 277 33379.28 300.59 2366.44 31.11 2010-10-04 09:12:19.000 277 33379.24 300.55 2366.43 31.11 2010-10-04 09:12:20.000 277 33379.31 300.55 2366.59 31.11 2010-10-04 09:12:21.000 277 33379.29 300.57 2366.39 31.11 2010-10-04 09:12:22.000 277 33379.33 300.56 2366.43 31.11 2010-10-04 09:12:23.000 277 33379.38 300.60 2366.42 31.11 2010-10-04 09:12:24.000 277 33379.30 300.62 2366.49 31.11 2010-10-04 09:12:25.000 277 33379.42 300.59 2366.45 31.11 2010-10-04 09:12:26.000 277 33379.30 300.65 2366.44 31.11 2010-10-04 09:12:27.000 277 33379.33 300.58 2366.53 31.11 2010-10-04 09:12:28.000 277 33379.35 300.57 2366.50 31.11 2010-10-04 09:12:29.000 277 33379.42 300.67 2366.47 31.11 2010-10-04 09:12:30.000 277 33379.44 300.63 2366.57 31.11 2010-10-04 09:12:31.000 277 33379.39 300.61 2366.49 31.11 2010-10-04 09:12:32.000 277 33379.52 300.63 2366.53 31.11 2010-10-04 09:12:33.000 277 33379.44 300.62 2366.44 31.11 2010-10-04 09:12:34.000 277 33379.48 300.63 2366.42 31.11 2010-10-04 09:12:35.000 277 33379.43 300.63 2366.41 31.11 2010-10-04 09:12:36.000 277 33379.53 300.62 2366.40 31.11 2010-10-04 09:12:37.000 277 33379.49 300.62 2366.41 31.11 2010-10-04 09:12:38.000 277 33379.52 300.62 2366.43 31.11 2010-10-04 09:12:39.000 277 33379.56 300.65 2366.41 31.11 2010-10-04 09:12:40.000 277 33379.54 300.65 2366.45 31.11 2010-10-04 09:12:41.000 277 33379.52 300.64 2366.44 31.11 2010-10-04 09:12:42.000 277 33379.55 300.60 2366.47 31.11 2010-10-04 09:12:43.000 277 33379.62 300.62 2366.38 31.11 2010-10-04 09:12:44.000 277 33379.57 300.67 2366.38 31.11 2010-10-04 09:12:45.000 277 33379.60 300.63 2366.48 31.11 2010-10-04 09:12:46.000 277 33379.56 300.64 2366.44 31.11 2010-10-04 09:12:47.000 277 33379.65 300.63 2366.47 31.11 2010-10-04 09:12:48.000 277 33379.65 300.66 2366.45 31.11 2010-10-04 09:12:49.000 277 33379.58 300.63 2366.40 31.11 2010-10-04 09:12:50.000 277 33379.74 300.66 2366.43 31.11 2010-10-04 09:12:51.000 277 33379.63 300.62 2366.29 31.11 2010-10-04 09:12:52.000 277 33379.68 300.62 2366.39 31.11 2010-10-04 09:12:53.000 277 33379.77 300.62 2366.40 31.11 2010-10-04 09:12:54.000 277 33379.77 300.60 2366.38 31.11 2010-10-04 09:12:55.000 277 33379.77 300.59 2366.39 31.11 2010-10-04 09:12:56.000 277 33379.78 300.57 2366.39 31.11 2010-10-04 09:12:57.000 277 33379.83 300.60 2366.38 31.11 2010-10-04 09:12:58.000 277 33379.78 300.57 2366.36 31.11 2010-10-04 09:12:59.000 277 33379.94 300.64 2366.38 31.11 2010-10-04 09:13:00.000 277 33379.93 300.61 2366.36 31.11 2010-10-04 09:13:01.000 277 33379.94 300.63 2366.33 31.11 2010-10-04 09:13:02.000 277 33379.86 300.60 2366.32 31.11 2010-10-04 09:13:03.000 277 33379.89 300.59 2366.37 31.11 2010-10-04 09:13:04.000 277 33379.98 300.60 2366.33 31.11 2010-10-04 09:13:05.000 277 33379.98 300.62 2366.38 31.11 2010-10-04 09:13:06.000 277 33380.02 300.61 2366.32 31.11 2010-10-04 09:13:07.000 277 33379.98 300.66 2366.35 31.11 2010-10-04 09:13:08.000 277 33380.05 300.64 2366.33 31.11 2010-10-04 09:13:09.000 277 33380.04 300.61 2366.32 31.11 2010-10-04 09:13:10.000 277 33380.05 300.62 2366.32 31.11 2010-10-04 09:13:11.000 277 33380.05 300.59 2366.28 31.11 2010-10-04 09:13:12.000 277 33380.10 300.59 2366.38 31.11 2010-10-04 09:13:13.000 277 33380.00 300.61 2366.30 31.11 2010-10-04 09:13:14.000 277 33380.15 300.65 2366.33 31.11 2010-10-04 09:13:15.000 277 33380.24 300.64 2366.24 31.11 2010-10-04 09:13:16.000 277 33380.14 300.60 2366.26 31.11 2010-10-04 09:13:17.000 277 33380.19 300.65 2366.26 31.11 2010-10-04 09:13:18.000 277 33380.15 300.64 2366.27 31.11 2010-10-04 09:13:19.000 277 33380.19 300.66 2366.24 31.11 2010-10-04 09:13:20.000 277 33380.13 300.66 2366.36 31.11 2010-10-04 09:13:21.000 277 33380.21 300.64 2366.29 31.11 2010-10-04 09:13:22.000 277 33380.17 300.66 2366.30 31.11 2010-10-04 09:13:23.000 277 33380.25 300.66 2366.24 31.11 2010-10-04 09:13:24.000 277 33380.32 300.69 2366.20 31.11 2010-10-04 09:13:25.000 277 33380.24 300.65 2366.29 31.11 2010-10-04 09:13:26.000 277 33380.26 300.62 2366.27 31.11 2010-10-04 09:13:27.000 277 33380.28 300.69 2366.31 31.11 2010-10-04 09:13:28.000 277 33380.20 300.69 2366.28 31.11 2010-10-04 09:13:29.000 277 33380.29 300.69 2366.26 31.11 2010-10-04 09:13:30.000 277 33380.26 300.67 2366.29 31.11 2010-10-04 09:13:31.000 277 33380.30 300.69 2366.23 31.11 2010-10-04 09:13:32.000 277 33380.35 300.69 2366.22 31.11 2010-10-04 09:13:33.000 277 33380.35 300.65 2366.22 31.11 2010-10-04 09:13:34.000 277 33380.30 300.72 2366.24 31.11 2010-10-04 09:13:35.000 277 33380.33 300.71 2366.35 31.11 2010-10-04 09:13:36.000 277 33380.32 300.76 2366.22 31.11 2010-10-04 09:13:37.000 277 33380.27 300.71 2366.32 31.11 2010-10-04 09:13:38.000 277 33380.35 300.75 2366.20 31.11 2010-10-04 09:13:39.000 277 33380.30 300.75 2366.29 31.11 2010-10-04 09:13:40.000 277 33380.25 300.71 2366.24 31.11 2010-10-04 09:13:41.000 277 33380.32 300.74 2366.27 31.11 2010-10-04 09:13:42.000 277 33380.48 300.74 2366.28 31.11 2010-10-04 09:13:43.000 277 33380.33 300.70 2366.23 31.11 2010-10-04 09:13:44.000 277 33380.48 300.71 2366.24 31.11 2010-10-04 09:13:45.000 277 33380.45 300.71 2366.26 31.11 2010-10-04 09:13:46.000 277 33380.38 300.72 2366.22 31.11 2010-10-04 09:13:47.000 277 33380.39 300.66 2366.25 31.11 2010-10-04 09:13:48.000 277 33380.49 300.71 2366.30 31.11 2010-10-04 09:13:49.000 277 33380.51 300.72 2366.30 31.11 2010-10-04 09:13:50.000 277 33380.51 300.72 2366.20 31.11 2010-10-04 09:13:51.000 277 33380.57 300.75 2366.29 31.11 2010-10-04 09:13:52.000 277 33380.49 300.75 2366.29 31.11 2010-10-04 09:13:53.000 277 33380.54 300.75 2366.20 31.11 2010-10-04 09:13:54.000 277 33380.51 300.72 2366.28 31.11 2010-10-04 09:13:55.000 277 33380.50 300.72 2366.28 31.11 2010-10-04 09:13:56.000 277 33380.65 300.69 2366.24 31.11 2010-10-04 09:13:57.000 277 33380.51 300.75 2366.26 31.11 2010-10-04 09:13:58.000 277 33380.55 300.76 2366.24 31.11 2010-10-04 09:13:59.000 277 33380.55 300.78 2366.28 31.11 2010-10-04 09:14:00.000 277 33380.61 300.70 2366.20 31.11 2010-10-04 09:14:01.000 277 33380.64 300.76 2366.30 31.11 2010-10-04 09:14:02.000 277 33380.61 300.65 2366.30 31.11 2010-10-04 09:14:03.000 277 33380.73 300.75 2366.27 31.11 2010-10-04 09:14:04.000 277 33380.61 300.73 2366.21 31.11 2010-10-04 09:14:05.000 277 33380.68 300.71 2366.30 31.11 2010-10-04 09:14:06.000 277 33380.70 300.74 2366.24 31.11 2010-10-04 09:14:07.000 277 33380.64 300.72 2366.11 31.11 2010-10-04 09:14:08.000 277 33380.64 300.74 2366.20 31.11 2010-10-04 09:14:09.000 277 33380.71 300.72 2366.20 31.11 2010-10-04 09:14:10.000 277 33380.64 300.71 2366.17 31.11 2010-10-04 09:14:11.000 277 33380.77 300.74 2366.16 31.11 2010-10-04 09:14:12.000 277 33380.82 300.73 2366.14 31.11 2010-10-04 09:14:13.000 277 33380.84 300.72 2366.20 31.11 2010-10-04 09:14:14.000 277 33380.88 300.73 2366.16 31.11 2010-10-04 09:14:15.000 277 33380.75 300.74 2366.22 31.11 2010-10-04 09:14:16.000 277 33380.84 300.72 2366.16 31.11 2010-10-04 09:14:17.000 277 33380.86 300.77 2366.21 31.11 2010-10-04 09:14:18.000 277 33380.81 300.73 2366.15 31.11 2010-10-04 09:14:19.000 277 33380.85 300.71 2366.24 31.11 2010-10-04 09:14:20.000 277 33380.92 300.73 2366.17 31.11 2010-10-04 09:14:21.000 277 33380.94 300.76 2366.19 31.11 2010-10-04 09:14:22.000 277 33380.98 300.74 2366.20 31.11 2010-10-04 09:14:23.000 277 33380.88 300.76 2366.18 31.11 2010-10-04 09:14:24.000 277 33380.98 300.73 2366.22 31.11 2010-10-04 09:14:25.000 277 33380.90 300.77 2366.24 31.11 2010-10-04 09:14:26.000 277 33380.95 300.77 2366.19 31.11 2010-10-04 09:14:27.000 277 33380.83 300.74 2366.17 31.11 2010-10-04 09:14:28.000 277 33380.84 300.71 2366.18 31.11 2010-10-04 09:14:29.000 277 33380.81 300.79 2366.20 31.11 2010-10-04 09:14:30.000 277 33380.97 300.77 2366.23 31.11 2010-10-04 09:14:31.000 277 33380.89 300.75 2366.24 31.11 2010-10-04 09:14:32.000 277 33381.05 300.77 2366.28 31.11 2010-10-04 09:14:33.000 277 33380.99 300.76 2366.19 31.11 2010-10-04 09:14:34.000 277 33380.93 300.78 2366.18 31.11 2010-10-04 09:14:35.000 277 33380.93 300.76 2366.16 31.11 2010-10-04 09:14:36.000 277 33380.92 300.79 2366.19 31.11 2010-10-04 09:14:37.000 277 33380.96 300.75 2366.13 31.11 2010-10-04 09:14:38.000 277 33380.93 300.80 2366.23 31.11 2010-10-04 09:14:39.000 277 33381.02 300.84 2366.22 31.11 2010-10-04 09:14:40.000 277 33380.87 300.78 2366.20 31.11 2010-10-04 09:14:41.000 277 33380.93 300.83 2366.20 31.11 2010-10-04 09:14:42.000 277 33380.95 300.81 2366.24 31.11 2010-10-04 09:14:43.000 277 33380.92 300.80 2366.20 31.11 2010-10-04 09:14:44.000 277 33381.05 300.83 2366.19 31.11 2010-10-04 09:14:45.000 277 33381.10 300.81 2366.22 31.11 2010-10-04 09:14:46.000 277 33381.00 300.83 2366.22 31.11 2010-10-04 09:14:47.000 277 33380.98 300.84 2366.16 31.11 2010-10-04 09:14:48.000 277 33381.04 300.84 2366.24 31.11 2010-10-04 09:14:49.000 277 33380.98 300.85 2366.16 31.11 2010-10-04 09:14:50.000 277 33381.23 300.88 2366.27 31.11 2010-10-04 09:14:51.000 277 33380.99 300.86 2366.13 31.11 2010-10-04 09:14:52.000 277 33381.08 300.83 2366.17 31.11 2010-10-04 09:14:53.000 277 33381.04 300.87 2366.26 31.11 2010-10-04 09:14:54.000 277 33381.03 300.89 2366.28 31.11 2010-10-04 09:14:55.000 277 33381.03 300.87 2366.19 31.11 2010-10-04 09:14:56.000 277 33381.09 300.85 2366.26 31.11 2010-10-04 09:14:57.000 277 33381.09 300.93 2366.24 31.11 2010-10-04 09:14:58.000 277 33381.09 300.86 2366.22 31.11 2010-10-04 09:14:59.000 277 33381.11 300.91 2366.25 31.11 2010-10-04 09:15:00.000 277 33381.09 300.93 2366.24 31.11 2010-10-04 09:15:01.000 277 33381.11 300.92 2366.26 31.11 2010-10-04 09:15:02.000 277 33381.08 300.88 2366.28 31.11 2010-10-04 09:15:03.000 277 33381.08 300.90 2366.26 31.11 2010-10-04 09:15:04.000 277 33381.10 300.89 2366.19 31.11 2010-10-04 09:15:05.000 277 33381.15 300.90 2366.31 31.11 2010-10-04 09:15:06.000 277 33381.08 300.97 2366.30 31.11 2010-10-04 09:15:07.000 277 33381.18 300.89 2366.22 31.11 2010-10-04 09:15:08.000 277 33381.18 300.89 2366.26 31.11 2010-10-04 09:15:09.000 277 33381.13 300.92 2366.29 31.11 2010-10-04 09:15:10.000 277 33381.17 300.89 2366.26 31.11 2010-10-04 09:15:11.000 277 33381.14 300.94 2366.24 31.11 2010-10-04 09:15:12.000 277 33381.17 300.94 2366.35 31.11 2010-10-04 09:15:13.000 277 33381.18 300.94 2366.34 31.11 2010-10-04 09:15:14.000 277 33381.18 300.93 2366.32 31.11 2010-10-04 09:15:15.000 277 33381.23 300.93 2366.31 31.11 2010-10-04 09:15:16.000 277 33381.19 300.98 2366.35 31.11 2010-10-04 09:15:17.000 277 33381.23 300.95 2366.30 31.11 2010-10-04 09:15:18.000 277 33381.19 300.95 2366.34 31.11 2010-10-04 09:15:19.000 277 33381.23 300.93 2366.32 31.11 2010-10-04 09:15:20.000 277 33381.37 300.90 2366.30 31.11 2010-10-04 09:15:21.000 277 33381.24 300.87 2366.36 31.11 2010-10-04 09:15:22.000 277 33381.27 300.92 2366.30 31.11 2010-10-04 09:15:23.000 277 33381.37 300.93 2366.29 31.11 2010-10-04 09:15:24.000 277 33381.33 300.92 2366.27 31.11 2010-10-04 09:15:25.000 277 33381.35 300.89 2366.29 31.11 2010-10-04 09:15:26.000 277 33381.43 300.88 2366.35 31.11 2010-10-04 09:15:27.000 277 33381.46 300.88 2366.31 31.11 2010-10-04 09:15:28.000 277 33381.42 300.92 2366.23 31.11 2010-10-04 09:15:29.000 277 33381.51 300.92 2366.39 31.11 2010-10-04 09:15:30.000 277 33381.54 300.90 2366.24 31.11 2010-10-04 09:15:31.000 277 33381.44 300.88 2366.21 31.11 2010-10-04 09:15:32.000 277 33381.49 300.87 2366.26 31.11 2010-10-04 09:15:33.000 277 33381.64 300.86 2366.29 31.11 2010-10-04 09:15:34.000 277 33381.62 300.87 2366.24 31.11 2010-10-04 09:15:35.000 277 33381.57 300.87 2366.27 31.11 2010-10-04 09:15:36.000 277 33381.63 300.91 2366.19 31.11 2010-10-04 09:15:37.000 277 33381.66 300.84 2366.14 31.11 2010-10-04 09:15:38.000 277 33381.81 300.90 2366.19 31.11 2010-10-04 09:15:39.000 277 33381.71 300.93 2366.14 31.11 2010-10-04 09:15:40.000 277 33381.71 300.90 2366.13 31.11 2010-10-04 09:15:41.000 277 33381.78 300.89 2366.14 31.11 2010-10-04 09:15:42.000 277 33381.80 300.89 2366.09 31.11 2010-10-04 09:15:43.000 277 33381.72 300.87 2366.24 31.11 2010-10-04 09:15:44.000 277 33381.85 300.90 2366.14 31.11 2010-10-04 09:15:45.000 277 33381.88 300.93 2366.12 31.11 2010-10-04 09:15:46.000 277 33381.76 300.90 2366.13 31.11 2010-10-04 09:15:47.000 277 33381.82 300.94 2366.15 31.11 2010-10-04 09:15:48.000 277 33381.83 300.93 2366.22 31.11 2010-10-04 09:15:49.000 277 33381.88 300.89 2366.08 31.11 2010-10-04 09:15:50.000 277 33381.95 300.92 2366.16 31.11 2010-10-04 09:15:51.000 277 33381.95 300.91 2366.18 31.11 2010-10-04 09:15:52.000 277 33381.85 300.89 2366.16 31.11 2010-10-04 09:15:53.000 277 33381.97 300.94 2366.09 31.11 2010-10-04 09:15:54.000 277 33382.00 300.96 2366.14 31.11 2010-10-04 09:15:55.000 277 33382.09 300.91 2366.05 31.11 2010-10-04 09:15:56.000 277 33382.00 300.95 2366.11 31.11 2010-10-04 09:15:57.000 277 33382.01 300.88 2366.05 31.11 2010-10-04 09:15:58.000 277 33381.94 300.87 2366.15 31.11 2010-10-04 09:15:59.000 277 33382.03 300.88 2366.16 31.11 2010-10-04 09:16:00.000 277 33382.14 300.87 2366.14 31.11 2010-10-04 09:16:01.000 277 33382.05 300.87 2366.05 31.11 2010-10-04 09:16:02.000 277 33382.29 300.88 2366.11 31.11 2010-10-04 09:16:03.000 277 33382.19 300.84 2366.15 31.11 2010-10-04 09:16:04.000 277 33382.11 300.81 2366.05 31.11 2010-10-04 09:16:05.000 277 33382.26 300.88 2366.11 31.11 2010-10-04 09:16:06.000 277 33382.24 300.90 2366.14 31.11 2010-10-04 09:16:07.000 277 33382.25 300.83 2366.03 31.11 2010-10-04 09:16:08.000 277 33382.29 300.91 2366.06 31.11 2010-10-04 09:16:09.000 277 33382.26 300.86 2366.12 31.11 2010-10-04 09:16:10.000 277 33382.38 300.87 2366.08 31.11 2010-10-04 09:16:11.000 277 33382.23 300.86 2366.04 31.11 2010-10-04 09:16:12.000 277 33382.33 300.89 2366.01 31.11 2010-10-04 09:16:13.000 277 33382.33 300.87 2366.11 31.11 2010-10-04 09:16:14.000 277 33382.35 300.90 2365.98 31.11 2010-10-04 09:16:15.000 277 33382.39 300.88 2366.01 31.11 2010-10-04 09:16:16.000 277 33382.35 300.90 2365.99 31.11 2010-10-04 09:16:17.000 277 33382.33 300.90 2365.99 31.11 2010-10-04 09:16:18.000 277 33382.29 300.90 2365.95 31.11 2010-10-04 09:16:19.000 277 33382.41 300.98 2365.96 31.11 2010-10-04 09:16:20.000 277 33382.38 300.90 2365.92 31.11 2010-10-04 09:16:21.000 277 33382.46 300.94 2365.89 31.11 2010-10-04 09:16:22.000 277 33382.45 300.92 2365.89 31.11 2010-10-04 09:16:23.000 277 33382.38 300.92 2365.84 31.11 2010-10-04 09:16:24.000 277 33382.47 300.94 2365.95 31.11 2010-10-04 09:16:25.000 277 33382.41 300.94 2365.93 31.11 2010-10-04 09:16:26.000 277 33382.39 300.93 2365.90 31.11 2010-10-04 09:16:27.000 277 33382.44 300.97 2365.91 31.11 2010-10-04 09:16:28.000 277 33382.53 300.93 2366.00 31.11 2010-10-04 09:16:29.000 277 33382.40 300.92 2365.94 31.11 2010-10-04 09:16:30.000 277 33382.41 300.96 2365.94 31.11 2010-10-04 09:16:31.000 277 33382.44 300.98 2366.02 31.11 2010-10-04 09:16:32.000 277 33382.41 300.95 2365.93 31.11 2010-10-04 09:16:33.000 277 33382.37 301.00 2366.01 31.11 2010-10-04 09:16:34.000 277 33382.47 301.01 2365.92 31.11 2010-10-04 09:16:35.000 277 33382.50 301.00 2365.93 31.11 2010-10-04 09:16:36.000 277 33382.39 300.99 2366.04 31.11 2010-10-04 09:16:37.000 277 33382.47 301.02 2365.96 31.11 2010-10-04 09:16:38.000 277 33382.35 301.07 2365.99 31.11 2010-10-04 09:16:39.000 277 33382.44 300.98 2365.91 31.11 2010-10-04 09:16:40.000 277 33382.35 301.09 2366.01 31.11 2010-10-04 09:16:41.000 277 33382.44 301.09 2365.91 31.11 2010-10-04 09:16:42.000 277 33382.53 301.03 2365.95 31.11 2010-10-04 09:16:43.000 277 33382.47 301.06 2365.98 31.11 2010-10-04 09:16:44.000 277 33382.51 301.02 2365.88 31.11 2010-10-04 09:16:45.000 277 33382.58 301.06 2366.01 31.11 2010-10-04 09:16:46.000 277 33382.48 301.05 2365.98 31.11 2010-10-04 09:16:47.000 277 33382.51 301.03 2365.94 31.11 2010-10-04 09:16:48.000 277 33382.54 301.08 2366.02 31.11 2010-10-04 09:16:49.000 277 33382.48 301.11 2366.04 31.11 2010-10-04 09:16:50.000 277 33382.54 301.06 2366.04 31.11 2010-10-04 09:16:51.000 277 33382.48 301.04 2366.00 31.11 2010-10-04 09:16:52.000 277 33382.49 301.11 2366.03 31.11 2010-10-04 09:16:53.000 277 33382.49 301.10 2365.93 31.11 2010-10-04 09:16:54.000 277 33382.61 301.10 2366.03 31.11 2010-10-04 09:16:55.000 277 33382.58 301.09 2365.93 31.11 2010-10-04 09:16:56.000 277 33382.60 301.06 2365.93 31.11 2010-10-04 09:16:57.000 277 33382.60 301.07 2365.91 31.11 2010-10-04 09:16:58.000 277 33382.72 301.14 2365.98 31.11 2010-10-04 09:16:59.000 277 33382.60 301.13 2365.97 31.11 2010-10-04 09:17:00.000 277 33382.58 301.10 2365.98 31.11 2010-10-04 09:17:01.000 277 33382.72 301.15 2365.95 31.11 2010-10-04 09:17:02.000 277 33382.58 301.09 2365.98 31.11 2010-10-04 09:17:03.000 277 33382.68 301.12 2366.01 31.11 2010-10-04 09:17:04.000 277 33382.70 301.11 2365.89 31.11 2010-10-04 09:17:05.000 277 33382.78 301.07 2365.95 31.11 2010-10-04 09:17:06.000 277 33382.68 301.11 2365.97 31.11 2010-10-04 09:17:07.000 277 33382.66 301.09 2366.07 31.11 2010-10-04 09:17:08.000 277 33382.58 301.13 2365.98 31.11 2010-10-04 09:17:09.000 277 33382.59 301.12 2365.97 31.11 2010-10-04 09:17:10.000 277 33382.74 301.14 2366.05 31.11 2010-10-04 09:17:11.000 277 33382.74 301.13 2366.00 31.11 2010-10-04 09:17:12.000 277 33382.77 301.11 2365.89 31.11 2010-10-04 09:17:13.000 277 33382.65 301.17 2365.99 31.11 2010-10-04 09:17:14.000 277 33382.67 301.11 2366.04 31.11 2010-10-04 09:17:15.000 277 33382.85 301.17 2366.03 31.11 2010-10-04 09:17:16.000 277 33382.61 301.11 2365.96 31.11 2010-10-04 09:17:17.000 277 33382.62 301.13 2365.92 31.11 2010-10-04 09:17:18.000 277 33382.73 301.12 2366.05 31.11 2010-10-04 09:17:19.000 277 33382.69 301.12 2366.05 31.11 2010-10-04 09:17:20.000 277 33382.68 301.14 2365.92 31.11 2010-10-04 09:17:21.000 277 33382.73 301.12 2366.04 31.11 2010-10-04 09:17:22.000 277 33382.75 301.13 2366.05 31.11 2010-10-04 09:17:23.000 277 33382.77 301.15 2365.98 31.11 2010-10-04 09:17:24.000 277 33382.76 301.13 2365.95 31.11 2010-10-04 09:17:25.000 277 33382.71 301.17 2365.98 31.11 2010-10-04 09:17:26.000 277 33382.64 301.15 2365.98 31.11 2010-10-04 09:17:27.000 277 33382.78 301.14 2366.04 31.11 2010-10-04 09:17:28.000 277 33382.69 301.18 2366.08 31.11 2010-10-04 09:17:29.000 277 33382.76 301.18 2366.05 31.11 2010-10-04 09:17:30.000 277 33382.81 301.14 2366.03 31.11 2010-10-04 09:17:31.000 277 33382.81 301.13 2365.98 31.11 2010-10-04 09:17:32.000 277 33382.73 301.18 2365.97 31.11 2010-10-04 09:17:33.000 277 33382.87 301.19 2365.98 31.11 2010-10-04 09:17:34.000 277 33382.70 301.23 2365.92 31.11 2010-10-04 09:17:35.000 277 33382.67 301.19 2366.01 31.11 2010-10-04 09:17:36.000 277 33382.78 301.14 2366.10 31.11 2010-10-04 09:17:37.000 277 33382.87 301.22 2366.04 31.11 2010-10-04 09:17:38.000 277 33382.82 301.14 2366.10 31.11 2010-10-04 09:17:39.000 277 33382.92 301.20 2366.13 31.11 2010-10-04 09:17:40.000 277 33382.81 301.14 2365.98 31.11 2010-10-04 09:17:41.000 277 33382.79 301.15 2365.98 31.11 2010-10-04 09:17:42.000 277 33382.85 301.12 2366.04 31.11 2010-10-04 09:17:43.000 277 33382.76 301.17 2366.02 31.11 2010-10-04 09:17:44.000 277 33382.74 301.17 2366.08 31.11 2010-10-04 09:17:45.000 277 33382.76 301.23 2365.97 31.11 2010-10-04 09:17:46.000 277 33382.93 301.19 2365.98 31.11 2010-10-04 09:17:47.000 277 33382.81 301.20 2366.04 31.11 2010-10-04 09:17:48.000 277 33382.80 301.20 2365.99 31.11 2010-10-04 09:17:49.000 277 33382.86 301.19 2366.14 31.11 2010-10-04 09:17:50.000 277 33382.82 301.22 2366.10 31.11 2010-10-04 09:17:51.000 277 33382.82 301.19 2366.09 31.11 2010-10-04 09:17:52.000 277 33382.86 301.20 2366.09 31.11 2010-10-04 09:17:53.000 277 33382.79 301.18 2366.09 31.11 2010-10-04 09:17:54.000 277 33382.87 301.18 2366.00 31.11 2010-10-04 09:17:55.000 277 33382.84 301.23 2366.08 31.11 2010-10-04 09:17:56.000 277 33382.79 301.23 2366.01 31.11 2010-10-04 09:17:57.000 277 33382.90 301.20 2366.09 31.11 2010-10-04 09:17:58.000 277 33382.83 301.25 2366.09 31.11 2010-10-04 09:17:59.000 277 33382.81 301.23 2366.08 31.11 2010-10-04 09:18:00.000 277 33382.86 301.20 2366.10 31.11 2010-10-04 09:18:01.000 277 33382.84 301.20 2366.07 31.11 2010-10-04 09:18:02.000 277 33382.88 301.22 2366.03 31.11 2010-10-04 09:18:03.000 277 33382.82 301.23 2366.22 31.11 2010-10-04 09:18:04.000 277 33382.82 301.20 2366.15 31.11 2010-10-04 09:18:05.000 277 33382.87 301.23 2366.11 31.11 2010-10-04 09:18:06.000 277 33382.90 301.26 2366.14 31.11 2010-10-04 09:18:07.000 277 33382.84 301.23 2366.16 31.11 2010-10-04 09:18:08.000 277 33382.79 301.23 2366.13 31.11 2010-10-04 09:18:09.000 277 33382.88 301.23 2366.16 31.11 2010-10-04 09:18:10.000 277 33383.01 301.22 2366.18 31.11 2010-10-04 09:18:11.000 277 33382.97 301.19 2366.19 31.11 2010-10-04 09:18:12.000 277 33382.97 301.25 2366.17 31.11 2010-10-04 09:18:13.000 277 33383.03 301.24 2366.19 31.11 2010-10-04 09:18:14.000 277 33383.01 301.19 2366.24 31.11 2010-10-04 09:18:15.000 277 33383.00 301.20 2366.23 31.11 2010-10-04 09:18:16.000 277 33383.07 301.27 2366.17 31.11 2010-10-04 09:18:17.000 277 33383.03 301.21 2366.17 31.11 2010-10-04 09:18:18.000 277 33383.01 301.22 2366.15 31.11 2010-10-04 09:18:19.000 277 33383.09 301.18 2366.14 31.11 2010-10-04 09:18:20.000 277 33383.09 301.24 2366.17 31.11 2010-10-04 09:18:21.000 277 33383.17 301.17 2366.16 31.11 2010-10-04 09:18:22.000 277 33383.13 301.21 2366.14 31.11 2010-10-04 09:18:23.000 277 33383.24 301.20 2366.19 31.11 2010-10-04 09:18:24.000 277 33383.30 301.18 2366.14 31.11 2010-10-04 09:18:25.000 277 33383.27 301.21 2366.08 31.11 2010-10-04 09:18:26.000 277 33383.31 301.16 2366.15 31.11 2010-10-04 09:18:27.000 277 33383.22 301.13 2366.11 31.11 2010-10-04 09:18:28.000 277 33383.24 301.19 2366.19 31.11 2010-10-04 09:18:29.000 277 33383.28 301.18 2366.16 31.11 2010-10-04 09:18:30.000 277 33383.38 301.19 2366.15 31.11 2010-10-04 09:18:31.000 277 33383.50 301.15 2366.12 31.11 2010-10-04 09:18:32.000 277 33383.46 301.14 2366.05 31.11 2010-10-04 09:18:33.000 277 33383.53 301.17 2366.08 31.11 2010-10-04 09:18:34.000 277 33383.51 301.13 2366.16 31.11 2010-10-04 09:18:35.000 277 33383.47 301.11 2366.16 31.11 2010-10-04 09:18:36.000 277 33383.54 301.15 2366.08 31.11 2010-10-04 09:18:37.000 277 33383.61 301.11 2366.08 31.11 2010-10-04 09:18:38.000 277 33383.66 301.14 2366.05 31.11 2010-10-04 09:18:39.000 277 33383.64 301.11 2366.12 31.11 2010-10-04 09:18:40.000 277 33383.71 301.12 2366.05 31.11 2010-10-04 09:18:41.000 277 33383.64 301.12 2366.05 31.11 2010-10-04 09:18:42.000 277 33383.75 301.14 2366.10 31.11 2010-10-04 09:18:43.000 277 33383.82 301.14 2366.01 31.11 2010-10-04 09:18:44.000 277 33383.81 301.08 2366.04 31.11 2010-10-04 09:18:45.000 277 33383.82 301.05 2365.98 31.11 2010-10-04 09:18:46.000 277 33383.81 301.11 2365.97 31.11 2010-10-04 09:18:47.000 277 33383.93 301.09 2365.95 31.11 2010-10-04 09:18:48.000 277 33383.91 301.09 2365.91 31.11 2010-10-04 09:18:49.000 277 33384.01 301.08 2365.98 31.11 2010-10-04 09:18:50.000 277 33384.04 301.12 2365.96 31.11 2010-10-04 09:18:51.000 277 33383.96 301.09 2365.92 31.11 2010-10-04 09:18:52.000 277 33383.97 301.04 2365.90 31.11 2010-10-04 09:18:53.000 277 33384.04 301.04 2365.88 31.11 2010-10-04 09:18:54.000 277 33384.05 301.04 2365.89 31.11 2010-10-04 09:18:55.000 277 33384.05 301.06 2365.85 31.11 2010-10-04 09:18:56.000 277 33384.08 301.06 2365.95 31.11 2010-10-04 09:18:57.000 277 33384.17 301.09 2365.91 31.11 2010-10-04 09:18:58.000 277 33384.15 301.06 2365.88 31.11 2010-10-04 09:18:59.000 277 33384.12 301.04 2365.87 31.11 2010-10-04 09:19:00.000 277 33384.13 301.07 2365.91 31.11 2010-10-04 09:19:01.000 277 33384.21 301.09 2365.80 31.11 2010-10-04 09:19:02.000 277 33384.11 301.07 2365.83 31.11 2010-10-04 09:19:03.000 277 33384.16 301.06 2365.83 31.11 2010-10-04 09:19:04.000 277 33384.17 301.07 2365.85 31.11 2010-10-04 09:19:05.000 277 33384.19 301.06 2365.80 31.11 2010-10-04 09:19:06.000 277 33384.31 301.08 2365.79 31.11 2010-10-04 09:19:07.000 277 33384.27 301.09 2365.72 31.11 2010-10-04 09:19:08.000 277 33384.28 301.08 2365.79 31.11 2010-10-04 09:19:09.000 277 33384.23 301.06 2365.76 31.11 2010-10-04 09:19:10.000 277 33384.29 301.06 2365.74 31.11 2010-10-04 09:19:11.000 277 33384.35 301.05 2365.77 31.11 2010-10-04 09:19:12.000 277 33384.41 301.10 2365.72 31.11 2010-10-04 09:19:13.000 277 33384.39 301.08 2365.66 31.11 2010-10-04 09:19:14.000 277 33384.37 301.09 2365.72 31.11 2010-10-04 09:19:15.000 277 33384.44 301.11 2365.76 31.11 2010-10-04 09:19:16.000 277 33384.42 301.07 2365.69 31.11 2010-10-04 09:19:17.000 277 33384.37 301.12 2365.74 31.11 2010-10-04 09:19:18.000 277 33384.49 301.11 2365.68 31.11 2010-10-04 09:19:19.000 277 33384.49 301.10 2365.76 31.11 2010-10-04 09:19:20.000 277 33384.47 301.12 2365.74 31.11 2010-10-04 09:19:21.000 277 33384.53 301.13 2365.76 31.11 2010-10-04 09:19:22.000 277 33384.50 301.13 2365.72 31.11 2010-10-04 09:19:23.000 277 33384.50 301.09 2365.67 31.11 2010-10-04 09:19:24.000 277 33384.53 301.11 2365.70 31.11 2010-10-04 09:19:25.000 277 33384.66 301.07 2365.68 31.11 2010-10-04 09:19:26.000 277 33384.62 301.10 2365.61 31.11 2010-10-04 09:19:27.000 277 33384.62 301.13 2365.68 31.11 2010-10-04 09:19:28.000 277 33384.64 301.10 2365.64 31.11 2010-10-04 09:19:29.000 277 33384.67 301.12 2365.57 31.11 2010-10-04 09:19:30.000 277 33384.74 301.14 2365.57 31.11 2010-10-04 09:19:31.000 277 33384.69 301.15 2365.61 31.11 2010-10-04 09:19:32.000 277 33384.79 301.13 2365.59 31.11 2010-10-04 09:19:33.000 277 33384.66 301.16 2365.67 31.11 2010-10-04 09:19:34.000 277 33384.76 301.11 2365.72 31.11 2010-10-04 09:19:35.000 277 33384.72 301.13 2365.67 31.11 2010-10-04 09:19:36.000 277 33384.81 301.12 2365.68 31.11 2010-10-04 09:19:37.000 277 33384.82 301.13 2365.68 31.11 2010-10-04 09:19:38.000 277 33384.86 301.10 2365.64 31.11 2010-10-04 09:19:39.000 277 33384.93 301.16 2365.61 31.11 2010-10-04 09:19:40.000 277 33385.04 301.08 2365.64 31.11 2010-10-04 09:19:41.000 277 33384.87 301.09 2365.63 31.11 2010-10-04 09:19:42.000 277 33384.96 301.11 2365.58 31.11 2010-10-04 09:19:43.000 277 33385.00 301.14 2365.62 31.11 2010-10-04 09:19:44.000 277 33384.99 301.11 2365.63 31.11 2010-10-04 09:19:45.000 277 33384.96 301.11 2365.59 31.11 2010-10-04 09:19:46.000 277 33385.12 301.12 2365.57 31.11 2010-10-04 09:19:47.000 277 33385.00 301.10 2365.57 31.11 2010-10-04 09:19:48.000 277 33384.98 301.14 2365.60 31.11 2010-10-04 09:19:49.000 277 33385.07 301.10 2365.60 31.11 2010-10-04 09:19:50.000 277 33385.15 301.10 2365.51 31.11 2010-10-04 09:19:51.000 277 33385.06 301.10 2365.56 31.11 2010-10-04 09:19:52.000 277 33385.08 301.13 2365.50 31.11 2010-10-04 09:19:53.000 277 33385.12 301.09 2365.45 31.11 2010-10-04 09:19:54.000 277 33385.14 301.15 2365.52 31.11 2010-10-04 09:19:55.000 277 33385.10 301.14 2365.53 31.11 2010-10-04 09:19:56.000 277 33385.07 301.12 2365.55 31.11 2010-10-04 09:19:57.000 277 33385.22 301.17 2365.39 31.11 2010-10-04 09:19:58.000 277 33385.17 301.21 2365.55 31.11 2010-10-04 09:19:59.000 277 33385.15 301.15 2365.51 31.11 2010-10-04 09:20:00.000 277 33385.17 301.14 2365.54 31.11 2010-10-04 09:20:01.000 277 33385.14 301.14 2365.49 31.11 2010-10-04 09:20:02.000 277 33385.22 301.13 2365.49 31.11 2010-10-04 09:20:03.000 277 33385.23 301.19 2365.46 31.11 2010-10-04 09:20:04.000 277 33385.23 301.15 2365.47 31.11 2010-10-04 09:20:05.000 277 33385.22 301.13 2365.48 31.11 2010-10-04 09:20:06.000 277 33385.27 301.18 2365.52 31.11 2010-10-04 09:20:07.000 277 33385.30 301.22 2365.48 31.11 2010-10-04 09:20:08.000 277 33385.15 301.14 2365.54 31.11 2010-10-04 09:20:09.000 277 33385.29 301.22 2365.49 31.11 2010-10-04 09:20:10.000 277 33385.25 301.21 2365.54 31.11 2010-10-04 09:20:11.000 277 33385.19 301.17 2365.46 31.11 2010-10-04 09:20:12.000 277 33385.27 301.16 2365.48 31.11 2010-10-04 09:20:13.000 277 33385.31 301.20 2365.51 31.11 2010-10-04 09:20:14.000 277 33385.29 301.19 2365.51 31.11 2010-10-04 09:20:15.000 277 33385.34 301.19 2365.50 31.11 2010-10-04 09:20:16.000 277 33385.34 301.19 2365.43 31.11 2010-10-04 09:20:17.000 277 33385.29 301.18 2365.46 31.11 2010-10-04 09:20:18.000 277 33385.35 301.21 2365.50 31.11 2010-10-04 09:20:19.000 277 33385.32 301.23 2365.45 31.11 2010-10-04 09:20:20.000 277 33385.40 301.23 2365.42 31.11 2010-10-04 09:20:21.000 277 33385.36 301.24 2365.49 31.11 2010-10-04 09:20:22.000 277 33385.41 301.24 2365.51 31.11 2010-10-04 09:20:23.000 277 33385.49 301.21 2365.48 31.11 2010-10-04 09:20:24.000 277 33385.48 301.22 2365.50 31.11 2010-10-04 09:20:25.000 277 33385.50 301.24 2365.47 31.11 2010-10-04 09:20:26.000 277 33385.45 301.25 2365.48 31.11 2010-10-04 09:20:27.000 277 33385.50 301.22 2365.44 31.11 2010-10-04 09:20:28.000 277 33385.59 301.28 2365.46 31.11 2010-10-04 09:20:29.000 277 33385.54 301.23 2365.44 31.11 2010-10-04 09:20:30.000 277 33385.60 301.22 2365.49 31.11 2010-10-04 09:20:31.000 277 33385.59 301.25 2365.39 31.11 2010-10-04 09:20:32.000 277 33385.75 301.25 2365.47 31.11 2010-10-04 09:20:33.000 277 33385.71 301.21 2365.51 31.11 2010-10-04 09:20:34.000 277 33385.64 301.18 2365.43 31.11 2010-10-04 09:20:35.000 277 33385.67 301.17 2365.43 31.11 2010-10-04 09:20:36.000 277 33385.67 301.25 2365.43 31.11 2010-10-04 09:20:37.000 277 33385.76 301.21 2365.46 31.11 2010-10-04 09:20:38.000 277 33385.71 301.21 2365.45 31.11 2010-10-04 09:20:39.000 277 33385.82 301.22 2365.49 31.11 2010-10-04 09:20:40.000 277 33385.88 301.27 2365.42 31.11 2010-10-04 09:20:41.000 277 33385.82 301.26 2365.48 31.11 2010-10-04 09:20:42.000 277 33385.78 301.20 2365.44 31.11 2010-10-04 09:20:43.000 277 33385.90 301.20 2365.42 31.11 2010-10-04 09:20:44.000 277 33385.82 301.20 2365.39 31.11 2010-10-04 09:20:45.000 277 33385.89 301.19 2365.34 31.11 2010-10-04 09:20:46.000 277 33385.86 301.24 2365.39 31.11 2010-10-04 09:20:47.000 277 33385.80 301.21 2365.34 31.11 2010-10-04 09:20:48.000 277 33385.80 301.17 2365.38 31.11 2010-10-04 09:20:49.000 277 33385.81 301.17 2365.34 31.11 2010-10-04 09:20:50.000 277 33385.88 301.18 2365.43 31.11 2010-10-04 09:20:51.000 277 33385.87 301.15 2365.36 31.11 2010-10-04 09:20:52.000 277 33386.01 301.20 2365.45 31.11 2010-10-04 09:20:53.000 277 33385.96 301.19 2365.39 31.11 2010-10-04 09:20:54.000 277 33385.92 301.20 2365.40 31.11 2010-10-04 09:20:55.000 277 33385.94 301.21 2365.32 31.11 2010-10-04 09:20:56.000 277 33385.91 301.21 2365.26 31.11 2010-10-04 09:20:57.000 277 33385.92 301.24 2365.33 31.11 2010-10-04 09:20:58.000 277 33385.90 301.25 2365.35 31.11 2010-10-04 09:20:59.000 277 33385.93 301.27 2365.36 31.11 2010-10-04 09:21:00.000 277 33385.95 301.19 2365.29 31.11 2010-10-04 09:21:01.000 277 33385.96 301.21 2365.34 31.11 2010-10-04 09:21:02.000 277 33386.00 301.24 2365.29 31.11 2010-10-04 09:21:03.000 277 33385.89 301.20 2365.30 31.11 2010-10-04 09:21:04.000 277 33386.01 301.24 2365.26 31.11 2010-10-04 09:21:05.000 277 33385.99 301.26 2365.29 31.11 2010-10-04 09:21:06.000 277 33386.03 301.21 2365.38 31.11 2010-10-04 09:21:07.000 277 33386.14 301.23 2365.32 31.11 2010-10-04 09:21:08.000 277 33386.11 301.22 2365.34 31.11 2010-10-04 09:21:09.000 277 33386.11 301.24 2365.24 31.11 2010-10-04 09:21:10.000 277 33386.12 301.20 2365.30 31.11 2010-10-04 09:21:11.000 277 33386.12 301.20 2365.31 31.11 2010-10-04 09:21:12.000 277 33386.16 301.24 2365.36 31.11 2010-10-04 09:21:13.000 277 33386.18 301.24 2365.27 31.11 2010-10-04 09:21:14.000 277 33386.11 301.21 2365.34 31.11 2010-10-04 09:21:15.000 277 33386.23 301.22 2365.33 31.11 2010-10-04 09:21:16.000 277 33386.18 301.24 2365.25 31.11 2010-10-04 09:21:17.000 277 33386.21 301.18 2365.27 31.11 2010-10-04 09:21:18.000 277 33386.19 301.26 2365.37 31.11 2010-10-04 09:21:19.000 277 33386.26 301.22 2365.36 31.11 2010-10-04 09:21:20.000 277 33386.14 301.24 2365.30 31.11 2010-10-04 09:21:21.000 277 33386.14 301.23 2365.31 31.11 2010-10-04 09:21:22.000 277 33386.21 301.19 2365.30 31.11 2010-10-04 09:21:23.000 277 33386.28 301.19 2365.30 31.11 2010-10-04 09:21:24.000 277 33386.25 301.18 2365.26 31.11 2010-10-04 09:21:25.000 277 33386.28 301.23 2365.25 31.11 2010-10-04 09:21:26.000 277 33386.30 301.22 2365.28 31.11 2010-10-04 09:21:27.000 277 33386.23 301.21 2365.36 31.11 2010-10-04 09:21:28.000 277 33386.25 301.21 2365.18 31.11 2010-10-04 09:21:29.000 277 33386.29 301.25 2365.26 31.11 2010-10-04 09:21:30.000 277 33386.34 301.22 2365.26 31.11 2010-10-04 09:21:31.000 277 33386.32 301.27 2365.27 31.11 2010-10-04 09:21:32.000 277 33386.30 301.26 2365.28 31.11 2010-10-04 09:21:33.000 277 33386.32 301.24 2365.29 31.11 2010-10-04 09:21:34.000 277 33386.31 301.22 2365.33 31.11 2010-10-04 09:21:35.000 277 33386.36 301.19 2365.27 31.11 2010-10-04 09:21:36.000 277 33386.36 301.27 2365.32 31.11 2010-10-04 09:21:37.000 277 33386.37 301.29 2365.32 31.11 2010-10-04 09:21:38.000 277 33386.36 301.26 2365.27 31.11 2010-10-04 09:21:39.000 277 33386.45 301.23 2365.29 31.11 2010-10-04 09:21:40.000 277 33386.44 301.22 2365.21 31.11 2010-10-04 09:21:41.000 277 33386.42 301.23 2365.21 31.11 2010-10-04 09:21:42.000 277 33386.46 301.26 2365.29 31.11 2010-10-04 09:21:43.000 277 33386.35 301.26 2365.27 31.11 2010-10-04 09:21:44.000 277 33386.41 301.25 2365.23 31.11 2010-10-04 09:21:45.000 277 33386.47 301.26 2365.32 31.11 2010-10-04 09:21:46.000 277 33386.48 301.27 2365.29 31.11 2010-10-04 09:21:47.000 277 33386.44 301.28 2365.27 31.11 2010-10-04 09:21:48.000 277 33386.47 301.25 2365.30 31.11 2010-10-04 09:21:49.000 277 33386.40 301.27 2365.34 31.11 2010-10-04 09:21:50.000 277 33386.42 301.31 2365.31 31.11 2010-10-04 09:21:51.000 277 33386.55 301.26 2365.32 31.11 2010-10-04 09:21:52.000 277 33386.50 301.23 2365.28 31.11 2010-10-04 09:21:53.000 277 33386.53 301.22 2365.22 31.11 2010-10-04 09:21:54.000 277 33386.54 301.26 2365.27 31.11 2010-10-04 09:21:55.000 277 33386.57 301.25 2365.23 31.11 2010-10-04 09:21:56.000 277 33386.51 301.25 2365.25 31.11 2010-10-04 09:21:57.000 277 33386.69 301.28 2365.23 31.11 2010-10-04 09:21:58.000 277 33386.66 301.26 2365.29 31.11 2010-10-04 09:21:59.000 277 33386.53 301.25 2365.26 31.11 2010-10-04 09:22:00.000 277 33386.58 301.26 2365.23 31.11 2010-10-04 09:22:01.000 277 33386.58 301.25 2365.27 31.11 2010-10-04 09:22:02.000 277 33386.51 301.27 2365.27 31.11 2010-10-04 09:22:03.000 277 33386.61 301.26 2365.21 31.11 2010-10-04 09:22:04.000 277 33386.64 301.25 2365.24 31.11 2010-10-04 09:22:05.000 277 33386.69 301.25 2365.17 31.10 2010-10-04 09:22:06.000 277 33386.66 301.25 2365.23 31.11 2010-10-04 09:22:07.000 277 33386.63 301.27 2365.24 31.11 2010-10-04 09:22:08.000 277 33386.68 301.26 2365.21 31.11 2010-10-04 09:22:09.000 277 33386.55 301.27 2365.14 31.11 2010-10-04 09:22:10.000 277 33386.70 301.25 2365.15 31.11 2010-10-04 09:22:11.000 277 33386.63 301.27 2365.15 31.11 2010-10-04 09:22:12.000 277 33386.69 301.29 2365.30 31.11 2010-10-04 09:22:13.000 277 33386.73 301.26 2365.24 31.11 2010-10-04 09:22:14.000 277 33386.60 301.26 2365.20 31.11 2010-10-04 09:22:15.000 277 33386.75 301.25 2365.27 31.11 2010-10-04 09:22:16.000 277 33386.78 301.27 2365.15 31.10 2010-10-04 09:22:17.000 277 33386.73 301.27 2365.18 31.10 2010-10-04 09:22:18.000 277 33386.77 301.26 2365.22 31.11 2010-10-04 09:22:19.000 277 33386.83 301.27 2365.24 31.11 2010-10-04 09:22:20.000 277 33386.74 301.23 2365.24 31.11 2010-10-04 09:22:21.000 277 33386.78 301.20 2365.23 31.10 2010-10-04 09:22:22.000 277 33386.73 301.26 2365.18 31.11 2010-10-04 09:22:23.000 277 33386.76 301.22 2365.18 31.11 2010-10-04 09:22:24.000 277 33386.81 301.26 2365.19 31.10 2010-10-04 09:22:25.000 277 33386.81 301.23 2365.22 31.11 2010-10-04 09:22:26.000 277 33386.78 301.19 2365.17 31.11 2010-10-04 09:22:27.000 277 33386.87 301.28 2365.26 31.10 2010-10-04 09:22:28.000 277 33386.89 301.25 2365.16 31.11 2010-10-04 09:22:29.000 277 33386.83 301.27 2365.17 31.11 2010-10-04 09:22:30.000 277 33386.88 301.22 2365.27 31.10 2010-10-04 09:22:31.000 277 33386.93 301.22 2365.17 31.10 2010-10-04 09:22:32.000 277 33386.91 301.23 2365.20 31.10 2010-10-04 09:22:33.000 277 33386.95 301.23 2365.24 31.11 2010-10-04 09:22:34.000 277 33386.93 301.24 2365.19 31.10 2010-10-04 09:22:35.000 277 33386.94 301.24 2365.17 31.10 2010-10-04 09:22:36.000 277 33386.97 301.27 2365.20 31.10 2010-10-04 09:22:37.000 277 33386.93 301.29 2365.20 31.10 2010-10-04 09:22:38.000 277 33386.95 301.24 2365.15 31.10 2010-10-04 09:22:39.000 277 33387.14 301.24 2365.20 31.10 2010-10-04 09:22:40.000 277 33387.03 301.25 2365.14 31.10 2010-10-04 09:22:41.000 277 33387.16 301.24 2365.15 31.10 2010-10-04 09:22:42.000 277 33387.07 301.23 2365.20 31.10 2010-10-04 09:22:43.000 277 33387.09 301.27 2365.18 31.10 2010-10-04 09:22:44.000 277 33387.16 301.22 2365.26 31.10 2010-10-04 09:22:45.000 277 33387.01 301.22 2365.21 31.10 2010-10-04 09:22:46.000 277 33387.19 301.25 2365.13 31.10 2010-10-04 09:22:47.000 277 33387.10 301.25 2365.11 31.10 2010-10-04 09:22:48.000 277 33387.16 301.25 2365.16 31.10 2010-10-04 09:22:49.000 277 33387.09 301.25 2365.20 31.10 2010-10-04 09:22:50.000 277 33387.12 301.26 2365.14 31.11 2010-10-04 09:22:51.000 277 33387.15 301.27 2365.26 31.11 2010-10-04 09:22:52.000 277 33387.18 301.26 2365.15 31.10 2010-10-04 09:22:53.000 277 33387.09 301.23 2365.21 31.10 2010-10-04 09:22:54.000 277 33387.18 301.26 2365.30 31.10 2010-10-04 09:22:55.000 277 33387.16 301.26 2365.17 31.10 2010-10-04 09:22:56.000 277 33387.10 301.25 2365.21 31.10 2010-10-04 09:22:57.000 277 33387.25 301.25 2365.09 31.10 2010-10-04 09:22:58.000 277 33387.26 301.26 2365.08 31.10 2010-10-04 09:22:59.000 277 33387.18 301.25 2365.04 31.10 2010-10-04 09:23:00.000 277 33387.23 301.28 2365.11 31.10 2010-10-04 09:23:01.000 277 33387.28 301.26 2365.19 31.10 2010-10-04 09:23:02.000 277 33387.18 301.27 2365.09 31.10 2010-10-04 09:23:03.000 277 33387.26 301.25 2365.07 31.10 2010-10-04 09:23:04.000 277 33387.31 301.27 2365.08 31.10 2010-10-04 09:23:05.000 277 33387.25 301.27 2365.05 31.10 2010-10-04 09:23:06.000 277 33387.24 301.30 2365.11 31.10 2010-10-04 09:23:07.000 277 33387.29 301.25 2365.15 31.10 2010-10-04 09:23:08.000 277 33387.23 301.29 2365.12 31.10 2010-10-04 09:23:09.000 277 33387.33 301.32 2365.15 31.10 2010-10-04 09:23:10.000 277 33387.28 301.29 2365.10 31.10 2010-10-04 09:23:11.000 277 33387.29 301.28 2365.17 31.10 2010-10-04 09:23:12.000 277 33387.32 301.30 2365.13 31.10 2010-10-04 09:23:13.000 277 33387.41 301.31 2365.13 31.10 2010-10-04 09:23:14.000 277 33387.41 301.31 2365.17 31.10 2010-10-04 09:23:15.000 277 33387.32 301.32 2365.12 31.10 2010-10-04 09:23:16.000 277 33387.35 301.35 2365.16 31.10 2010-10-04 09:23:17.000 277 33387.30 301.29 2365.09 31.10 2010-10-04 09:23:18.000 277 33387.28 301.32 2365.14 31.10 2010-10-04 09:23:19.000 277 33387.35 301.32 2365.08 31.10 2010-10-04 09:23:20.000 277 33387.29 301.36 2365.09 31.10 2010-10-04 09:23:21.000 277 33387.49 301.33 2365.24 31.10 2010-10-04 09:23:22.000 277 33387.41 301.30 2365.17 31.10 2010-10-04 09:23:23.000 277 33387.31 301.28 2365.17 31.10 2010-10-04 09:23:24.000 277 33387.39 301.33 2365.10 31.10 2010-10-04 09:23:25.000 277 33387.47 301.35 2365.20 31.10 2010-10-04 09:23:26.000 277 33387.39 301.31 2365.17 31.10 2010-10-04 09:23:27.000 277 33387.32 301.38 2365.09 31.10 2010-10-04 09:23:28.000 277 33387.50 301.28 2365.20 31.10 2010-10-04 09:23:29.000 277 33387.47 301.30 2365.15 31.10 2010-10-04 09:23:30.000 277 33387.45 301.33 2365.08 31.10 2010-10-04 09:23:31.000 277 33387.55 301.35 2365.10 31.10 2010-10-04 09:23:32.000 277 33387.48 301.33 2365.15 31.10 2010-10-04 09:23:33.000 277 33387.40 301.33 2365.11 31.10 2010-10-04 09:23:34.000 277 33387.44 301.27 2365.03 31.10 2010-10-04 09:23:35.000 277 33387.47 301.31 2365.07 31.11 2010-10-04 09:23:36.000 277 33387.53 301.35 2365.15 31.10 2010-10-04 09:23:37.000 277 33387.50 301.34 2365.07 31.10 2010-10-04 09:23:38.000 277 33387.52 301.33 2365.17 31.10 2010-10-04 09:23:39.000 277 33387.54 301.33 2365.12 31.10 2010-10-04 09:23:40.000 277 33387.52 301.34 2365.20 31.10 2010-10-04 09:23:41.000 277 33387.49 301.33 2365.18 31.10 2010-10-04 09:23:42.000 277 33387.58 301.36 2365.15 31.10 2010-10-04 09:23:43.000 277 33387.51 301.35 2365.14 31.10 2010-10-04 09:23:44.000 277 33387.54 301.38 2365.17 31.10 2010-10-04 09:23:45.000 277 33387.56 301.31 2365.12 31.10 2010-10-04 09:23:46.000 277 33387.63 301.33 2365.08 31.10 2010-10-04 09:23:47.000 277 33387.57 301.32 2365.11 31.10 2010-10-04 09:23:48.000 277 33387.60 301.37 2365.02 31.10 2010-10-04 09:23:49.000 277 33387.69 301.36 2365.17 31.10 2010-10-04 09:23:50.000 277 33387.65 301.34 2365.06 31.10 2010-10-04 09:23:51.000 277 33387.56 301.36 2364.98 31.10 2010-10-04 09:23:52.000 277 33387.74 301.34 2365.10 31.10 2010-10-04 09:23:53.000 277 33387.60 301.36 2365.09 31.10 2010-10-04 09:23:54.000 277 33387.66 301.38 2365.11 31.10 2010-10-04 09:23:55.000 277 33387.72 301.35 2365.16 31.10 2010-10-04 09:23:56.000 277 33387.59 301.36 2364.98 31.10 2010-10-04 09:23:57.000 277 33387.74 301.33 2365.12 31.10 2010-10-04 09:23:58.000 277 33387.54 301.29 2365.09 31.10 2010-10-04 09:23:59.000 277 33387.71 301.31 2365.09 31.10 2010-10-04 09:24:00.000 277 33387.62 301.37 2365.10 31.10 2010-10-04 09:24:01.000 277 33387.70 301.37 2365.14 31.10 2010-10-04 09:24:02.000 277 33387.75 301.37 2365.09 31.10 2010-10-04 09:24:03.000 277 33387.79 301.40 2365.05 31.10 2010-10-04 09:24:04.000 277 33387.73 301.35 2365.04 31.10 2010-10-04 09:24:05.000 277 33387.68 301.36 2365.00 31.10 2010-10-04 09:24:06.000 277 33387.68 301.40 2365.01 31.10 2010-10-04 09:24:07.000 277 33387.68 301.41 2365.09 31.10 2010-10-04 09:24:08.000 277 33387.65 301.40 2365.06 31.10 2010-10-04 09:24:09.000 277 33387.60 301.37 2365.05 31.10 2010-10-04 09:24:10.000 277 33387.72 301.42 2365.14 31.10 2010-10-04 09:24:11.000 277 33387.61 301.40 2365.18 31.10 2010-10-04 09:24:12.000 277 33387.69 301.45 2365.09 31.10 2010-10-04 09:24:13.000 277 33387.63 301.42 2364.99 31.10 2010-10-04 09:24:14.000 277 33387.71 301.41 2365.09 31.10 2010-10-04 09:24:15.000 277 33387.62 301.44 2365.17 31.10 2010-10-04 09:24:16.000 277 33387.55 301.41 2365.10 31.10 2010-10-04 09:24:17.000 277 33387.55 301.40 2365.07 31.10 2010-10-04 09:24:18.000 277 33387.62 301.44 2365.13 31.10 2010-10-04 09:24:19.000 277 33387.62 301.41 2365.09 31.10 2010-10-04 09:24:20.000 277 33387.63 301.45 2365.09 31.10 2010-10-04 09:24:21.000 277 33387.55 301.45 2365.02 31.10 2010-10-04 09:24:22.000 277 33387.53 301.51 2365.08 31.10 2010-10-04 09:24:23.000 277 33387.58 301.48 2365.12 31.10 2010-10-04 09:24:24.000 277 33387.51 301.46 2365.10 31.10 2010-10-04 09:24:25.000 277 33387.60 301.46 2365.13 31.10 2010-10-04 09:24:26.000 277 33387.55 301.48 2365.11 31.10 2010-10-04 09:24:27.000 277 33387.43 301.48 2365.07 31.10 2010-10-04 09:24:28.000 277 33387.68 301.51 2365.14 31.10 2010-10-04 09:24:29.000 277 33387.63 301.48 2365.15 31.10 2010-10-04 09:24:30.000 277 33387.53 301.54 2365.12 31.10 2010-10-04 09:24:31.000 277 33387.58 301.52 2365.12 31.10 2010-10-04 09:24:32.000 277 33387.60 301.53 2365.15 31.10 2010-10-04 09:24:33.000 277 33387.50 301.53 2365.18 31.10 2010-10-04 09:24:34.000 277 33387.53 301.56 2365.17 31.10 2010-10-04 09:24:35.000 277 33387.47 301.52 2365.24 31.10 2010-10-04 09:24:36.000 277 33387.53 301.53 2365.23 31.10 2010-10-04 09:24:37.000 277 33387.49 301.56 2365.30 31.10 2010-10-04 09:24:38.000 277 33387.48 301.55 2365.16 31.10 2010-10-04 09:24:39.000 277 33387.49 301.59 2365.23 31.10 2010-10-04 09:24:40.000 277 33387.43 301.58 2365.30 31.10 2010-10-04 09:24:41.000 277 33387.48 301.55 2365.25 31.10 2010-10-04 09:24:42.000 277 33387.42 301.56 2365.31 31.10 2010-10-04 09:24:43.000 277 33387.43 301.64 2365.26 31.10 2010-10-04 09:24:44.000 277 33387.29 301.57 2365.17 31.10 2010-10-04 09:24:45.000 277 33387.48 301.58 2365.32 31.10 2010-10-04 09:24:46.000 277 33387.41 301.59 2365.27 31.10 2010-10-04 09:24:47.000 277 33387.38 301.57 2365.23 31.10 2010-10-04 09:24:48.000 277 33387.42 301.59 2365.36 31.10 2010-10-04 09:24:49.000 277 33387.43 301.63 2365.24 31.10 2010-10-04 09:24:50.000 277 33387.33 301.59 2365.39 31.10 2010-10-04 09:24:51.000 277 33387.35 301.58 2365.36 31.10 2010-10-04 09:24:52.000 277 33387.39 301.64 2365.37 31.10 2010-10-04 09:24:53.000 277 33387.39 301.62 2365.35 31.10 2010-10-04 09:24:54.000 277 33387.39 301.62 2365.33 31.10 2010-10-04 09:24:55.000 277 33387.40 301.57 2365.34 31.10 2010-10-04 09:24:56.000 277 33387.29 301.58 2365.40 31.10 2010-10-04 09:24:57.000 277 33387.48 301.58 2365.39 31.10 2010-10-04 09:24:58.000 277 33387.34 301.64 2365.39 31.10 2010-10-04 09:24:59.000 277 33387.35 301.63 2365.38 31.10 2010-10-04 09:25:00.000 277 33387.30 301.65 2365.36 31.10 2010-10-04 09:25:01.000 277 33387.40 301.63 2365.45 31.10 2010-10-04 09:25:02.000 277 33387.34 301.61 2365.42 31.10 2010-10-04 09:25:03.000 277 33387.28 301.60 2365.40 31.10 2010-10-04 09:25:04.000 277 33387.32 301.61 2365.43 31.10 2010-10-04 09:25:05.000 277 33387.32 301.61 2365.43 31.10 2010-10-04 09:25:06.000 277 33387.31 301.65 2365.48 31.10 2010-10-04 09:25:07.000 277 33387.38 301.62 2365.43 31.10 2010-10-04 09:25:08.000 277 33387.37 301.62 2365.48 31.10 2010-10-04 09:25:09.000 277 33387.41 301.64 2365.35 31.10 2010-10-04 09:25:10.000 277 33387.30 301.58 2365.46 31.10 2010-10-04 09:25:11.000 277 33387.32 301.61 2365.43 31.10 2010-10-04 09:25:12.000 277 33387.35 301.61 2365.42 31.10 2010-10-04 09:25:13.000 277 33387.38 301.66 2365.43 31.10 2010-10-04 09:25:14.000 277 33387.31 301.60 2365.50 31.10 2010-10-04 09:25:15.000 277 33387.46 301.59 2365.45 31.10 2010-10-04 09:25:16.000 277 33387.35 301.57 2365.51 31.10 2010-10-04 09:25:17.000 277 33387.30 301.58 2365.50 31.10 2010-10-04 09:25:18.000 277 33387.39 301.62 2365.47 31.10 2010-10-04 09:25:19.000 277 33387.41 301.62 2365.49 31.10 2010-10-04 09:25:20.000 277 33387.39 301.67 2365.50 31.10 2010-10-04 09:25:21.000 277 33387.28 301.60 2365.51 31.10 2010-10-04 09:25:22.000 277 33387.43 301.60 2365.54 31.10 2010-10-04 09:25:23.000 277 33387.43 301.61 2365.49 31.10 2010-10-04 09:25:24.000 277 33387.35 301.61 2365.55 31.10 2010-10-04 09:25:25.000 277 33387.39 301.61 2365.61 31.10 2010-10-04 09:25:26.000 277 33387.40 301.62 2365.45 31.10 2010-10-04 09:25:27.000 277 33387.41 301.60 2365.52 31.10 2010-10-04 09:25:28.000 277 33387.45 301.60 2365.45 31.10 2010-10-04 09:25:29.000 277 33387.44 301.62 2365.49 31.10 2010-10-04 09:25:30.000 277 33387.39 301.59 2365.48 31.10 2010-10-04 09:25:31.000 277 33387.38 301.62 2365.54 31.10 2010-10-04 09:25:32.000 277 33387.49 301.64 2365.52 31.10 2010-10-04 09:25:33.000 277 33387.37 301.68 2365.49 31.10 2010-10-04 09:25:34.000 277 33387.39 301.66 2365.51 31.10 2010-10-04 09:25:35.000 277 33387.38 301.66 2365.55 31.10 2010-10-04 09:25:36.000 277 33387.43 301.63 2365.54 31.10 2010-10-04 09:25:37.000 277 33387.47 301.67 2365.52 31.10 2010-10-04 09:25:38.000 277 33387.34 301.64 2365.54 31.10 2010-10-04 09:25:39.000 277 33387.42 301.64 2365.51 31.10 2010-10-04 09:25:40.000 277 33387.50 301.67 2365.62 31.10 2010-10-04 09:25:41.000 277 33387.37 301.67 2365.61 31.10 2010-10-04 09:25:42.000 277 33387.45 301.66 2365.58 31.10 2010-10-04 09:25:43.000 277 33387.45 301.64 2365.62 31.10 2010-10-04 09:25:44.000 277 33387.43 301.66 2365.55 31.10 2010-10-04 09:25:45.000 277 33387.35 301.64 2365.60 31.10 2010-10-04 09:25:46.000 277 33387.51 301.66 2365.59 31.10 2010-10-04 09:25:47.000 277 33387.45 301.67 2365.62 31.10 2010-10-04 09:25:48.000 277 33387.42 301.65 2365.71 31.10 2010-10-04 09:25:49.000 277 33387.50 301.67 2365.58 31.10 2010-10-04 09:25:50.000 277 33387.49 301.66 2365.60 31.10 2010-10-04 09:25:51.000 277 33387.45 301.64 2365.59 31.10 2010-10-04 09:25:52.000 277 33387.35 301.66 2365.60 31.10 2010-10-04 09:25:53.000 277 33387.40 301.65 2365.64 31.10 2010-10-04 09:25:54.000 277 33387.51 301.66 2365.62 31.10 2010-10-04 09:25:55.000 277 33387.46 301.66 2365.64 31.10 2010-10-04 09:25:56.000 277 33387.57 301.66 2365.60 31.10 2010-10-04 09:25:57.000 277 33387.54 301.66 2365.59 31.10 2010-10-04 09:25:58.000 277 33387.37 301.69 2365.61 31.10 2010-10-04 09:25:59.000 277 33387.47 301.69 2365.52 31.10 2010-10-04 09:26:00.000 277 33387.46 301.62 2365.63 31.10 2010-10-04 09:26:01.000 277 33387.49 301.72 2365.56 31.10 2010-10-04 09:26:02.000 277 33387.47 301.64 2365.53 31.10 2010-10-04 09:26:03.000 277 33387.47 301.64 2365.55 31.10 2010-10-04 09:26:04.000 277 33387.54 301.65 2365.57 31.10 2010-10-04 09:26:05.000 277 33387.51 301.66 2365.60 31.10 2010-10-04 09:26:06.000 277 33387.55 301.66 2365.61 31.10 2010-10-04 09:26:07.000 277 33387.52 301.67 2365.60 31.10 2010-10-04 09:26:08.000 277 33387.48 301.71 2365.63 31.10 2010-10-04 09:26:09.000 277 33387.54 301.66 2365.63 31.10 2010-10-04 09:26:10.000 277 33387.63 301.66 2365.57 31.10 2010-10-04 09:26:11.000 277 33387.54 301.67 2365.62 31.10 2010-10-04 09:26:12.000 277 33387.54 301.67 2365.58 31.10 2010-10-04 09:26:13.000 277 33387.51 301.74 2365.67 31.10 2010-10-04 09:26:14.000 277 33387.52 301.69 2365.61 31.10 2010-10-04 09:26:15.000 277 33387.57 301.73 2365.65 31.10 2010-10-04 09:26:16.000 277 33387.70 301.68 2365.68 31.10 2010-10-04 09:26:17.000 277 33387.52 301.68 2365.66 31.10 2010-10-04 09:26:18.000 277 33387.57 301.73 2365.60 31.10 2010-10-04 09:26:19.000 277 33387.60 301.72 2365.61 31.10 2010-10-04 09:26:20.000 277 33387.54 301.71 2365.61 31.10 2010-10-04 09:26:21.000 277 33387.62 301.70 2365.61 31.10 2010-10-04 09:26:22.000 277 33387.62 301.70 2365.75 31.10 2010-10-04 09:26:23.000 277 33387.62 301.71 2365.66 31.10 2010-10-04 09:26:24.000 277 33387.60 301.74 2365.67 31.10 2010-10-04 09:26:25.000 277 33387.65 301.68 2365.62 31.10 2010-10-04 09:26:26.000 277 33387.62 301.73 2365.60 31.10 2010-10-04 09:26:27.000 277 33387.60 301.72 2365.64 31.10 2010-10-04 09:26:28.000 277 33387.65 301.70 2365.60 31.10 2010-10-04 09:26:29.000 277 33387.58 301.69 2365.61 31.10 2010-10-04 09:26:30.000 277 33387.60 301.74 2365.59 31.10 2010-10-04 09:26:31.000 277 33387.62 301.70 2365.68 31.10 2010-10-04 09:26:32.000 277 33387.50 301.72 2365.70 31.10 2010-10-04 09:26:33.000 277 33387.61 301.73 2365.67 31.10 2010-10-04 09:26:34.000 277 33387.66 301.73 2365.77 31.10 2010-10-04 09:26:35.000 277 33387.70 301.74 2365.73 31.10 2010-10-04 09:26:36.000 277 33387.74 301.72 2365.62 31.10 2010-10-04 09:26:37.000 277 33387.70 301.72 2365.74 31.10 2010-10-04 09:26:38.000 277 33387.71 301.74 2365.67 31.10 2010-10-04 09:26:39.000 277 33387.67 301.72 2365.59 31.10 2010-10-04 09:26:40.000 277 33387.62 301.73 2365.61 31.10 2010-10-04 09:26:41.000 277 33387.62 301.71 2365.55 31.10 2010-10-04 09:26:42.000 277 33387.72 301.69 2365.57 31.10 2010-10-04 09:26:43.000 277 33387.62 301.73 2365.61 31.10 2010-10-04 09:26:44.000 277 33387.66 301.73 2365.59 31.10 2010-10-04 09:26:45.000 277 33387.65 301.73 2365.68 31.10 2010-10-04 09:26:46.000 277 33387.72 301.75 2365.67 31.10 2010-10-04 09:26:47.000 277 33387.71 301.74 2365.68 31.10 2010-10-04 09:26:48.000 277 33387.60 301.74 2365.68 31.10 2010-10-04 09:26:49.000 277 33387.65 301.75 2365.62 31.10 2010-10-04 09:26:50.000 277 33387.74 301.73 2365.69 31.10 2010-10-04 09:26:51.000 277 33387.66 301.75 2365.59 31.10 2010-10-04 09:26:52.000 277 33387.67 301.73 2365.68 31.10 2010-10-04 09:26:53.000 277 33387.72 301.70 2365.73 31.10 2010-10-04 09:26:54.000 277 33387.76 301.71 2365.62 31.10 2010-10-04 09:26:55.000 277 33387.74 301.74 2365.62 31.10 2010-10-04 09:26:56.000 277 33387.88 301.75 2365.66 31.10 2010-10-04 09:26:57.000 277 33387.75 301.76 2365.64 31.10 2010-10-04 09:26:58.000 277 33387.90 301.74 2365.64 31.10 2010-10-04 09:26:59.000 277 33387.80 301.73 2365.61 31.10 2010-10-04 09:27:00.000 277 33387.86 301.71 2365.63 31.10 2010-10-04 09:27:01.000 277 33387.82 301.71 2365.68 31.10 2010-10-04 09:27:02.000 277 33387.76 301.72 2365.64 31.10 2010-10-04 09:27:03.000 277 33387.85 301.77 2365.63 31.10 2010-10-04 09:27:04.000 277 33387.85 301.72 2365.68 31.10 2010-10-04 09:27:05.000 277 33387.87 301.72 2365.62 31.10 2010-10-04 09:27:06.000 277 33387.85 301.79 2365.73 31.10 2010-10-04 09:27:07.000 277 33387.96 301.74 2365.68 31.10 2010-10-04 09:27:08.000 277 33388.00 301.75 2365.62 31.10 2010-10-04 09:27:09.000 277 33387.85 301.74 2365.61 31.10 2010-10-04 09:27:10.000 277 33387.99 301.77 2365.66 31.10 2010-10-04 09:27:11.000 277 33388.03 301.78 2365.64 31.10 2010-10-04 09:27:12.000 277 33388.09 301.79 2365.65 31.10 2010-10-04 09:27:13.000 277 33388.00 301.72 2365.58 31.10 2010-10-04 09:27:14.000 277 33388.04 301.74 2365.61 31.10 2010-10-04 09:27:15.000 277 33388.06 301.75 2365.68 31.10 2010-10-04 09:27:16.000 277 33388.04 301.76 2365.59 31.10 2010-10-04 09:27:17.000 277 33387.99 301.72 2365.58 31.10 2010-10-04 09:27:18.000 277 33388.08 301.74 2365.72 31.10 2010-10-04 09:27:19.000 277 33388.07 301.78 2365.69 31.10 2010-10-04 09:27:20.000 277 33387.97 301.75 2365.62 31.10 2010-10-04 09:27:21.000 277 33388.08 301.78 2365.61 31.10 2010-10-04 09:27:22.000 277 33388.21 301.74 2365.59 31.10 2010-10-04 09:27:23.000 277 33388.12 301.74 2365.64 31.10 2010-10-04 09:27:24.000 277 33388.22 301.76 2365.55 31.10 2010-10-04 09:27:25.000 277 33388.07 301.76 2365.50 31.10 2010-10-04 09:27:26.000 277 33388.18 301.71 2365.61 31.10 2010-10-04 09:27:27.000 277 33388.25 301.75 2365.57 31.10 2010-10-04 09:27:28.000 277 33388.12 301.71 2365.52 31.10 2010-10-04 09:27:29.000 277 33388.19 301.70 2365.55 31.10 2010-10-04 09:27:30.000 277 33388.18 301.79 2365.57 31.10 2010-10-04 09:27:31.000 277 33388.22 301.80 2365.59 31.10 2010-10-04 09:27:32.000 277 33388.29 301.77 2365.51 31.10 2010-10-04 09:27:33.000 277 33388.20 301.75 2365.54 31.10 2010-10-04 09:27:34.000 277 33388.20 301.78 2365.64 31.10 2010-10-04 09:27:35.000 277 33388.20 301.79 2365.58 31.10 2010-10-04 09:27:36.000 277 33388.19 301.79 2365.57 31.10 2010-10-04 09:27:37.000 277 33388.19 301.77 2365.64 31.10 2010-10-04 09:27:38.000 277 33388.21 301.78 2365.55 31.10 2010-10-04 09:27:39.000 277 33388.17 301.77 2365.58 31.10 2010-10-04 09:27:40.000 277 33388.19 301.79 2365.55 31.10 2010-10-04 09:27:41.000 277 33388.19 301.77 2365.60 31.10 2010-10-04 09:27:42.000 277 33388.16 301.79 2365.48 31.10 2010-10-04 09:27:43.000 277 33388.16 301.75 2365.55 31.10 2010-10-04 09:27:44.000 277 33388.05 301.83 2365.52 31.10 2010-10-04 09:27:45.000 277 33388.09 301.78 2365.62 31.10 2010-10-04 09:27:46.000 277 33388.18 301.83 2365.59 31.10 2010-10-04 09:27:47.000 277 33388.13 301.83 2365.46 31.10 2010-10-04 09:27:48.000 277 33388.19 301.82 2365.56 31.10 2010-10-04 09:27:49.000 277 33388.20 301.83 2365.52 31.10 2010-10-04 09:27:50.000 277 33388.21 301.78 2365.55 31.10 2010-10-04 09:27:51.000 277 33388.20 301.88 2365.57 31.10 2010-10-04 09:27:52.000 277 33388.19 301.82 2365.48 31.10 2010-10-04 09:27:53.000 277 33388.16 301.81 2365.49 31.10 2010-10-04 09:27:54.000 277 33388.16 301.83 2365.51 31.10 2010-10-04 09:27:55.000 277 33388.21 301.83 2365.57 31.10 2010-10-04 09:27:56.000 277 33388.19 301.82 2365.55 31.10 2010-10-04 09:27:57.000 277 33388.16 301.80 2365.48 31.10 2010-10-04 09:27:58.000 277 33388.22 301.85 2365.52 31.10 2010-10-04 09:27:59.000 277 33388.25 301.83 2365.55 31.10 2010-10-04 09:28:00.000 277 33388.24 301.86 2365.52 31.10 2010-10-04 09:28:01.000 277 33388.28 301.88 2365.57 31.10 2010-10-04 09:28:02.000 277 33388.22 301.86 2365.45 31.10 2010-10-04 09:28:03.000 277 33388.19 301.89 2365.61 31.10 2010-10-04 09:28:04.000 277 33388.27 301.87 2365.60 31.10 2010-10-04 09:28:05.000 277 33388.24 301.86 2365.54 31.10 2010-10-04 09:28:06.000 277 33388.19 301.87 2365.57 31.10 2010-10-04 09:28:07.000 277 33388.22 301.88 2365.55 31.10 2010-10-04 09:28:08.000 277 33388.22 301.86 2365.61 31.10 2010-10-04 09:28:09.000 277 33388.29 301.89 2365.57 31.10 2010-10-04 09:28:10.000 277 33388.25 301.90 2365.64 31.10 2010-10-04 09:28:11.000 277 33388.29 301.89 2365.58 31.10 2010-10-04 09:28:12.000 277 33388.26 301.90 2365.61 31.10 2010-10-04 09:28:13.000 277 33388.22 301.92 2365.61 31.10 2010-10-04 09:28:14.000 277 33388.36 301.89 2365.57 31.10 2010-10-04 09:28:15.000 277 33388.27 301.92 2365.60 31.10 2010-10-04 09:28:16.000 277 33388.24 301.91 2365.54 31.10 2010-10-04 09:28:17.000 277 33388.24 301.93 2365.52 31.10 2010-10-04 09:28:18.000 277 33388.28 301.95 2365.68 31.10 2010-10-04 09:28:19.000 277 33388.28 301.91 2365.60 31.10 2010-10-04 09:28:20.000 277 33388.30 301.91 2365.58 31.10 2010-10-04 09:28:21.000 277 33388.23 301.95 2365.59 31.10 2010-10-04 09:28:22.000 277 33388.27 301.86 2365.59 31.10 2010-10-04 09:28:23.000 277 33388.25 301.87 2365.62 31.10 2010-10-04 09:28:24.000 277 33388.31 301.90 2365.70 31.10 2010-10-04 09:28:25.000 277 33388.26 301.92 2365.64 31.10 2010-10-04 09:28:26.000 277 33388.31 301.89 2365.64 31.10 2010-10-04 09:28:27.000 277 33388.29 301.94 2365.59 31.10 2010-10-04 09:28:28.000 277 33388.35 301.93 2365.60 31.10 2010-10-04 09:28:29.000 277 33388.22 301.90 2365.62 31.10 2010-10-04 09:28:30.000 277 33388.21 301.94 2365.60 31.10 2010-10-04 09:28:31.000 277 33388.31 301.95 2365.61 31.10 2010-10-04 09:28:32.000 277 33388.26 301.96 2365.54 31.10 2010-10-04 09:28:33.000 277 33388.31 301.95 2365.63 31.10 2010-10-04 09:28:34.000 277 33388.41 301.90 2365.62 31.10 2010-10-04 09:28:35.000 277 33388.35 301.90 2365.61 31.10 2010-10-04 09:28:36.000 277 33388.36 301.95 2365.60 31.10 2010-10-04 09:28:37.000 277 33388.33 301.93 2365.61 31.10 2010-10-04 09:28:38.000 277 33388.35 301.93 2365.63 31.10 2010-10-04 09:28:39.000 277 33388.27 301.91 2365.62 31.10 2010-10-04 09:28:40.000 277 33388.36 301.94 2365.70 31.10 2010-10-04 09:28:41.000 277 33388.31 301.96 2365.64 31.10 2010-10-04 09:28:42.000 277 33388.39 301.95 2365.55 31.10 2010-10-04 09:28:43.000 277 33388.46 301.91 2365.49 31.10 2010-10-04 09:28:44.000 277 33388.44 301.90 2365.60 31.10 2010-10-04 09:28:45.000 277 33388.40 301.95 2365.61 31.10 2010-10-04 09:28:46.000 277 33388.39 301.96 2365.59 31.10 2010-10-04 09:28:47.000 277 33388.34 301.93 2365.61 31.10 2010-10-04 09:28:48.000 277 33388.46 301.92 2365.52 31.10 2010-10-04 09:28:49.000 277 33388.44 301.96 2365.68 31.10 2010-10-04 09:28:50.000 277 33388.44 301.94 2365.62 31.10 2010-10-04 09:28:51.000 277 33388.45 301.90 2365.51 31.10 2010-10-04 09:28:52.000 277 33388.59 301.93 2365.58 31.10 2010-10-04 09:28:53.000 277 33388.61 301.96 2365.59 31.10 2010-10-04 09:28:54.000 277 33388.53 301.95 2365.54 31.10 2010-10-04 09:28:55.000 277 33388.60 301.96 2365.59 31.10 2010-10-04 09:28:56.000 277 33388.46 301.92 2365.58 31.10 2010-10-04 09:28:57.000 277 33388.57 301.92 2365.56 31.10 2010-10-04 09:28:58.000 277 33388.50 301.92 2365.69 31.10 2010-10-04 09:28:59.000 277 33388.54 301.91 2365.63 31.10 2010-10-04 09:29:00.000 277 33388.59 301.95 2365.57 31.10 2010-10-04 09:29:01.000 277 33388.59 301.95 2365.52 31.10 2010-10-04 09:29:02.000 277 33388.62 301.92 2365.60 31.10 2010-10-04 09:29:03.000 277 33388.67 301.87 2365.56 31.10 2010-10-04 09:29:04.000 277 33388.59 301.90 2365.55 31.10 2010-10-04 09:29:05.000 277 33388.63 301.92 2365.50 31.10 2010-10-04 09:29:06.000 277 33388.66 301.93 2365.55 31.10 2010-10-04 09:29:07.000 277 33388.67 301.93 2365.61 31.10 2010-10-04 09:29:08.000 277 33388.69 301.90 2365.54 31.10 2010-10-04 09:29:09.000 277 33388.73 301.93 2365.52 31.10 2010-10-04 09:29:10.000 277 33388.63 301.91 2365.50 31.10 2010-10-04 09:29:11.000 277 33388.71 301.94 2365.49 31.10 2010-10-04 09:29:12.000 277 33388.67 301.94 2365.59 31.10 2010-10-04 09:29:13.000 277 33388.69 301.91 2365.55 31.10 2010-10-04 09:29:14.000 277 33388.70 301.90 2365.48 31.10 2010-10-04 09:29:15.000 277 33388.72 301.96 2365.55 31.10 2010-10-04 09:29:16.000 277 33388.75 301.96 2365.54 31.10 2010-10-04 09:29:17.000 277 33388.78 301.97 2365.57 31.10 2010-10-04 09:29:18.000 277 33388.74 301.96 2365.62 31.10 2010-10-04 09:29:19.000 277 33388.72 301.94 2365.60 31.10 2010-10-04 09:29:20.000 277 33388.75 301.98 2365.49 31.10 2010-10-04 09:29:21.000 277 33388.83 301.91 2365.54 31.10 2010-10-04 09:29:22.000 277 33388.72 301.96 2365.55 31.10 2010-10-04 09:29:23.000 277 33388.76 301.98 2365.46 31.10 2010-10-04 09:29:24.000 277 33388.78 301.99 2365.55 31.10 2010-10-04 09:29:25.000 277 33388.84 301.99 2365.51 31.10 2010-10-04 09:29:26.000 277 33388.75 301.96 2365.50 31.10 2010-10-04 09:29:27.000 277 33388.83 301.99 2365.52 31.10 2010-10-04 09:29:28.000 277 33388.86 302.00 2365.54 31.10 2010-10-04 09:29:29.000 277 33388.82 301.99 2365.59 31.10 2010-10-04 09:29:30.000 277 33388.83 301.98 2365.51 31.10 2010-10-04 09:29:31.000 277 33388.85 302.05 2365.54 31.10 2010-10-04 09:29:32.000 277 33388.94 302.05 2365.51 31.10 2010-10-04 09:29:33.000 277 33388.74 302.00 2365.45 31.10 2010-10-04 09:29:34.000 277 33388.96 302.03 2365.64 31.10 2010-10-04 09:29:35.000 277 33388.80 302.02 2365.58 31.10 2010-10-04 09:29:36.000 277 33388.91 302.02 2365.46 31.10 2010-10-04 09:29:37.000 277 33388.89 302.04 2365.52 31.10 2010-10-04 09:29:38.000 277 33388.89 302.01 2365.53 31.10 2010-10-04 09:29:39.000 277 33388.89 302.04 2365.49 31.10 2010-10-04 09:29:40.000 277 33388.90 302.07 2365.46 31.10 2010-10-04 09:29:41.000 277 33388.97 302.04 2365.44 31.10 2010-10-04 09:29:42.000 277 33388.93 302.04 2365.46 31.10 2010-10-04 09:29:43.000 277 33388.97 302.05 2365.49 31.10 2010-10-04 09:29:44.000 277 33388.92 302.02 2365.52 31.10 2010-10-04 09:29:45.000 277 33389.02 302.07 2365.57 31.10 2010-10-04 09:29:46.000 277 33388.99 302.01 2365.48 31.10 2010-10-04 09:29:47.000 277 33389.00 302.00 2365.52 31.10 2010-10-04 09:29:48.000 277 33388.94 302.05 2365.43 31.10 2010-10-04 09:29:49.000 277 33389.03 302.07 2365.51 31.10 2010-10-04 09:29:50.000 277 33388.98 301.98 2365.44 31.10 2010-10-04 09:29:51.000 277 33389.06 302.08 2365.43 31.10 2010-10-04 09:29:52.000 277 33389.16 302.09 2365.48 31.10 2010-10-04 09:29:53.000 277 33389.03 302.06 2365.45 31.10 2010-10-04 09:29:54.000 277 33389.10 302.02 2365.49 31.10 2010-10-04 09:29:55.000 277 33389.18 302.04 2365.47 31.10 2010-10-04 09:29:56.000 277 33389.14 302.07 2365.45 31.10 2010-10-04 09:29:57.000 277 33389.08 302.03 2365.44 31.10 2010-10-04 09:29:58.000 277 33389.17 302.04 2365.41 31.10 2010-10-04 09:29:59.000 277 33389.09 302.06 2365.46 31.10 2010-10-04 09:30:00.000 277 33389.09 302.04 2365.47 31.10 2010-10-04 09:30:01.000 277 33389.08 302.03 2365.53 31.10 2010-10-04 09:30:02.000 277 33389.17 302.04 2365.45 31.10 2010-10-04 09:30:03.000 277 33389.18 302.05 2365.34 31.10 2010-10-04 09:30:04.000 277 33389.12 302.08 2365.46 31.10 2010-10-04 09:30:05.000 277 33389.17 302.06 2365.54 31.10 2010-10-04 09:30:06.000 277 33389.16 302.06 2365.46 31.10 2010-10-04 09:30:07.000 277 33389.17 302.06 2365.49 31.10 2010-10-04 09:30:08.000 277 33389.17 302.01 2365.54 31.10 2010-10-04 09:30:09.000 277 33389.17 301.98 2365.43 31.10 2010-10-04 09:30:10.000 277 33389.18 302.07 2365.52 31.10 2010-10-04 09:30:11.000 277 33389.15 302.04 2365.44 31.10 2010-10-04 09:30:12.000 277 33389.15 302.00 2365.36 31.10 2010-10-04 09:30:13.000 277 33389.26 302.06 2365.48 31.10 2010-10-04 09:30:14.000 277 33389.15 302.07 2365.42 31.10 2010-10-04 09:30:15.000 277 33389.30 302.09 2365.48 31.10 2010-10-04 09:30:16.000 277 33389.05 302.06 2365.42 31.10 2010-10-04 09:30:17.000 277 33389.18 302.06 2365.45 31.10 2010-10-04 09:30:18.000 277 33389.17 302.04 2365.45 31.10 2010-10-04 09:30:19.000 277 33389.17 302.08 2365.44 31.10 2010-10-04 09:30:20.000 277 33389.29 302.05 2365.51 31.10 2010-10-04 09:30:21.000 277 33389.22 302.08 2365.47 31.10 2010-10-04 09:30:22.000 277 33389.27 302.13 2365.42 31.10 2010-10-04 09:30:23.000 277 33389.08 302.11 2365.43 31.10 2010-10-04 09:30:24.000 277 33389.18 302.08 2365.43 31.10 2010-10-04 09:30:25.000 277 33389.21 302.11 2365.45 31.10 2010-10-04 09:30:26.000 277 33389.17 302.10 2365.43 31.10 2010-10-04 09:30:27.000 277 33389.13 302.10 2365.43 31.10 2010-10-04 09:30:28.000 277 33389.14 302.15 2365.51 31.10 2010-10-04 09:30:29.000 277 33389.16 302.12 2365.48 31.10 2010-10-04 09:30:30.000 277 33389.24 302.13 2365.51 31.10 2010-10-04 09:30:31.000 277 33389.18 302.18 2365.46 31.10 2010-10-04 09:30:32.000 277 33389.22 302.10 2365.41 31.10 2010-10-04 09:30:33.000 277 33389.24 302.14 2365.49 31.10 2010-10-04 09:30:34.000 277 33389.26 302.14 2365.44 31.10 2010-10-04 09:30:35.000 277 33389.25 302.13 2365.45 31.10 2010-10-04 09:30:36.000 277 33389.21 302.14 2365.42 31.10 2010-10-04 09:30:37.000 277 33389.29 302.14 2365.46 31.10 2010-10-04 09:30:38.000 277 33389.26 302.13 2365.48 31.10 2010-10-04 09:30:39.000 277 33389.24 302.14 2365.43 31.10 2010-10-04 09:30:40.000 277 33389.32 302.15 2365.52 31.10 2010-10-04 09:30:41.000 277 33389.09 302.18 2365.46 31.10 2010-10-04 09:30:42.000 277 33389.16 302.17 2365.48 31.10 2010-10-04 09:30:43.000 277 33389.19 302.16 2365.49 31.10 2010-10-04 09:30:44.000 277 33389.17 302.18 2365.57 31.10 2010-10-04 09:30:45.000 277 33389.18 302.13 2365.48 31.10 2010-10-04 09:30:46.000 277 33389.14 302.19 2365.43 31.10 2010-10-04 09:30:47.000 277 33389.14 302.14 2365.45 31.10 2010-10-04 09:30:48.000 277 33389.18 302.18 2365.48 31.10 2010-10-04 09:30:49.000 277 33389.21 302.17 2365.41 31.10 2010-10-04 09:30:50.000 277 33389.23 302.23 2365.47 31.10 2010-10-04 09:30:51.000 277 33389.14 302.23 2365.51 31.10 2010-10-04 09:30:52.000 277 33389.19 302.21 2365.45 31.10 2010-10-04 09:30:53.000 277 33389.21 302.20 2365.56 31.10 2010-10-04 09:30:54.000 277 33389.20 302.21 2365.54 31.10 2010-10-04 09:30:55.000 277 33389.19 302.21 2365.53 31.10 2010-10-04 09:30:56.000 277 33389.19 302.24 2365.55 31.10 2010-10-04 09:30:57.000 277 33389.16 302.25 2365.52 31.10 2010-10-04 09:30:58.000 277 33389.09 302.21 2365.52 31.10 2010-10-04 09:30:59.000 277 33389.19 302.24 2365.50 31.10 2010-10-04 09:31:00.000 277 33389.18 302.24 2365.56 31.10 2010-10-04 09:31:01.000 277 33389.17 302.24 2365.45 31.10 2010-10-04 09:31:02.000 277 33389.08 302.30 2365.45 31.10 2010-10-04 09:31:03.000 277 33389.03 302.29 2365.51 31.10 2010-10-04 09:31:04.000 277 33389.18 302.24 2365.58 31.10 2010-10-04 09:31:05.000 277 33389.12 302.32 2365.58 31.10 2010-10-04 09:31:06.000 277 33389.07 302.32 2365.51 31.10 2010-10-04 09:31:07.000 277 33389.09 302.32 2365.51 31.10 2010-10-04 09:31:08.000 277 33389.13 302.29 2365.46 31.10 2010-10-04 09:31:09.000 277 33389.12 302.29 2365.59 31.10 2010-10-04 09:31:10.000 277 33389.06 302.29 2365.61 31.10 2010-10-04 09:31:11.000 277 33389.03 302.30 2365.57 31.10 2010-10-04 09:31:12.000 277 33389.09 302.30 2365.55 31.10 2010-10-04 09:31:13.000 277 33389.11 302.37 2365.58 31.10 2010-10-04 09:31:14.000 277 33389.04 302.33 2365.59 31.10 2010-10-04 09:31:15.000 277 33389.00 302.30 2365.66 31.10 2010-10-04 09:31:16.000 277 33389.02 302.32 2365.55 31.10 2010-10-04 09:31:17.000 277 33389.09 302.32 2365.58 31.10 2010-10-04 09:31:18.000 277 33389.08 302.32 2365.52 31.10 2010-10-04 09:31:19.000 277 33388.97 302.31 2365.64 31.10 2010-10-04 09:31:20.000 277 33389.02 302.35 2365.57 31.10 2010-10-04 09:31:21.000 277 33388.95 302.30 2365.66 31.10 2010-10-04 09:31:22.000 277 33389.10 302.33 2365.62 31.10 2010-10-04 09:31:23.000 277 33389.06 302.37 2365.66 31.10 2010-10-04 09:31:24.000 277 33389.02 302.34 2365.65 31.09 2010-10-04 09:31:25.000 277 33389.05 302.39 2365.64 31.10 2010-10-04 09:31:26.000 277 33388.97 302.40 2365.68 31.10 2010-10-04 09:31:27.000 277 33389.01 302.38 2365.69 31.10 2010-10-04 09:31:28.000 277 33388.94 302.40 2365.71 31.10 2010-10-04 09:31:29.000 277 33389.03 302.39 2365.76 31.10 2010-10-04 09:31:30.000 277 33389.02 302.40 2365.71 31.10 2010-10-04 09:31:31.000 277 33388.98 302.38 2365.66 31.10 2010-10-04 09:31:32.000 277 33388.98 302.42 2365.68 31.10 2010-10-04 09:31:33.000 277 33389.03 302.39 2365.69 31.10 2010-10-04 09:31:34.000 277 33388.96 302.39 2365.68 31.10 2010-10-04 09:31:35.000 277 33388.99 302.43 2365.72 31.10 2010-10-04 09:31:36.000 277 33389.01 302.42 2365.72 31.09 2010-10-04 09:31:37.000 277 33389.06 302.41 2365.63 31.10 2010-10-04 09:31:38.000 277 33388.97 302.44 2365.76 31.09 2010-10-04 09:31:39.000 277 33388.89 302.40 2365.78 31.10 2010-10-04 09:31:40.000 277 33389.05 302.41 2365.72 31.10 2010-10-04 09:31:41.000 277 33389.03 302.43 2365.76 31.10 2010-10-04 09:31:42.000 277 33389.02 302.45 2365.78 31.10 2010-10-04 09:31:43.000 277 33388.98 302.44 2365.76 31.10 2010-10-04 09:31:44.000 277 33388.98 302.46 2365.80 31.10 2010-10-04 09:31:45.000 277 33388.94 302.43 2365.77 31.10 2010-10-04 09:31:46.000 277 33388.94 302.45 2365.76 31.10 2010-10-04 09:31:47.000 277 33388.96 302.48 2365.69 31.10 2010-10-04 09:31:48.000 277 33388.94 302.49 2365.72 31.10 2010-10-04 09:31:49.000 277 33389.01 302.47 2365.78 31.10 2010-10-04 09:31:50.000 277 33388.96 302.50 2365.77 31.10 2010-10-04 09:31:51.000 277 33388.94 302.48 2365.84 31.10 2010-10-04 09:31:52.000 277 33388.88 302.44 2365.74 31.10 2010-10-04 09:31:53.000 277 33388.96 302.49 2365.74 31.10 2010-10-04 09:31:54.000 277 33388.94 302.46 2365.80 31.10 2010-10-04 09:31:55.000 277 33388.97 302.49 2365.81 31.10 2010-10-04 09:31:56.000 277 33389.02 302.48 2365.77 31.10 2010-10-04 09:31:57.000 277 33388.90 302.49 2365.74 31.10 2010-10-04 09:31:58.000 277 33388.94 302.53 2365.81 31.10 2010-10-04 09:31:59.000 277 33389.03 302.49 2365.80 31.10 2010-10-04 09:32:00.000 277 33388.96 302.49 2365.80 31.10 2010-10-04 09:32:01.000 277 33389.01 302.50 2365.83 31.10 2010-10-04 09:32:02.000 277 33389.00 302.51 2365.83 31.10 2010-10-04 09:32:03.000 277 33389.02 302.49 2365.88 31.10 2010-10-04 09:32:04.000 277 33388.91 302.49 2365.87 31.10 2010-10-04 09:32:05.000 277 33388.94 302.53 2365.89 31.10 2010-10-04 09:32:06.000 277 33389.01 302.49 2365.85 31.09 2010-10-04 09:32:07.000 277 33388.98 302.54 2365.92 31.10 2010-10-04 09:32:08.000 277 33389.02 302.49 2365.92 31.10 2010-10-04 09:32:09.000 277 33389.00 302.53 2365.85 31.09 2010-10-04 09:32:10.000 277 33389.01 302.51 2365.83 31.09 2010-10-04 09:32:11.000 277 33388.91 302.52 2365.85 31.10 2010-10-04 09:32:12.000 277 33388.91 302.51 2365.87 31.10 2010-10-04 09:32:13.000 277 33388.87 302.55 2365.86 31.09 2010-10-04 09:32:14.000 277 33389.00 302.54 2365.88 31.10 2010-10-04 09:32:15.000 277 33388.81 302.51 2365.90 31.10 2010-10-04 09:32:16.000 277 33388.91 302.52 2365.86 31.10 2010-10-04 09:32:17.000 277 33388.87 302.54 2365.86 31.09 2010-10-04 09:32:18.000 277 33388.88 302.54 2365.88 31.09 2010-10-04 09:32:19.000 277 33388.92 302.54 2365.89 31.09 2010-10-04 09:32:20.000 277 33388.96 302.54 2365.86 31.09 2010-10-04 09:32:21.000 277 33388.93 302.53 2365.89 31.10 2010-10-04 09:32:22.000 277 33388.93 302.50 2365.95 31.10 2010-10-04 09:32:23.000 277 33388.94 302.57 2365.91 31.10 2010-10-04 09:32:24.000 277 33388.83 302.54 2365.88 31.09 2010-10-04 09:32:25.000 277 33388.83 302.57 2366.01 31.09 2010-10-04 09:32:26.000 277 33388.86 302.54 2365.93 31.10 2010-10-04 09:32:27.000 277 33388.86 302.53 2365.86 31.10 2010-10-04 09:32:28.000 277 33388.84 302.58 2365.95 31.10 2010-10-04 09:32:29.000 277 33388.98 302.60 2365.90 31.09 2010-10-04 09:32:30.000 277 33388.96 302.56 2365.90 31.09 2010-10-04 09:32:31.000 277 33388.94 302.58 2365.89 31.10 2010-10-04 09:32:32.000 277 33388.97 302.58 2365.99 31.10 2010-10-04 09:32:33.000 277 33388.97 302.57 2366.01 31.10 2010-10-04 09:32:34.000 277 33388.91 302.58 2365.97 31.10 2010-10-04 09:32:35.000 277 33389.00 302.57 2366.04 31.10 2010-10-04 09:32:36.000 277 33388.98 302.58 2365.93 31.10 2010-10-04 09:32:37.000 277 33388.96 302.56 2365.93 31.10 2010-10-04 09:32:38.000 277 33388.98 302.53 2365.95 31.10 2010-10-04 09:32:39.000 277 33388.99 302.59 2365.95 31.10 2010-10-04 09:32:40.000 277 33389.00 302.56 2365.94 31.10 2010-10-04 09:32:41.000 277 33389.16 302.57 2365.94 31.10 2010-10-04 09:32:42.000 277 33389.11 302.56 2365.93 31.10 2010-10-04 09:32:43.000 277 33389.06 302.55 2366.01 31.09 2010-10-04 09:32:44.000 277 33389.12 302.61 2365.94 31.10 2010-10-04 09:32:45.000 277 33389.14 302.51 2366.05 31.10 2010-10-04 09:32:46.000 277 33388.97 302.51 2366.03 31.10 2010-10-04 09:32:47.000 277 33389.03 302.57 2365.97 31.10 2010-10-04 09:32:48.000 277 33389.09 302.57 2365.95 31.10 2010-10-04 09:32:49.000 277 33389.15 302.52 2365.97 31.10 2010-10-04 09:32:50.000 277 33389.12 302.54 2365.94 31.10 2010-10-04 09:32:51.000 277 33389.06 302.57 2365.99 31.10 2010-10-04 09:32:52.000 277 33389.26 302.55 2365.94 31.10 2010-10-04 09:32:53.000 277 33389.22 302.58 2365.92 31.10 2010-10-04 09:32:54.000 277 33389.19 302.58 2365.91 31.10 2010-10-04 09:32:55.000 277 33389.12 302.57 2365.98 31.10 2010-10-04 09:32:56.000 277 33389.18 302.57 2365.91 31.10 2010-10-04 09:32:57.000 277 33389.23 302.54 2365.91 31.09 2010-10-04 09:32:58.000 277 33389.25 302.59 2365.99 31.10 2010-10-04 09:32:59.000 277 33389.30 302.55 2365.94 31.10 2010-10-04 09:33:00.000 277 33389.24 302.55 2365.95 31.10 2010-10-04 09:33:01.000 277 33389.26 302.56 2365.94 31.09 2010-10-04 09:33:02.000 277 33389.25 302.55 2365.96 31.10 2010-10-04 09:33:03.000 277 33389.32 302.59 2365.79 31.09 2010-10-04 09:33:04.000 277 33389.21 302.59 2365.97 31.10 2010-10-04 09:33:05.000 277 33389.28 302.57 2365.96 31.09 2010-10-04 09:33:06.000 277 33389.34 302.61 2365.90 31.10 2010-10-04 09:33:07.000 277 33389.30 302.63 2365.92 31.09 2010-10-04 09:33:08.000 277 33389.32 302.59 2365.93 31.09 2010-10-04 09:33:09.000 277 33389.36 302.57 2365.94 31.10 2010-10-04 09:33:10.000 277 33389.39 302.59 2365.89 31.10 2010-10-04 09:33:11.000 277 33389.26 302.59 2365.95 31.09 2010-10-04 09:33:12.000 277 33389.37 302.58 2365.87 31.10 2010-10-04 09:33:13.000 277 33389.40 302.62 2365.87 31.10 2010-10-04 09:33:14.000 277 33389.38 302.61 2365.83 31.10 2010-10-04 09:33:15.000 277 33389.46 302.61 2365.85 31.10 2010-10-04 09:33:16.000 277 33389.29 302.61 2365.85 31.09 2010-10-04 09:33:17.000 277 33389.49 302.61 2365.89 31.09 2010-10-04 09:33:18.000 277 33389.44 302.62 2365.92 31.09 2010-10-04 09:33:19.000 277 33389.44 302.62 2365.84 31.10 2010-10-04 09:33:20.000 277 33389.41 302.58 2365.83 31.10 2010-10-04 09:33:21.000 277 33389.50 302.64 2365.83 31.09 2010-10-04 09:33:22.000 277 33389.42 302.63 2365.92 31.09 2010-10-04 09:33:23.000 277 33389.42 302.60 2365.86 31.10 2010-10-04 09:33:24.000 277 33389.45 302.64 2365.82 31.10 2010-10-04 09:33:25.000 277 33389.52 302.64 2365.84 31.10 2010-10-04 09:33:26.000 277 33389.37 302.69 2365.85 31.10 2010-10-04 09:33:27.000 277 33389.38 302.65 2365.83 31.10 2010-10-04 09:33:28.000 277 33389.52 302.67 2365.89 31.10 2010-10-04 09:33:29.000 277 33389.54 302.66 2365.89 31.10 2010-10-04 09:33:30.000 277 33389.50 302.66 2365.85 31.10 2010-10-04 09:33:31.000 277 33389.47 302.64 2365.82 31.10 2010-10-04 09:33:32.000 277 33389.54 302.65 2365.83 31.10 2010-10-04 09:33:33.000 277 33389.57 302.64 2365.85 31.10 2010-10-04 09:33:34.000 277 33389.51 302.65 2365.77 31.10 2010-10-04 09:33:35.000 277 33389.50 302.68 2365.76 31.10 2010-10-04 09:33:36.000 277 33389.50 302.67 2365.80 31.10 2010-10-04 09:33:37.000 277 33389.56 302.68 2365.79 31.10 2010-10-04 09:33:38.000 277 33389.54 302.66 2365.85 31.10 2010-10-04 09:33:39.000 277 33389.55 302.72 2365.80 31.10 2010-10-04 09:33:40.000 277 33389.52 302.73 2365.82 31.10 2010-10-04 09:33:41.000 277 33389.54 302.74 2365.87 31.10 2010-10-04 09:33:42.000 277 33389.60 302.69 2365.88 31.10 2010-10-04 09:33:43.000 277 33389.58 302.71 2365.73 31.10 2010-10-04 09:33:44.000 277 33389.54 302.72 2365.78 31.09 2010-10-04 09:33:45.000 277 33389.65 302.67 2365.77 31.09 2010-10-04 09:33:46.000 277 33389.52 302.73 2365.83 31.09 2010-10-04 09:33:47.000 277 33389.58 302.79 2365.78 31.10 2010-10-04 09:33:48.000 277 33389.52 302.76 2365.81 31.10 2010-10-04 09:33:49.000 277 33389.64 302.76 2365.82 31.10 2010-10-04 09:33:50.000 277 33389.57 302.73 2365.83 31.09 2010-10-04 09:33:51.000 277 33389.61 302.71 2365.83 31.09 2010-10-04 09:33:52.000 277 33389.50 302.73 2365.77 31.09 2010-10-04 09:33:53.000 277 33389.55 302.76 2365.82 31.09 2010-10-04 09:33:54.000 277 33389.58 302.76 2365.74 31.09 2010-10-04 09:33:55.000 277 33389.66 302.80 2365.77 31.09 2010-10-04 09:33:56.000 277 33389.64 302.70 2365.79 31.10 2010-10-04 09:33:57.000 277 33389.61 302.77 2365.80 31.09 2010-10-04 09:33:58.000 277 33389.70 302.79 2365.79 31.09 2010-10-04 09:33:59.000 277 33389.58 302.78 2365.77 31.10 2010-10-04 09:34:00.000 277 33389.66 302.79 2365.79 31.09 2010-10-04 09:34:01.000 277 33389.71 302.79 2365.82 31.09 2010-10-04 09:34:02.000 277 33389.64 302.80 2365.82 31.09 2010-10-04 09:34:03.000 277 33389.60 302.79 2365.74 31.10 2010-10-04 09:34:04.000 277 33389.70 302.81 2365.78 31.10 2010-10-04 09:34:05.000 277 33389.64 302.80 2365.73 31.10 2010-10-04 09:34:06.000 277 33389.65 302.82 2365.78 31.10 2010-10-04 09:34:07.000 277 33389.64 302.83 2365.77 31.10 2010-10-04 09:34:08.000 277 33389.72 302.85 2365.86 31.10 2010-10-04 09:34:09.000 277 33389.71 302.82 2365.84 31.10 2010-10-04 09:34:10.000 277 33389.70 302.82 2365.85 31.09 2010-10-04 09:34:11.000 277 33389.77 302.80 2365.89 31.09 2010-10-04 09:34:12.000 277 33389.71 302.80 2365.85 31.10 2010-10-04 09:34:13.000 277 33389.79 302.82 2365.81 31.09 2010-10-04 09:34:14.000 277 33389.71 302.84 2365.85 31.09 2010-10-04 09:34:15.000 277 33389.70 302.88 2365.81 31.10 2010-10-04 09:34:16.000 277 33389.76 302.86 2365.82 31.10 2010-10-04 09:34:17.000 277 33389.73 302.86 2365.88 31.10 2010-10-04 09:34:18.000 277 33389.73 302.85 2365.84 31.10 2010-10-04 09:34:19.000 277 33389.73 302.86 2365.71 31.10 2010-10-04 09:34:20.000 277 33389.73 302.88 2365.88 31.10 2010-10-04 09:34:21.000 277 33389.86 302.86 2365.87 31.10 2010-10-04 09:34:22.000 277 33389.82 302.86 2365.76 31.10 2010-10-04 09:34:23.000 277 33389.83 302.82 2365.82 31.10 2010-10-04 09:34:24.000 277 33389.87 302.84 2365.79 31.10 2010-10-04 09:34:25.000 277 33389.84 302.89 2365.81 31.10 2010-10-04 09:34:26.000 277 33389.87 302.84 2365.87 31.10 2010-10-04 09:34:27.000 277 33389.74 302.85 2365.79 31.10 2010-10-04 09:34:28.000 277 33389.87 302.86 2365.78 31.10 2010-10-04 09:34:29.000 277 33389.86 302.82 2365.76 31.10 2010-10-04 09:34:30.000 277 33389.86 302.81 2365.82 31.10 2010-10-04 09:34:31.000 277 33389.90 302.91 2365.68 31.10 2010-10-04 09:34:32.000 277 33389.92 302.85 2365.80 31.09 2010-10-04 09:34:33.000 277 33389.96 302.85 2365.83 31.10 2010-10-04 09:34:34.000 277 33389.92 302.87 2365.75 31.09 2010-10-04 09:34:35.000 277 33389.98 302.89 2365.77 31.09 2010-10-04 09:34:36.000 277 33390.02 302.85 2365.79 31.09 2010-10-04 09:34:37.000 277 33389.98 302.88 2365.79 31.10 2010-10-04 09:34:38.000 277 33389.93 302.87 2365.78 31.10 2010-10-04 09:34:39.000 277 33390.01 302.84 2365.82 31.09 2010-10-04 09:34:40.000 277 33390.01 302.91 2365.68 31.09 2010-10-04 09:34:41.000 277 33390.08 302.87 2365.81 31.09 2010-10-04 09:34:42.000 277 33389.94 302.90 2365.77 31.10 2010-10-04 09:34:43.000 277 33389.99 302.88 2365.75 31.10 2010-10-04 09:34:44.000 277 33390.05 302.88 2365.73 31.10 2010-10-04 09:34:45.000 277 33389.92 302.88 2365.75 31.09 2010-10-04 09:34:46.000 277 33390.01 302.90 2365.77 31.10 2010-10-04 09:34:47.000 277 33389.99 302.85 2365.73 31.09 2010-10-04 09:34:48.000 277 33389.94 302.86 2365.76 31.09 2010-10-04 09:34:49.000 277 33390.05 302.90 2365.73 31.09 2010-10-04 09:34:50.000 277 33390.04 302.90 2365.81 31.10 2010-10-04 09:34:51.000 277 33389.97 302.91 2365.80 31.10 2010-10-04 09:34:52.000 277 33390.05 302.93 2365.72 31.10 2010-10-04 09:34:53.000 277 33390.17 302.95 2365.77 31.09 2010-10-04 09:34:54.000 277 33390.07 302.93 2365.76 31.09 2010-10-04 09:34:55.000 277 33390.09 302.90 2365.75 31.09 2010-10-04 09:34:56.000 277 33390.03 302.92 2365.85 31.10 2010-10-04 09:34:57.000 277 33390.03 302.95 2365.77 31.10 2010-10-04 09:34:58.000 277 33389.92 302.98 2365.71 31.10 2010-10-04 09:34:59.000 277 33390.08 302.98 2365.76 31.09 2010-10-04 09:35:00.000 277 33390.05 302.95 2365.77 31.09 2010-10-04 09:35:01.000 277 33389.98 303.00 2365.78 31.10 2010-10-04 09:35:02.000 277 33390.07 303.00 2365.73 31.09 2010-10-04 09:35:03.000 277 33389.95 302.98 2365.79 31.10 2010-10-04 09:35:04.000 277 33390.08 303.02 2365.77 31.10 2010-10-04 09:35:05.000 277 33389.96 303.03 2365.66 31.09 2010-10-04 09:35:06.000 277 33389.99 303.03 2365.69 31.10 2010-10-04 09:35:07.000 277 33390.00 303.01 2365.69 31.10 2010-10-04 09:35:08.000 277 33390.07 302.99 2365.67 31.10 2010-10-04 09:35:09.000 277 33390.01 303.02 2365.72 31.10 2010-10-04 09:35:10.000 277 33389.93 303.00 2365.77 31.10 2010-10-04 09:35:11.000 277 33390.00 303.06 2365.80 31.10 2010-10-04 09:35:12.000 277 33389.92 303.04 2365.77 31.10 2010-10-04 09:35:13.000 277 33390.06 303.07 2365.77 31.10 2010-10-04 09:35:14.000 277 33389.95 303.06 2365.79 31.10 2010-10-04 09:35:15.000 277 33389.95 303.07 2365.68 31.10 2010-10-04 09:35:16.000 277 33389.84 303.05 2365.75 31.10 2010-10-04 09:35:17.000 277 33390.11 303.09 2365.77 31.10 2010-10-04 09:35:18.000 277 33390.00 303.08 2365.80 31.10 2010-10-04 09:35:19.000 277 33389.99 303.08 2365.79 31.10 2010-10-04 09:35:20.000 277 33390.03 303.11 2365.72 31.10 2010-10-04 09:35:21.000 277 33390.01 303.09 2365.85 31.10 2010-10-04 09:35:22.000 277 33390.08 303.11 2365.79 31.10 2010-10-04 09:35:23.000 277 33389.89 303.07 2365.80 31.10 2010-10-04 09:35:24.000 277 33390.00 303.10 2365.79 31.10 2010-10-04 09:35:25.000 277 33390.01 303.11 2365.72 31.10 2010-10-04 09:35:26.000 277 33390.04 303.12 2365.79 31.10 2010-10-04 09:35:27.000 277 33390.04 303.11 2365.79 31.10 2010-10-04 09:35:28.000 277 33390.05 303.13 2365.84 31.10 2010-10-04 09:35:29.000 277 33389.99 303.16 2365.79 31.10 2010-10-04 09:35:30.000 277 33390.02 303.12 2365.74 31.10 2010-10-04 09:35:31.000 277 33390.04 303.12 2365.74 31.10 2010-10-04 09:35:32.000 277 33390.02 303.12 2365.80 31.10 2010-10-04 09:35:33.000 277 33390.12 303.12 2365.78 31.10 2010-10-04 09:35:34.000 277 33390.01 303.12 2365.85 31.10 2010-10-04 09:35:35.000 277 33390.05 303.15 2365.88 31.10 2010-10-04 09:35:36.000 277 33389.98 303.12 2365.87 31.10 2010-10-04 09:35:37.000 277 33389.96 303.13 2365.86 31.10 2010-10-04 09:35:38.000 277 33390.13 303.15 2365.82 31.10 2010-10-04 09:35:39.000 277 33390.05 303.18 2365.81 31.10 2010-10-04 09:35:40.000 277 33390.01 303.17 2365.80 31.10 2010-10-04 09:35:41.000 277 33390.05 303.11 2365.80 31.10 2010-10-04 09:35:42.000 277 33390.02 303.15 2365.79 31.10 2010-10-04 09:35:43.000 277 33389.96 303.13 2365.92 31.10 2010-10-04 09:35:44.000 277 33390.02 303.16 2365.78 31.10 2010-10-04 09:35:45.000 277 33390.05 303.15 2365.89 31.10 2010-10-04 09:35:46.000 277 33390.10 303.18 2365.82 31.10 2010-10-04 09:35:47.000 277 33390.07 303.15 2365.79 31.10 2010-10-04 09:35:48.000 277 33389.99 303.18 2365.78 31.10 2010-10-04 09:35:49.000 277 33389.99 303.18 2365.85 31.10 2010-10-04 09:35:50.000 277 33390.11 303.20 2365.80 31.10 2010-10-04 09:35:51.000 277 33390.12 303.16 2365.83 31.10 2010-10-04 09:35:52.000 277 33390.08 303.13 2365.83 31.10 2010-10-04 09:35:53.000 277 33390.09 303.23 2365.93 31.10 2010-10-04 09:35:54.000 277 33390.07 303.21 2365.86 31.10 2010-10-04 09:35:55.000 277 33390.11 303.16 2365.85 31.10 2010-10-04 09:35:56.000 277 33390.10 303.24 2365.86 31.10 2010-10-04 09:35:57.000 277 33390.12 303.19 2365.83 31.10 2010-10-04 09:35:58.000 277 33390.08 303.19 2365.89 31.10 2010-10-04 09:35:59.000 277 33390.10 303.18 2365.86 31.10 2010-10-04 09:36:00.000 277 33390.18 303.20 2365.84 31.10 2010-10-04 09:36:01.000 277 33390.17 303.23 2365.91 31.10 2010-10-04 09:36:02.000 277 33390.14 303.19 2365.82 31.10 2010-10-04 09:36:03.000 277 33390.12 303.25 2365.83 31.10 2010-10-04 09:36:04.000 277 33390.22 303.22 2365.82 31.10 2010-10-04 09:36:05.000 277 33390.21 303.20 2365.79 31.10 2010-10-04 09:36:06.000 277 33390.20 303.21 2365.83 31.10 2010-10-04 09:36:07.000 277 33390.30 303.22 2365.86 31.10 2010-10-04 09:36:08.000 277 33390.29 303.23 2365.91 31.10 2010-10-04 09:36:09.000 277 33390.31 303.19 2365.82 31.10 2010-10-04 09:36:10.000 277 33390.23 303.21 2365.77 31.10 2010-10-04 09:36:11.000 277 33390.42 303.26 2365.88 31.10 2010-10-04 09:36:12.000 277 33390.33 303.23 2365.85 31.10 2010-10-04 09:36:13.000 277 33390.39 303.27 2365.89 31.10 2010-10-04 09:36:14.000 277 33390.41 303.19 2365.85 31.10 2010-10-04 09:36:15.000 277 33390.45 303.26 2365.86 31.10 2010-10-04 09:36:16.000 277 33390.38 303.22 2365.87 31.10 2010-10-04 09:36:17.000 277 33390.42 303.22 2365.85 31.10 2010-10-04 09:36:18.000 277 33390.48 303.23 2365.81 31.10 2010-10-04 09:36:19.000 277 33390.42 303.20 2365.88 31.10 2010-10-04 09:36:20.000 277 33390.51 303.23 2365.79 31.10 2010-10-04 09:36:21.000 277 33390.52 303.18 2365.80 31.10 2010-10-04 09:36:22.000 277 33390.55 303.21 2365.81 31.10 2010-10-04 09:36:23.000 277 33390.57 303.24 2365.87 31.10 2010-10-04 09:36:24.000 277 33390.58 303.25 2365.80 31.10 2010-10-04 09:36:25.000 277 33390.55 303.25 2365.88 31.10 2010-10-04 09:36:26.000 277 33390.68 303.20 2365.79 31.10 2010-10-04 09:36:27.000 277 33390.79 303.20 2365.89 31.10 2010-10-04 09:36:28.000 277 33390.80 303.19 2365.76 31.10 2010-10-04 09:36:29.000 277 33390.74 303.20 2365.82 31.10 2010-10-04 09:36:30.000 277 33390.76 303.18 2365.76 31.10 2010-10-04 09:36:31.000 277 33390.91 303.21 2365.83 31.10 2010-10-04 09:36:32.000 277 33390.86 303.18 2365.72 31.10 2010-10-04 09:36:33.000 277 33390.91 303.16 2365.76 31.10 2010-10-04 09:36:34.000 277 33390.94 303.12 2365.79 31.10 2010-10-04 09:36:35.000 277 33390.77 303.15 2365.78 31.10 2010-10-04 09:36:36.000 277 33390.88 303.14 2365.73 31.10 2010-10-04 09:36:37.000 277 33390.88 303.16 2365.73 31.10 2010-10-04 09:36:38.000 277 33390.97 303.19 2365.71 31.10 2010-10-04 09:36:39.000 277 33390.88 303.12 2365.65 31.10 2010-10-04 09:36:40.000 277 33391.00 303.19 2365.66 31.10 2010-10-04 09:36:41.000 277 33391.10 303.20 2365.70 31.10 2010-10-04 09:36:42.000 277 33391.00 303.18 2365.68 31.10 2010-10-04 09:36:43.000 277 33391.04 303.15 2365.70 31.10 2010-10-04 09:36:44.000 277 33391.10 303.11 2365.60 31.10 2010-10-04 09:36:45.000 277 33391.16 303.25 2365.69 31.10 2010-10-04 09:36:46.000 277 33391.10 303.16 2365.60 31.10 2010-10-04 09:36:47.000 277 33391.11 303.18 2365.64 31.10 2010-10-04 09:36:48.000 277 33391.09 303.16 2365.63 31.10 2010-10-04 09:36:49.000 277 33391.11 303.18 2365.51 31.10 2010-10-04 09:36:50.000 277 33391.14 303.17 2365.54 31.10 2010-10-04 09:36:51.000 277 33391.11 303.17 2365.55 31.10 2010-10-04 09:36:52.000 277 33391.06 303.15 2365.53 31.10 2010-10-04 09:36:53.000 277 33391.13 303.17 2365.55 31.10 2010-10-04 09:36:54.000 277 33391.17 303.18 2365.57 31.10 2010-10-04 09:36:55.000 277 33391.18 303.22 2365.55 31.10 2010-10-04 09:36:56.000 277 33391.16 303.21 2365.59 31.10 2010-10-04 09:36:57.000 277 33391.14 303.21 2365.56 31.10 2010-10-04 09:36:58.000 277 33391.17 303.21 2365.52 31.10 2010-10-04 09:36:59.000 277 33391.26 303.21 2365.51 31.10 2010-10-04 09:37:00.000 277 33391.16 303.26 2365.43 31.10 2010-10-04 09:37:01.000 277 33391.28 303.26 2365.54 31.10 2010-10-04 09:37:02.000 277 33391.27 303.24 2365.58 31.10 2010-10-04 09:37:03.000 277 33391.33 303.24 2365.52 31.10 2010-10-04 09:37:04.000 277 33391.25 303.24 2365.49 31.10 2010-10-04 09:37:05.000 277 33391.29 303.23 2365.52 31.10 2010-10-04 09:37:06.000 277 33391.28 303.21 2365.44 31.10 2010-10-04 09:37:07.000 277 33391.25 303.26 2365.55 31.10 2010-10-04 09:37:08.000 277 33391.30 303.28 2365.52 31.10 2010-10-04 09:37:09.000 277 33391.26 303.25 2365.49 31.10 2010-10-04 09:37:10.000 277 33391.32 303.29 2365.52 31.10 2010-10-04 09:37:11.000 277 33391.35 303.24 2365.48 31.10 2010-10-04 09:37:12.000 277 33391.40 303.26 2365.45 31.10 2010-10-04 09:37:13.000 277 33391.36 303.28 2365.45 31.10 2010-10-04 09:37:14.000 277 33391.50 303.27 2365.49 31.10 2010-10-04 09:37:15.000 277 33391.40 303.31 2365.33 31.10 2010-10-04 09:37:16.000 277 33391.36 303.25 2365.40 31.10 2010-10-04 09:37:17.000 277 33391.32 303.29 2365.45 31.10 2010-10-04 09:37:18.000 277 33391.29 303.28 2365.41 31.10 2010-10-04 09:37:19.000 277 33391.33 303.31 2365.37 31.10 2010-10-04 09:37:20.000 277 33391.40 303.28 2365.48 31.10 2010-10-04 09:37:21.000 277 33391.48 303.32 2365.42 31.10 2010-10-04 09:37:22.000 277 33391.39 303.35 2365.46 31.10 2010-10-04 09:37:23.000 277 33391.48 303.31 2365.49 31.10 2010-10-04 09:37:24.000 277 33391.41 303.34 2365.47 31.10 2010-10-04 09:37:25.000 277 33391.45 303.31 2365.41 31.10 2010-10-04 09:37:26.000 277 33391.38 303.33 2365.53 31.10 2010-10-04 09:37:27.000 277 33391.46 303.34 2365.41 31.10 2010-10-04 09:37:28.000 277 33391.45 303.36 2365.48 31.10 2010-10-04 09:37:29.000 277 33391.44 303.31 2365.48 31.10 2010-10-04 09:37:30.000 277 33391.47 303.33 2365.45 31.10 2010-10-04 09:37:31.000 277 33391.50 303.35 2365.36 31.10 2010-10-04 09:37:32.000 277 33391.48 303.41 2365.42 31.10 2010-10-04 09:37:33.000 277 33391.36 303.36 2365.42 31.10 2010-10-04 09:37:34.000 277 33391.41 303.34 2365.34 31.10 2010-10-04 09:37:35.000 277 33391.51 303.38 2365.41 31.10 2010-10-04 09:37:36.000 277 33391.53 303.35 2365.42 31.10 2010-10-04 09:37:37.000 277 33391.50 303.37 2365.52 31.10 2010-10-04 09:37:38.000 277 33391.64 303.33 2365.49 31.10 2010-10-04 09:37:39.000 277 33391.75 303.37 2365.52 31.10 2010-10-04 09:37:40.000 277 33391.63 303.36 2365.39 31.10 2010-10-04 09:37:41.000 277 33391.67 303.40 2365.45 31.10 2010-10-04 09:37:42.000 277 33391.65 303.35 2365.39 31.10 2010-10-04 09:37:43.000 277 33391.56 303.37 2365.45 31.10 2010-10-04 09:37:44.000 277 33391.63 303.34 2365.43 31.10 2010-10-04 09:37:45.000 277 33391.66 303.39 2365.47 31.10 2010-10-04 09:37:46.000 277 33391.60 303.42 2365.50 31.10 2010-10-04 09:37:47.000 277 33391.64 303.37 2365.42 31.10 2010-10-04 09:37:48.000 277 33391.69 303.37 2365.46 31.10 2010-10-04 09:37:49.000 277 33391.67 303.40 2365.40 31.10 2010-10-04 09:37:50.000 277 33391.62 303.41 2365.42 31.10 2010-10-04 09:37:51.000 277 33391.66 303.44 2365.42 31.10 2010-10-04 09:37:52.000 277 33391.64 303.42 2365.39 31.10 2010-10-04 09:37:53.000 277 33391.59 303.44 2365.36 31.10 2010-10-04 09:37:54.000 277 33391.61 303.40 2365.39 31.10 2010-10-04 09:37:55.000 277 33391.68 303.40 2365.42 31.10 2010-10-04 09:37:56.000 277 33391.72 303.42 2365.42 31.10 2010-10-04 09:37:57.000 277 33391.75 303.43 2365.42 31.10 2010-10-04 09:37:58.000 277 33391.72 303.39 2365.36 31.09 2010-10-04 09:37:59.000 277 33391.68 303.44 2365.33 31.10 2010-10-04 09:38:00.000 277 33391.74 303.45 2365.33 31.09 2010-10-04 09:38:01.000 277 33391.84 303.46 2365.39 31.09 2010-10-04 09:38:02.000 277 33391.89 303.44 2365.51 31.09 2010-10-04 09:38:03.000 277 33391.71 303.44 2365.42 31.09 2010-10-04 09:38:04.000 277 33391.88 303.51 2365.35 31.09 2010-10-04 09:38:05.000 277 33391.89 303.52 2365.38 31.09 2010-10-04 09:38:06.000 277 33391.82 303.48 2365.29 31.09 2010-10-04 09:38:07.000 277 33391.82 303.48 2365.36 31.09 2010-10-04 09:38:08.000 277 33391.84 303.50 2365.34 31.09 2010-10-04 09:38:09.000 277 33391.97 303.47 2365.36 31.09 2010-10-04 09:38:10.000 277 33392.03 303.50 2365.34 31.09 2010-10-04 09:38:11.000 277 33391.99 303.46 2365.40 31.09 2010-10-04 09:38:12.000 277 33391.92 303.43 2365.42 31.09 2010-10-04 09:38:13.000 277 33391.94 303.47 2365.25 31.09 2010-10-04 09:38:14.000 277 33392.07 303.49 2365.43 31.09 2010-10-04 09:38:15.000 277 33392.03 303.46 2365.29 31.09 2010-10-04 09:38:16.000 277 33391.99 303.44 2365.34 31.09 2010-10-04 09:38:17.000 277 33392.03 303.44 2365.35 31.09 2010-10-04 09:38:18.000 277 33392.03 303.44 2365.30 31.09 2010-10-04 09:38:19.000 277 33392.15 303.43 2365.33 31.09 2010-10-04 09:38:20.000 277 33392.15 303.48 2365.30 31.09 2010-10-04 09:38:21.000 277 33392.05 303.46 2365.36 31.09 2010-10-04 09:38:22.000 277 33392.10 303.47 2365.32 31.09 2010-10-04 09:38:23.000 277 33392.18 303.51 2365.34 31.09 2010-10-04 09:38:24.000 277 33392.18 303.51 2365.34 31.09 2010-10-04 09:38:25.000 277 33392.10 303.55 2365.36 31.09 2010-10-04 09:38:26.000 277 33392.18 303.50 2365.34 31.09 2010-10-04 09:38:27.000 277 33392.14 303.46 2365.36 31.09 2010-10-04 09:38:28.000 277 33392.15 303.47 2365.25 31.09 2010-10-04 09:38:29.000 277 33392.20 303.46 2365.31 31.09 2010-10-04 09:38:30.000 277 33392.19 303.46 2365.27 31.09 2010-10-04 09:38:31.000 277 33392.21 303.46 2365.37 31.09 2010-10-04 09:38:32.000 277 33392.15 303.46 2365.26 31.09 2010-10-04 09:38:33.000 277 33392.20 303.48 2365.20 31.09 2010-10-04 09:38:34.000 277 33392.10 303.46 2365.38 31.09 2010-10-04 09:38:35.000 277 33392.32 303.48 2365.19 31.09 2010-10-04 09:38:36.000 277 33392.23 303.45 2365.19 31.09 2010-10-04 09:38:37.000 277 33392.29 303.52 2365.30 31.09 2010-10-04 09:38:38.000 277 33392.23 303.50 2365.26 31.09 2010-10-04 09:38:39.000 277 33392.10 303.50 2365.27 31.09 2010-10-04 09:38:40.000 277 33392.34 303.55 2365.26 31.09 2010-10-04 09:38:41.000 277 33392.32 303.54 2365.24 31.09 2010-10-04 09:38:42.000 277 33392.26 303.51 2365.23 31.09 2010-10-04 09:38:43.000 277 33392.31 303.48 2365.26 31.09 2010-10-04 09:38:44.000 277 33392.28 303.53 2365.27 31.09 2010-10-04 09:38:45.000 277 33392.36 303.54 2365.29 31.09 2010-10-04 09:38:46.000 277 33392.25 303.59 2365.29 31.09 2010-10-04 09:38:47.000 277 33392.28 303.58 2365.29 31.09 2010-10-04 09:38:48.000 277 33392.24 303.56 2365.30 31.09 2010-10-04 09:38:49.000 277 33392.34 303.53 2365.24 31.09 2010-10-04 09:38:50.000 277 33392.34 303.55 2365.24 31.09 2010-10-04 09:38:51.000 277 33392.38 303.56 2365.23 31.09 2010-10-04 09:38:52.000 277 33392.37 303.61 2365.29 31.09 2010-10-04 09:38:53.000 277 33392.41 303.57 2365.31 31.09 2010-10-04 09:38:54.000 277 33392.35 303.59 2365.27 31.09 2010-10-04 09:38:55.000 277 33392.49 303.59 2365.24 31.09 2010-10-04 09:38:56.000 277 33392.43 303.60 2365.18 31.09 2010-10-04 09:38:57.000 277 33392.56 303.60 2365.15 31.09 2010-10-04 09:38:58.000 277 33392.39 303.55 2365.24 31.09 2010-10-04 09:38:59.000 277 33392.44 303.59 2365.21 31.09 2010-10-04 09:39:00.000 277 33392.43 303.59 2365.29 31.09 2010-10-04 09:39:01.000 277 33392.56 303.61 2365.30 31.09 2010-10-04 09:39:02.000 277 33392.63 303.63 2365.29 31.09 2010-10-04 09:39:03.000 277 33392.53 303.62 2365.22 31.09 2010-10-04 09:39:04.000 277 33392.54 303.58 2365.21 31.09 2010-10-04 09:39:05.000 277 33392.60 303.60 2365.26 31.09 2010-10-04 09:39:06.000 277 33392.64 303.60 2365.26 31.09 2010-10-04 09:39:07.000 277 33392.56 303.58 2365.21 31.09 2010-10-04 09:39:08.000 277 33392.61 303.60 2365.20 31.09 2010-10-04 09:39:09.000 277 33392.63 303.58 2365.20 31.09 2010-10-04 09:39:10.000 277 33392.56 303.58 2365.29 31.09 2010-10-04 09:39:11.000 277 33392.47 303.61 2365.23 31.09 2010-10-04 09:39:12.000 277 33392.53 303.61 2365.17 31.09 2010-10-04 09:39:13.000 277 33392.62 303.57 2365.27 31.09 2010-10-04 09:39:14.000 277 33392.59 303.65 2365.18 31.09 2010-10-04 09:39:15.000 277 33392.63 303.59 2365.26 31.09 2010-10-04 09:39:16.000 277 33392.65 303.61 2365.32 31.09 2010-10-04 09:39:17.000 277 33392.63 303.64 2365.17 31.09 2010-10-04 09:39:18.000 277 33392.66 303.59 2365.18 31.09 2010-10-04 09:39:19.000 277 33392.71 303.64 2365.26 31.09 2010-10-04 09:39:20.000 277 33392.70 303.64 2365.18 31.09 2010-10-04 09:39:21.000 277 33392.75 303.68 2365.27 31.09 2010-10-04 09:39:22.000 277 33392.68 303.66 2365.20 31.09 2010-10-04 09:39:23.000 277 33392.72 303.64 2365.12 31.09 2010-10-04 09:39:24.000 277 33392.66 303.64 2365.13 31.09 2010-10-04 09:39:25.000 277 33392.81 303.66 2365.25 31.09 2010-10-04 09:39:26.000 277 33392.67 303.67 2365.18 31.09 2010-10-04 09:39:27.000 277 33392.78 303.61 2365.17 31.09 2010-10-04 09:39:28.000 277 33392.76 303.63 2365.16 31.09 2010-10-04 09:39:29.000 277 33392.78 303.63 2365.23 31.09 2010-10-04 09:39:30.000 277 33392.76 303.62 2365.21 31.09 2010-10-04 09:39:31.000 277 33392.83 303.65 2365.32 31.09 2010-10-04 09:39:32.000 277 33392.77 303.65 2365.17 31.09 2010-10-04 09:39:33.000 277 33392.76 303.64 2365.20 31.09 2010-10-04 09:39:34.000 277 33392.91 303.70 2365.21 31.09 2010-10-04 09:39:35.000 277 33392.95 303.69 2365.15 31.09 2010-10-04 09:39:36.000 277 33392.84 303.67 2365.14 31.09 2010-10-04 09:39:37.000 277 33392.91 303.66 2365.17 31.09 2010-10-04 09:39:38.000 277 33392.96 303.69 2365.18 31.09 2010-10-04 09:39:39.000 277 33392.94 303.66 2365.24 31.09 2010-10-04 09:39:40.000 277 33393.02 303.70 2365.16 31.09 2010-10-04 09:39:41.000 277 33392.96 303.67 2365.21 31.09 2010-10-04 09:39:42.000 277 33392.91 303.67 2365.26 31.09 2010-10-04 09:39:43.000 277 33392.96 303.72 2365.23 31.09 2010-10-04 09:39:44.000 277 33392.93 303.75 2365.17 31.09 2010-10-04 09:39:45.000 277 33392.93 303.69 2365.20 31.09 2010-10-04 09:39:46.000 277 33393.00 303.71 2365.24 31.09 2010-10-04 09:39:47.000 277 33392.95 303.73 2365.15 31.09 2010-10-04 09:39:48.000 277 33392.97 303.73 2365.18 31.09 2010-10-04 09:39:49.000 277 33393.03 303.71 2365.17 31.09 2010-10-04 09:39:50.000 277 33393.09 303.70 2365.15 31.09 2010-10-04 09:39:51.000 277 33392.98 303.70 2365.17 31.09 2010-10-04 09:39:52.000 277 33393.04 303.74 2365.17 31.09 2010-10-04 09:39:53.000 277 33393.05 303.74 2365.11 31.09 2010-10-04 09:39:54.000 277 33393.09 303.74 2365.20 31.09 2010-10-04 09:39:55.000 277 33393.11 303.75 2365.17 31.09 2010-10-04 09:39:56.000 277 33393.11 303.69 2365.09 31.09 2010-10-04 09:39:57.000 277 33393.09 303.75 2365.07 31.09 2010-10-04 09:39:58.000 277 33393.06 303.74 2365.13 31.09 2010-10-04 09:39:59.000 277 33393.19 303.73 2365.11 31.09 2010-10-04 09:40:00.000 277 33393.30 303.74 2365.15 31.09 2010-10-04 09:40:01.000 277 33393.18 303.74 2365.16 31.09 2010-10-04 09:40:02.000 277 33393.22 303.81 2365.08 31.09 2010-10-04 09:40:03.000 277 33393.13 303.72 2365.07 31.09 2010-10-04 09:40:04.000 277 33393.14 303.75 2365.08 31.09 2010-10-04 09:40:05.000 277 33393.31 303.70 2365.10 31.09 2010-10-04 09:40:06.000 277 33393.19 303.71 2365.05 31.09 2010-10-04 09:40:07.000 277 33393.24 303.75 2365.11 31.09 2010-10-04 09:40:08.000 277 33393.29 303.75 2365.15 31.09 2010-10-04 09:40:09.000 277 33393.24 303.73 2365.09 31.09 2010-10-04 09:40:10.000 277 33393.27 303.74 2365.18 31.09 2010-10-04 09:40:11.000 277 33393.19 303.75 2365.04 31.09 2010-10-04 09:40:12.000 277 33393.31 303.74 2365.03 31.09 2010-10-04 09:40:13.000 277 33393.30 303.76 2365.01 31.09 2010-10-04 09:40:14.000 277 33393.29 303.73 2365.08 31.09 2010-10-04 09:40:15.000 277 33393.44 303.76 2365.09 31.09 2010-10-04 09:40:16.000 277 33393.27 303.81 2365.11 31.09 2010-10-04 09:40:17.000 277 33393.43 303.76 2365.09 31.09 2010-10-04 09:40:18.000 277 33393.34 303.73 2365.07 31.09 2010-10-04 09:40:19.000 277 33393.31 303.80 2365.07 31.09 2010-10-04 09:40:20.000 277 33393.36 303.76 2365.03 31.09 2010-10-04 09:40:21.000 277 33393.43 303.79 2365.03 31.09 2010-10-04 09:40:22.000 277 33393.46 303.75 2365.08 31.09 2010-10-04 09:40:23.000 277 33393.44 303.74 2365.01 31.09 2010-10-04 09:40:24.000 277 33393.44 303.73 2365.01 31.09 2010-10-04 09:40:25.000 277 33393.50 303.74 2365.08 31.09 2010-10-04 09:40:26.000 277 33393.43 303.77 2365.05 31.09 2010-10-04 09:40:27.000 277 33393.44 303.77 2365.03 31.09 2010-10-04 09:40:28.000 277 33393.47 303.76 2364.94 31.09 2010-10-04 09:40:29.000 277 33393.56 303.81 2365.08 31.09 2010-10-04 09:40:30.000 277 33393.52 303.80 2365.05 31.09 2010-10-04 09:40:31.000 277 33393.57 303.77 2365.10 31.09 2010-10-04 09:40:32.000 277 33393.58 303.80 2364.96 31.09 2010-10-04 09:40:33.000 277 33393.52 303.78 2365.03 31.09 2010-10-04 09:40:34.000 277 33393.61 303.82 2364.99 31.09 2010-10-04 09:40:35.000 277 33393.61 303.81 2365.04 31.09 2010-10-04 09:40:36.000 277 33393.58 303.76 2364.96 31.09 2010-10-04 09:40:37.000 277 33393.68 303.75 2365.03 31.09 2010-10-04 09:40:38.000 277 33393.65 303.85 2364.99 31.09 2010-10-04 09:40:39.000 277 33393.64 303.79 2364.97 31.09 2010-10-04 09:40:40.000 277 33393.65 303.81 2365.05 31.09 2010-10-04 09:40:41.000 277 33393.64 303.83 2364.95 31.09 2010-10-04 09:40:42.000 277 33393.65 303.85 2364.98 31.09 2010-10-04 09:40:43.000 277 33393.70 303.82 2364.96 31.09 2010-10-04 09:40:44.000 277 33393.78 303.80 2364.89 31.09 2010-10-04 09:40:45.000 277 33393.77 303.83 2364.93 31.09 2010-10-04 09:40:46.000 277 33393.74 303.81 2365.04 31.09 2010-10-04 09:40:47.000 277 33393.69 303.77 2364.94 31.09 2010-10-04 09:40:48.000 277 33393.71 303.78 2364.96 31.09 2010-10-04 09:40:49.000 277 33393.70 303.79 2364.90 31.09 2010-10-04 09:40:50.000 277 33393.76 303.86 2364.95 31.09 2010-10-04 09:40:51.000 277 33393.71 303.84 2364.86 31.09 2010-10-04 09:40:52.000 277 33393.74 303.84 2365.00 31.09 2010-10-04 09:40:53.000 277 33393.80 303.86 2364.99 31.09 2010-10-04 09:40:54.000 277 33393.80 303.83 2364.96 31.09 2010-10-04 09:40:55.000 277 33393.90 303.83 2364.92 31.09 2010-10-04 09:40:56.000 277 33393.81 303.86 2364.92 31.09 2010-10-04 09:40:57.000 277 33393.84 303.83 2364.86 31.09 2010-10-04 09:40:58.000 277 33393.80 303.85 2364.95 31.09 2010-10-04 09:40:59.000 277 33393.83 303.86 2364.87 31.09 2010-10-04 09:41:00.000 277 33393.78 303.85 2364.85 31.09 2010-10-04 09:41:01.000 277 33393.92 303.87 2364.87 31.09 2010-10-04 09:41:02.000 277 33393.89 303.85 2364.88 31.09 2010-10-04 09:41:03.000 277 33393.97 303.83 2364.85 31.09 2010-10-04 09:41:04.000 277 33393.93 303.91 2364.85 31.09 2010-10-04 09:41:05.000 277 33393.92 303.92 2364.90 31.09 2010-10-04 09:41:06.000 277 33393.93 303.91 2364.88 31.09 2010-10-04 09:41:07.000 277 33393.92 303.88 2364.91 31.09 2010-10-04 09:41:08.000 277 33393.93 303.87 2364.87 31.09 2010-10-04 09:41:09.000 277 33393.91 303.94 2364.89 31.09 2010-10-04 09:41:10.000 277 33393.96 303.97 2364.95 31.09 2010-10-04 09:41:11.000 277 33394.00 303.92 2364.98 31.09 2010-10-04 09:41:12.000 277 33394.01 303.90 2364.91 31.09 2010-10-04 09:41:13.000 277 33394.02 303.96 2364.84 31.09 2010-10-04 09:41:14.000 277 33394.04 303.98 2364.80 31.09 2010-10-04 09:41:15.000 277 33394.01 303.96 2364.83 31.09 2010-10-04 09:41:16.000 277 33393.93 303.92 2364.88 31.09 2010-10-04 09:41:17.000 277 33394.00 303.94 2364.80 31.09 2010-10-04 09:41:18.000 277 33393.96 303.96 2364.84 31.09 2010-10-04 09:41:19.000 277 33394.11 303.96 2364.93 31.09 2010-10-04 09:41:20.000 277 33394.13 303.97 2364.93 31.09 2010-10-04 09:41:21.000 277 33394.12 303.97 2364.84 31.09 2010-10-04 09:41:22.000 277 33394.14 304.03 2364.89 31.09 2010-10-04 09:41:23.000 277 33394.13 303.97 2364.88 31.09 2010-10-04 09:41:24.000 277 33394.08 304.00 2364.86 31.09 2010-10-04 09:41:25.000 277 33394.11 304.04 2364.92 31.09 2010-10-04 09:41:26.000 277 33394.17 303.96 2364.88 31.09 2010-10-04 09:41:27.000 277 33394.12 304.01 2364.93 31.09 2010-10-04 09:41:28.000 277 33394.21 304.00 2364.93 31.09 2010-10-04 09:41:29.000 277 33394.20 304.02 2364.85 31.09 2010-10-04 09:41:30.000 277 33394.18 304.00 2364.77 31.09 2010-10-04 09:41:31.000 277 33394.25 304.04 2364.85 31.09 2010-10-04 09:41:32.000 277 33394.29 304.00 2364.81 31.09 2010-10-04 09:41:33.000 277 33394.25 304.01 2364.85 31.09 2010-10-04 09:41:34.000 277 33394.16 304.03 2364.80 31.09 2010-10-04 09:41:35.000 277 33394.28 304.05 2364.80 31.09 2010-10-04 09:41:36.000 277 33394.23 304.03 2364.71 31.09 2010-10-04 09:41:37.000 277 33394.27 304.04 2364.76 31.09 2010-10-04 09:41:38.000 277 33394.17 304.03 2364.76 31.09 2010-10-04 09:41:39.000 277 33394.39 304.02 2364.76 31.09 2010-10-04 09:41:40.000 277 33394.34 304.03 2364.74 31.09 2010-10-04 09:41:41.000 277 33394.42 304.00 2364.81 31.09 2010-10-04 09:41:42.000 277 33394.29 304.00 2364.80 31.09 2010-10-04 09:41:43.000 277 33394.34 304.01 2364.82 31.09 2010-10-04 09:41:44.000 277 33394.35 304.00 2364.84 31.09 2010-10-04 09:41:45.000 277 33394.31 304.08 2364.76 31.09 2010-10-04 09:41:46.000 277 33394.41 304.02 2364.80 31.09 2010-10-04 09:41:47.000 277 33394.45 304.05 2364.89 31.09 2010-10-04 09:41:48.000 277 33394.38 304.06 2364.83 31.09 2010-10-04 09:41:49.000 277 33394.48 304.09 2364.76 31.09 2010-10-04 09:41:50.000 277 33394.39 304.04 2364.83 31.09 2010-10-04 09:41:51.000 277 33394.36 304.05 2364.71 31.09 2010-10-04 09:41:52.000 277 33394.41 304.05 2364.64 31.09 2010-10-04 09:41:53.000 277 33394.48 304.05 2364.80 31.09 2010-10-04 09:41:54.000 277 33394.43 304.03 2364.72 31.09 2010-10-04 09:41:55.000 277 33394.53 304.11 2364.76 31.09 2010-10-04 09:41:56.000 277 33394.49 304.00 2364.83 31.09 2010-10-04 09:41:57.000 277 33394.54 304.06 2364.79 31.09 2010-10-04 09:41:58.000 277 33394.52 304.05 2364.78 31.09 2010-10-04 09:41:59.000 277 33394.50 304.08 2364.71 31.09 2010-10-04 09:42:00.000 277 33394.48 304.05 2364.71 31.09 2010-10-04 09:42:01.000 277 33394.49 304.08 2364.77 31.09 2010-10-04 09:42:02.000 277 33394.58 304.09 2364.74 31.09 2010-10-04 09:42:03.000 277 33394.59 304.07 2364.76 31.09 2010-10-04 09:42:04.000 277 33394.49 304.10 2364.75 31.09 2010-10-04 09:42:05.000 277 33394.59 304.11 2364.82 31.09 2010-10-04 09:42:06.000 277 33394.53 304.08 2364.78 31.09 2010-10-04 09:42:07.000 277 33394.60 304.06 2364.74 31.09 2010-10-04 09:42:08.000 277 33394.68 304.07 2364.65 31.09 2010-10-04 09:42:09.000 277 33394.61 304.08 2364.71 31.09 2010-10-04 09:42:10.000 277 33394.67 304.07 2364.70 31.09 2010-10-04 09:42:11.000 277 33394.68 304.07 2364.67 31.09 2010-10-04 09:42:12.000 277 33394.70 304.07 2364.70 31.09 2010-10-04 09:42:13.000 277 33394.75 304.09 2364.67 31.09 2010-10-04 09:42:14.000 277 33394.79 304.06 2364.70 31.09 2010-10-04 09:42:15.000 277 33394.69 304.06 2364.63 31.09 2010-10-04 09:42:16.000 277 33394.74 304.07 2364.71 31.09 2010-10-04 09:42:17.000 277 33394.80 304.09 2364.65 31.09 2010-10-04 09:42:18.000 277 33394.82 304.11 2364.68 31.09 2010-10-04 09:42:19.000 277 33394.85 304.12 2364.74 31.09 2010-10-04 09:42:20.000 277 33394.80 304.09 2364.70 31.09 2010-10-04 09:42:21.000 277 33394.89 304.07 2364.68 31.09 2010-10-04 09:42:22.000 277 33394.79 304.10 2364.65 31.09 2010-10-04 09:42:23.000 277 33394.95 304.14 2364.57 31.09 2010-10-04 09:42:24.000 277 33394.92 304.09 2364.63 31.09 2010-10-04 09:42:25.000 277 33394.86 304.07 2364.59 31.09 2010-10-04 09:42:26.000 277 33394.96 304.09 2364.59 31.09 2010-10-04 09:42:27.000 277 33394.92 304.10 2364.68 31.09 2010-10-04 09:42:28.000 277 33395.01 304.11 2364.60 31.09 2010-10-04 09:42:29.000 277 33394.98 304.07 2364.64 31.09 2010-10-04 09:42:30.000 277 33395.05 304.11 2364.61 31.09 2010-10-04 09:42:31.000 277 33395.02 304.12 2364.62 31.09 2010-10-04 09:42:32.000 277 33395.01 304.11 2364.54 31.09 2010-10-04 09:42:33.000 277 33395.10 304.10 2364.65 31.09 2010-10-04 09:42:34.000 277 33394.95 304.09 2364.59 31.09 2010-10-04 09:42:35.000 277 33395.15 304.11 2364.54 31.09 2010-10-04 09:42:36.000 277 33395.05 304.10 2364.56 31.09 2010-10-04 09:42:37.000 277 33395.13 304.06 2364.53 31.09 2010-10-04 09:42:38.000 277 33395.14 304.07 2364.53 31.09 2010-10-04 09:42:39.000 277 33395.13 304.09 2364.52 31.09 2010-10-04 09:42:40.000 277 33395.15 304.10 2364.60 31.09 2010-10-04 09:42:41.000 277 33395.15 304.10 2364.46 31.09 2010-10-04 09:42:42.000 277 33395.23 304.08 2364.50 31.09 2010-10-04 09:42:43.000 277 33395.25 304.12 2364.47 31.09 2010-10-04 09:42:44.000 277 33395.25 304.11 2364.49 31.09 2010-10-04 09:42:45.000 277 33395.21 304.10 2364.50 31.09 2010-10-04 09:42:46.000 277 33395.43 304.05 2364.53 31.09 2010-10-04 09:42:47.000 277 33395.31 304.10 2364.51 31.09 2010-10-04 09:42:48.000 277 33395.32 304.06 2364.55 31.09 2010-10-04 09:42:49.000 277 33395.43 304.07 2364.47 31.09 2010-10-04 09:42:50.000 277 33395.42 304.07 2364.47 31.09 2010-10-04 09:42:51.000 277 33395.43 304.09 2364.47 31.09 2010-10-04 09:42:52.000 277 33395.43 304.07 2364.45 31.09 2010-10-04 09:42:53.000 277 33395.56 304.05 2364.52 31.09 2010-10-04 09:42:54.000 277 33395.53 304.04 2364.45 31.09 2010-10-04 09:42:55.000 277 33395.53 304.09 2364.53 31.09 2010-10-04 09:42:56.000 277 33395.64 304.08 2364.44 31.09 2010-10-04 09:42:57.000 277 33395.58 304.08 2364.45 31.09 2010-10-04 09:42:58.000 277 33395.69 304.10 2364.38 31.09 2010-10-04 09:42:59.000 277 33395.57 304.05 2364.36 31.09 2010-10-04 09:43:00.000 277 33395.54 304.04 2364.44 31.09 2010-10-04 09:43:01.000 277 33395.67 304.03 2364.40 31.09 2010-10-04 09:43:02.000 277 33395.73 304.08 2364.35 31.09 2010-10-04 09:43:03.000 277 33395.66 304.06 2364.27 31.09 2010-10-04 09:43:04.000 277 33395.83 304.11 2364.31 31.09 2010-10-04 09:43:05.000 277 33395.71 304.08 2364.31 31.09 2010-10-04 09:43:06.000 277 33395.80 304.06 2364.26 31.09 2010-10-04 09:43:07.000 277 33395.77 304.06 2364.34 31.09 2010-10-04 09:43:08.000 277 33395.78 304.05 2364.26 31.09 2010-10-04 09:43:09.000 277 33395.81 304.06 2364.38 31.09 2010-10-04 09:43:10.000 277 33395.92 304.05 2364.21 31.09 2010-10-04 09:43:11.000 277 33395.92 304.09 2364.26 31.09 2010-10-04 09:43:12.000 277 33395.82 304.07 2364.24 31.09 2010-10-04 09:43:13.000 277 33395.85 304.06 2364.30 31.09 2010-10-04 09:43:14.000 277 33395.83 304.06 2364.28 31.09 2010-10-04 09:43:15.000 277 33395.94 304.03 2364.24 31.09 2010-10-04 09:43:16.000 277 33395.92 304.08 2364.24 31.09 2010-10-04 09:43:17.000 277 33396.14 304.06 2364.26 31.09 2010-10-04 09:43:18.000 277 33396.02 304.06 2364.18 31.09 2010-10-04 09:43:19.000 277 33396.10 304.04 2364.18 31.09 2010-10-04 09:43:20.000 277 33396.08 304.08 2364.17 31.09 2010-10-04 09:43:21.000 277 33396.08 304.04 2364.12 31.09 2010-10-04 09:43:22.000 277 33396.06 304.05 2364.22 31.09 2010-10-04 09:43:23.000 277 33396.20 304.09 2364.18 31.09 2010-10-04 09:43:24.000 277 33396.19 304.06 2364.16 31.09 2010-10-04 09:43:25.000 277 33396.20 304.07 2364.20 31.09 2010-10-04 09:43:26.000 277 33396.22 304.05 2364.14 31.09 2010-10-04 09:43:27.000 277 33396.18 304.02 2364.15 31.09 2010-10-04 09:43:28.000 277 33396.20 304.09 2364.21 31.09 2010-10-04 09:43:29.000 277 33396.18 304.08 2364.10 31.09 2010-10-04 09:43:30.000 277 33396.18 304.06 2364.09 31.09 2010-10-04 09:43:31.000 277 33396.33 304.04 2364.00 31.09 2010-10-04 09:43:32.000 277 33396.36 304.07 2364.11 31.09 2010-10-04 09:43:33.000 277 33396.43 304.07 2364.05 31.09 2010-10-04 09:43:34.000 277 33396.46 304.02 2364.08 31.09 2010-10-04 09:43:35.000 277 33396.40 304.03 2364.06 31.09 2010-10-04 09:43:36.000 277 33396.43 304.06 2363.97 31.09 2010-10-04 09:43:37.000 277 33396.38 304.06 2364.00 31.09 2010-10-04 09:43:38.000 277 33396.48 304.07 2363.95 31.09 2010-10-04 09:43:39.000 277 33396.44 304.08 2364.06 31.09 2010-10-04 09:43:40.000 277 33396.47 304.03 2364.01 31.09 2010-10-04 09:43:41.000 277 33396.53 304.05 2364.02 31.09 2010-10-04 09:43:42.000 277 33396.60 304.07 2364.00 31.09 2010-10-04 09:43:43.000 277 33396.54 304.07 2364.00 31.09 2010-10-04 09:43:44.000 277 33396.50 304.11 2364.02 31.09 2010-10-04 09:43:45.000 277 33396.51 304.06 2364.01 31.09 2010-10-04 09:43:46.000 277 33396.50 304.05 2364.01 31.09 2010-10-04 09:43:47.000 277 33396.69 304.08 2363.94 31.09 2010-10-04 09:43:48.000 277 33396.56 304.06 2363.95 31.09 2010-10-04 09:43:49.000 277 33396.58 304.03 2363.98 31.09 2010-10-04 09:43:50.000 277 33396.66 304.04 2363.97 31.09 2010-10-04 09:43:51.000 277 33396.71 304.09 2363.84 31.09 2010-10-04 09:43:52.000 277 33396.60 304.03 2363.95 31.09 2010-10-04 09:43:53.000 277 33396.57 304.06 2363.82 31.09 2010-10-04 09:43:54.000 277 33396.72 304.06 2363.84 31.09 2010-10-04 09:43:55.000 277 33396.62 304.05 2363.84 31.09 2010-10-04 09:43:56.000 277 33396.75 304.07 2363.81 31.09 2010-10-04 09:43:57.000 277 33396.68 304.05 2363.86 31.09 2010-10-04 09:43:58.000 277 33396.78 304.08 2363.84 31.09 2010-10-04 09:43:59.000 277 33396.77 304.12 2363.89 31.09 2010-10-04 09:44:00.000 277 33396.83 304.07 2363.89 31.09 2010-10-04 09:44:01.000 277 33396.76 304.06 2363.90 31.09 2010-10-04 09:44:02.000 277 33396.87 304.06 2363.87 31.09 2010-10-04 09:44:03.000 277 33396.88 304.08 2363.86 31.09 2010-10-04 09:44:04.000 277 33396.89 304.13 2363.82 31.09 2010-10-04 09:44:05.000 277 33396.86 304.07 2363.75 31.09 2010-10-04 09:44:06.000 277 33397.01 304.09 2363.74 31.09 2010-10-04 09:44:07.000 277 33396.84 304.13 2363.77 31.09 2010-10-04 09:44:08.000 277 33396.94 304.09 2363.82 31.09 2010-10-04 09:44:09.000 277 33396.99 304.11 2363.80 31.09 2010-10-04 09:44:10.000 277 33396.96 304.06 2363.71 31.09 2010-10-04 09:44:11.000 277 33396.98 304.08 2363.74 31.09 2010-10-04 09:44:12.000 277 33397.09 304.12 2363.79 31.09 2010-10-04 09:44:13.000 277 33396.94 304.11 2363.71 31.09 2010-10-04 09:44:14.000 277 33397.04 304.14 2363.76 31.09 2010-10-04 09:44:15.000 277 33397.07 304.10 2363.65 31.09 2010-10-04 09:44:16.000 277 33397.05 304.12 2363.67 31.09 2010-10-04 09:44:17.000 277 33397.07 304.12 2363.75 31.09 2010-10-04 09:44:18.000 277 33397.08 304.14 2363.66 31.09 2010-10-04 09:44:19.000 277 33397.17 304.14 2363.61 31.09 2010-10-04 09:44:20.000 277 33397.10 304.13 2363.66 31.09 2010-10-04 09:44:21.000 277 33397.08 304.08 2363.64 31.09 2010-10-04 09:44:22.000 277 33397.09 304.15 2363.71 31.09 2010-10-04 09:44:23.000 277 33397.12 304.13 2363.67 31.09 2010-10-04 09:44:24.000 277 33397.09 304.11 2363.68 31.09 2010-10-04 09:44:25.000 277 33397.07 304.08 2363.68 31.09 2010-10-04 09:44:26.000 277 33397.20 304.16 2363.72 31.09 2010-10-04 09:44:27.000 277 33397.21 304.16 2363.63 31.09 2010-10-04 09:44:28.000 277 33397.12 304.13 2363.66 31.09 2010-10-04 09:44:29.000 277 33397.22 304.13 2363.62 31.09 2010-10-04 09:44:30.000 277 33397.26 304.16 2363.68 31.09 2010-10-04 09:44:31.000 277 33397.24 304.13 2363.69 31.09 2010-10-04 09:44:32.000 277 33397.22 304.14 2363.66 31.09 2010-10-04 09:44:33.000 277 33397.19 304.17 2363.68 31.09 2010-10-04 09:44:34.000 277 33397.22 304.14 2363.68 31.09 2010-10-04 09:44:35.000 277 33397.26 304.19 2363.61 31.09 2010-10-04 09:44:36.000 277 33397.14 304.18 2363.68 31.09 2010-10-04 09:44:37.000 277 33397.21 304.19 2363.68 31.09 2010-10-04 09:44:38.000 277 33397.22 304.18 2363.62 31.09 2010-10-04 09:44:39.000 277 33397.16 304.20 2363.62 31.09 2010-10-04 09:44:40.000 277 33397.31 304.22 2363.65 31.09 2010-10-04 09:44:41.000 277 33397.18 304.21 2363.68 31.09 2010-10-04 09:44:42.000 277 33397.06 304.22 2363.61 31.09 2010-10-04 09:44:43.000 277 33397.24 304.23 2363.57 31.09 2010-10-04 09:44:44.000 277 33397.21 304.24 2363.62 31.09 2010-10-04 09:44:45.000 277 33397.21 304.21 2363.61 31.09 2010-10-04 09:44:46.000 277 33397.18 304.23 2363.61 31.09 2010-10-04 09:44:47.000 277 33397.25 304.25 2363.65 31.09 2010-10-04 09:44:48.000 277 33397.18 304.27 2363.66 31.09 2010-10-04 09:44:49.000 277 33397.27 304.31 2363.59 31.09 2010-10-04 09:44:50.000 277 33397.22 304.29 2363.62 31.09 2010-10-04 09:44:51.000 277 33397.17 304.27 2363.73 31.09 2010-10-04 09:44:52.000 277 33397.24 304.27 2363.67 31.09 2010-10-04 09:44:53.000 277 33397.27 304.25 2363.65 31.09 2010-10-04 09:44:54.000 277 33397.29 304.30 2363.56 31.09 2010-10-04 09:44:55.000 277 33397.25 304.30 2363.55 31.09 2010-10-04 09:44:56.000 277 33397.26 304.29 2363.60 31.09 2010-10-04 09:44:57.000 277 33397.25 304.29 2363.67 31.09 2010-10-04 09:44:58.000 277 33397.16 304.32 2363.59 31.09 2010-10-04 09:44:59.000 277 33397.28 304.30 2363.66 31.09 2010-10-04 09:45:00.000 277 33397.25 304.34 2363.66 31.09 2010-10-04 09:45:01.000 277 33397.21 304.31 2363.57 31.09 2010-10-04 09:45:02.000 277 33397.18 304.31 2363.56 31.09 2010-10-04 09:45:03.000 277 33397.29 304.31 2363.74 31.09 2010-10-04 09:45:04.000 277 33397.30 304.31 2363.71 31.09 2010-10-04 09:45:05.000 277 33397.26 304.33 2363.63 31.09 2010-10-04 09:45:06.000 277 33397.18 304.34 2363.65 31.09 2010-10-04 09:45:07.000 277 33397.20 304.32 2363.64 31.09 2010-10-04 09:45:08.000 277 33397.19 304.31 2363.70 31.09 2010-10-04 09:45:09.000 277 33397.19 304.34 2363.71 31.09 2010-10-04 09:45:10.000 277 33397.36 304.35 2363.62 31.09 2010-10-04 09:45:11.000 277 33397.12 304.36 2363.66 31.09 2010-10-04 09:45:12.000 277 33397.36 304.36 2363.59 31.09 2010-10-04 09:45:13.000 277 33397.26 304.35 2363.58 31.09 2010-10-04 09:45:14.000 277 33397.21 304.33 2363.72 31.09 2010-10-04 09:45:15.000 277 33397.25 304.37 2363.62 31.09 2010-10-04 09:45:16.000 277 33397.28 304.38 2363.63 31.09 2010-10-04 09:45:17.000 277 33397.25 304.36 2363.67 31.09 2010-10-04 09:45:18.000 277 33397.19 304.35 2363.68 31.09 2010-10-04 09:45:19.000 277 33397.21 304.35 2363.65 31.09 2010-10-04 09:45:20.000 277 33397.25 304.38 2363.61 31.09 2010-10-04 09:45:21.000 277 33397.25 304.37 2363.67 31.09 2010-10-04 09:45:22.000 277 33397.28 304.42 2363.72 31.09 2010-10-04 09:45:23.000 277 33397.34 304.35 2363.67 31.09 2010-10-04 09:45:24.000 277 33397.16 304.36 2363.74 31.09 2010-10-04 09:45:25.000 277 33397.25 304.38 2363.75 31.09 2010-10-04 09:45:26.000 277 33397.23 304.38 2363.72 31.09 2010-10-04 09:45:27.000 277 33397.20 304.42 2363.65 31.09 2010-10-04 09:45:28.000 277 33397.19 304.39 2363.74 31.09 2010-10-04 09:45:29.000 277 33397.18 304.39 2363.77 31.09 2010-10-04 09:45:30.000 277 33397.22 304.38 2363.74 31.09 2010-10-04 09:45:31.000 277 33397.17 304.39 2363.69 31.09 2010-10-04 09:45:32.000 277 33397.21 304.42 2363.75 31.09 2010-10-04 09:45:33.000 277 33397.20 304.42 2363.72 31.09 2010-10-04 09:45:34.000 277 33397.22 304.39 2363.76 31.09 2010-10-04 09:45:35.000 277 33397.20 304.41 2363.65 31.09 2010-10-04 09:45:36.000 277 33397.23 304.42 2363.73 31.09 2010-10-04 09:45:37.000 277 33397.13 304.43 2363.71 31.09 2010-10-04 09:45:38.000 277 33397.23 304.43 2363.72 31.09 2010-10-04 09:45:39.000 277 33397.27 304.46 2363.74 31.09 2010-10-04 09:45:40.000 277 33397.24 304.40 2363.74 31.09 2010-10-04 09:45:41.000 277 33397.25 304.43 2363.71 31.09 2010-10-04 09:45:42.000 277 33397.26 304.43 2363.74 31.09 2010-10-04 09:45:43.000 277 33397.19 304.43 2363.69 31.09 2010-10-04 09:45:44.000 277 33397.32 304.45 2363.67 31.09 2010-10-04 09:45:45.000 277 33397.18 304.46 2363.85 31.09 2010-10-04 09:45:46.000 277 33397.20 304.43 2363.74 31.09 2010-10-04 09:45:47.000 277 33397.19 304.44 2363.76 31.09 2010-10-04 09:45:48.000 277 33397.11 304.45 2363.72 31.09 2010-10-04 09:45:49.000 277 33397.18 304.42 2363.81 31.09 2010-10-04 09:45:50.000 277 33397.23 304.47 2363.77 31.09 2010-10-04 09:45:51.000 277 33397.15 304.49 2363.69 31.09 2010-10-04 09:45:52.000 277 33397.18 304.39 2363.71 31.09 2010-10-04 09:45:53.000 277 33397.19 304.47 2363.76 31.09 2010-10-04 09:45:54.000 277 33397.16 304.48 2363.75 31.09 2010-10-04 09:45:55.000 277 33397.19 304.43 2363.74 31.09 2010-10-04 09:45:56.000 277 33397.20 304.50 2363.72 31.09 2010-10-04 09:45:57.000 277 33397.30 304.50 2363.82 31.09 2010-10-04 09:45:58.000 277 33397.17 304.48 2363.81 31.09 2010-10-04 09:45:59.000 277 33397.24 304.51 2363.72 31.09 2010-10-04 09:46:00.000 277 33397.22 304.49 2363.74 31.09 2010-10-04 09:46:01.000 277 33397.21 304.46 2363.76 31.09 2010-10-04 09:46:02.000 277 33397.18 304.49 2363.77 31.09 2010-10-04 09:46:03.000 277 33397.16 304.52 2363.77 31.09 2010-10-04 09:46:04.000 277 33397.24 304.48 2363.86 31.09 2010-10-04 09:46:05.000 277 33397.24 304.50 2363.75 31.09 2010-10-04 09:46:06.000 277 33397.23 304.48 2363.81 31.09 2010-10-04 09:46:07.000 277 33397.15 304.49 2363.82 31.09 2010-10-04 09:46:08.000 277 33397.15 304.48 2363.75 31.09 2010-10-04 09:46:09.000 277 33397.19 304.47 2363.78 31.09 2010-10-04 09:46:10.000 277 33397.24 304.47 2363.88 31.09 2010-10-04 09:46:11.000 277 33397.07 304.48 2363.85 31.09 2010-10-04 09:46:12.000 277 33397.12 304.51 2363.77 31.09 2010-10-04 09:46:13.000 277 33397.22 304.52 2363.89 31.09 2010-10-04 09:46:14.000 277 33397.22 304.50 2363.84 31.09 2010-10-04 09:46:15.000 277 33397.16 304.53 2363.81 31.09 2010-10-04 09:46:16.000 277 33397.16 304.51 2363.81 31.09 2010-10-04 09:46:17.000 277 33397.15 304.54 2363.85 31.09 2010-10-04 09:46:18.000 277 33397.08 304.51 2363.83 31.09 2010-10-04 09:46:19.000 277 33397.12 304.54 2363.89 31.09 2010-10-04 09:46:20.000 277 33397.21 304.54 2363.89 31.09 2010-10-04 09:46:21.000 277 33397.16 304.47 2363.88 31.09 2010-10-04 09:46:22.000 277 33397.13 304.51 2363.79 31.09 2010-10-04 09:46:23.000 277 33397.12 304.50 2363.71 31.09 2010-10-04 09:46:24.000 277 33397.24 304.48 2363.90 31.09 2010-10-04 09:46:25.000 277 33397.19 304.49 2363.87 31.09 2010-10-04 09:46:26.000 277 33397.28 304.54 2363.89 31.09 2010-10-04 09:46:27.000 277 33397.22 304.57 2363.87 31.09 2010-10-04 09:46:28.000 277 33397.18 304.53 2363.90 31.09 2010-10-04 09:46:29.000 277 33397.16 304.54 2363.90 31.09 2010-10-04 09:46:30.000 277 33397.22 304.56 2363.86 31.09 2010-10-04 09:46:31.000 277 33397.22 304.54 2363.83 31.09 2010-10-04 09:46:32.000 277 33397.22 304.46 2363.80 31.09 2010-10-04 09:46:33.000 277 33397.25 304.50 2363.87 31.09 2010-10-04 09:46:34.000 277 33397.19 304.55 2363.84 31.09 2010-10-04 09:46:35.000 277 33397.15 304.54 2363.94 31.09 2010-10-04 09:46:36.000 277 33397.25 304.53 2363.80 31.09 2010-10-04 09:46:37.000 277 33397.21 304.55 2363.80 31.09 2010-10-04 09:46:38.000 277 33397.23 304.55 2363.81 31.09 2010-10-04 09:46:39.000 277 33397.31 304.56 2363.81 31.09 2010-10-04 09:46:40.000 277 33397.12 304.57 2363.78 31.09 2010-10-04 09:46:41.000 277 33397.24 304.56 2363.89 31.09 2010-10-04 09:46:42.000 277 33397.25 304.52 2363.80 31.09 2010-10-04 09:46:43.000 277 33397.27 304.54 2363.80 31.09 2010-10-04 09:46:44.000 277 33397.28 304.56 2363.82 31.09 2010-10-04 09:46:45.000 277 33397.22 304.52 2363.81 31.09 2010-10-04 09:46:46.000 277 33397.21 304.50 2363.80 31.09 2010-10-04 09:46:47.000 277 33397.24 304.52 2363.81 31.09 2010-10-04 09:46:48.000 277 33397.32 304.54 2363.77 31.09 2010-10-04 09:46:49.000 277 33397.31 304.49 2363.74 31.09 2010-10-04 09:46:50.000 277 33397.34 304.53 2363.83 31.09 2010-10-04 09:46:51.000 277 33397.25 304.50 2363.90 31.09 2010-10-04 09:46:52.000 277 33397.24 304.55 2363.80 31.09 2010-10-04 09:46:53.000 277 33397.28 304.57 2363.85 31.09 2010-10-04 09:46:54.000 277 33397.24 304.56 2363.77 31.09 2010-10-04 09:46:55.000 277 33397.26 304.52 2363.89 31.09 2010-10-04 09:46:56.000 277 33397.25 304.58 2363.80 31.09 2010-10-04 09:46:57.000 277 33397.25 304.58 2363.94 31.09 2010-10-04 09:46:58.000 277 33397.25 304.56 2363.89 31.09 2010-10-04 09:46:59.000 277 33397.28 304.56 2363.88 31.09 2010-10-04 09:47:00.000 277 33397.28 304.59 2363.89 31.09 2010-10-04 09:47:01.000 277 33397.29 304.57 2363.75 31.09 2010-10-04 09:47:02.000 277 33397.26 304.56 2363.86 31.09 2010-10-04 09:47:03.000 277 33397.29 304.57 2363.82 31.09 2010-10-04 09:47:04.000 277 33397.27 304.60 2363.78 31.09 2010-10-04 09:47:05.000 277 33397.26 304.54 2363.83 31.09 2010-10-04 09:47:06.000 277 33397.32 304.58 2363.80 31.09 2010-10-04 09:47:07.000 277 33397.24 304.56 2363.80 31.09 2010-10-04 09:47:08.000 277 33397.23 304.59 2363.84 31.09 2010-10-04 09:47:09.000 277 33397.28 304.57 2363.84 31.09 2010-10-04 09:47:10.000 277 33397.31 304.62 2363.90 31.09 2010-10-04 09:47:11.000 277 33397.25 304.55 2363.82 31.09 2010-10-04 09:47:12.000 277 33397.24 304.60 2363.79 31.09 2010-10-04 09:47:13.000 277 33397.29 304.57 2363.82 31.09 2010-10-04 09:47:14.000 277 33397.25 304.59 2363.95 31.09 2010-10-04 09:47:15.000 277 33397.31 304.57 2363.81 31.09 2010-10-04 09:47:16.000 277 33397.23 304.63 2363.87 31.09 2010-10-04 09:47:17.000 277 33397.31 304.64 2363.87 31.09 2010-10-04 09:47:18.000 277 33397.36 304.61 2363.82 31.09 2010-10-04 09:47:19.000 277 33397.29 304.60 2363.81 31.09 2010-10-04 09:47:20.000 277 33397.21 304.60 2363.84 31.09 2010-10-04 09:47:21.000 277 33397.31 304.61 2363.80 31.09 2010-10-04 09:47:22.000 277 33397.26 304.59 2363.86 31.09 2010-10-04 09:47:23.000 277 33397.32 304.63 2363.90 31.09 2010-10-04 09:47:24.000 277 33397.29 304.66 2363.89 31.09 2010-10-04 09:47:25.000 277 33397.20 304.63 2363.81 31.09 2010-10-04 09:47:26.000 277 33397.26 304.63 2363.86 31.09 2010-10-04 09:47:27.000 277 33397.14 304.65 2363.90 31.09 2010-10-04 09:47:28.000 277 33397.20 304.66 2363.77 31.09 2010-10-04 09:47:29.000 277 33397.36 304.65 2363.91 31.09 2010-10-04 09:47:30.000 277 33397.19 304.64 2363.87 31.09 2010-10-04 09:47:31.000 277 33397.24 304.61 2363.90 31.09 2010-10-04 09:47:32.000 277 33397.27 304.64 2363.90 31.09 2010-10-04 09:47:33.000 277 33397.34 304.65 2363.89 31.09 2010-10-04 09:47:34.000 277 33397.27 304.67 2363.91 31.09 2010-10-04 09:47:35.000 277 33397.25 304.64 2363.82 31.09 2010-10-04 09:47:36.000 277 33397.35 304.63 2363.89 31.09 2010-10-04 09:47:37.000 277 33397.25 304.64 2363.90 31.09 2010-10-04 09:47:38.000 277 33397.31 304.63 2363.89 31.09 2010-10-04 09:47:39.000 277 33397.36 304.66 2363.81 31.09 2010-10-04 09:47:40.000 277 33397.32 304.66 2363.87 31.09 2010-10-04 09:47:41.000 277 33397.22 304.66 2363.87 31.09 2010-10-04 09:47:42.000 277 33397.37 304.64 2363.86 31.09 2010-10-04 09:47:43.000 277 33397.33 304.62 2363.92 31.09 2010-10-04 09:47:44.000 277 33397.29 304.65 2363.83 31.09 2010-10-04 09:47:45.000 277 33397.34 304.68 2363.85 31.09 2010-10-04 09:47:46.000 277 33397.26 304.67 2363.89 31.09 2010-10-04 09:47:47.000 277 33397.44 304.68 2363.85 31.09 2010-10-04 09:47:48.000 277 33397.29 304.70 2363.95 31.09 2010-10-04 09:47:49.000 277 33397.32 304.69 2363.87 31.09 2010-10-04 09:47:50.000 277 33397.34 304.68 2363.93 31.09 2010-10-04 09:47:51.000 277 33397.41 304.66 2363.89 31.09 2010-10-04 09:47:52.000 277 33397.43 304.63 2363.81 31.09 2010-10-04 09:47:53.000 277 33397.35 304.64 2363.87 31.09 2010-10-04 09:47:54.000 277 33397.31 304.67 2363.87 31.09 2010-10-04 09:47:55.000 277 33397.38 304.68 2363.87 31.09 2010-10-04 09:47:56.000 277 33397.49 304.71 2363.80 31.09 2010-10-04 09:47:57.000 277 33397.53 304.65 2363.84 31.09 2010-10-04 09:47:58.000 277 33397.39 304.65 2363.85 31.09 2010-10-04 09:47:59.000 277 33397.39 304.66 2363.84 31.09 2010-10-04 09:48:00.000 277 33397.49 304.63 2363.81 31.09 2010-10-04 09:48:01.000 277 33397.46 304.63 2363.86 31.09 2010-10-04 09:48:02.000 277 33397.44 304.67 2363.81 31.09 2010-10-04 09:48:03.000 277 33397.49 304.62 2363.74 31.09 2010-10-04 09:48:04.000 277 33397.53 304.66 2363.82 31.09 2010-10-04 09:48:05.000 277 33397.51 304.70 2363.77 31.09 2010-10-04 09:48:06.000 277 33397.52 304.66 2363.78 31.09 2010-10-04 09:48:07.000 277 33397.51 304.68 2363.73 31.09 2010-10-04 09:48:08.000 277 33397.53 304.67 2363.77 31.09 2010-10-04 09:48:09.000 277 33397.57 304.69 2363.75 31.09 2010-10-04 09:48:10.000 277 33397.57 304.70 2363.78 31.09 2010-10-04 09:48:11.000 277 33397.47 304.68 2363.80 31.09 2010-10-04 09:48:12.000 277 33397.66 304.66 2363.78 31.09 2010-10-04 09:48:13.000 277 33397.53 304.68 2363.75 31.09 2010-10-04 09:48:14.000 277 33397.55 304.68 2363.75 31.09 2010-10-04 09:48:15.000 277 33397.50 304.67 2363.81 31.09 2010-10-04 09:48:16.000 277 33397.48 304.72 2363.69 31.09 2010-10-04 09:48:17.000 277 33397.57 304.68 2363.68 31.09 2010-10-04 09:48:18.000 277 33397.62 304.71 2363.71 31.09 2010-10-04 09:48:19.000 277 33397.57 304.69 2363.67 31.09 2010-10-04 09:48:20.000 277 33397.59 304.72 2363.67 31.09 2010-10-04 09:48:21.000 277 33397.59 304.81 2363.70 31.09 2010-10-04 09:48:22.000 277 33397.53 304.75 2363.78 31.09 2010-10-04 09:48:23.000 277 33397.52 304.76 2363.69 31.09 2010-10-04 09:48:24.000 277 33397.64 304.77 2363.66 31.09 2010-10-04 09:48:25.000 277 33397.56 304.79 2363.66 31.09 2010-10-04 09:48:26.000 277 33397.58 304.81 2363.68 31.09 2010-10-04 09:48:27.000 277 33397.63 304.83 2363.70 31.09 2010-10-04 09:48:28.000 277 33397.55 304.83 2363.66 31.09 2010-10-04 09:48:29.000 277 33397.63 304.77 2363.69 31.09 2010-10-04 09:48:30.000 277 33397.50 304.81 2363.69 31.09 2010-10-04 09:48:31.000 277 33397.60 304.81 2363.66 31.09 2010-10-04 09:48:32.000 277 33397.61 304.81 2363.57 31.09 2010-10-04 09:48:33.000 277 33397.58 304.88 2363.71 31.09 2010-10-04 09:48:34.000 277 33397.52 304.86 2363.66 31.09 2010-10-04 09:48:35.000 277 33397.53 304.85 2363.72 31.09 2010-10-04 09:48:36.000 277 33397.53 304.85 2363.63 31.09 2010-10-04 09:48:37.000 277 33397.51 304.85 2363.62 31.09 2010-10-04 09:48:38.000 277 33397.53 304.92 2363.65 31.09 2010-10-04 09:48:39.000 277 33397.51 304.87 2363.65 31.09 2010-10-04 09:48:40.000 277 33397.47 304.87 2363.67 31.09 2010-10-04 09:48:41.000 277 33397.50 304.89 2363.76 31.09 2010-10-04 09:48:42.000 277 33397.53 304.86 2363.76 31.09 2010-10-04 09:48:43.000 277 33397.50 304.90 2363.68 31.09 2010-10-04 09:48:44.000 277 33397.53 304.92 2363.71 31.09 2010-10-04 09:48:45.000 277 33397.50 304.94 2363.74 31.09 2010-10-04 09:48:46.000 277 33397.45 304.93 2363.68 31.09 2010-10-04 09:48:47.000 277 33397.43 304.92 2363.71 31.09 2010-10-04 09:48:48.000 277 33397.53 304.96 2363.77 31.09 2010-10-04 09:48:49.000 277 33397.46 304.94 2363.78 31.09 2010-10-04 09:48:50.000 277 33397.51 304.91 2363.71 31.09 2010-10-04 09:48:51.000 277 33397.46 304.95 2363.73 31.09 2010-10-04 09:48:52.000 277 33397.43 304.93 2363.75 31.09 2010-10-04 09:48:53.000 277 33397.44 304.92 2363.76 31.09 2010-10-04 09:48:54.000 277 33397.45 304.96 2363.81 31.09 2010-10-04 09:48:55.000 277 33397.43 304.95 2363.86 31.09 2010-10-04 09:48:56.000 277 33397.47 304.93 2363.79 31.09 2010-10-04 09:48:57.000 277 33397.49 304.93 2363.73 31.09 2010-10-04 09:48:58.000 277 33397.47 304.94 2363.74 31.09 2010-10-04 09:48:59.000 277 33397.46 304.94 2363.80 31.09 2010-10-04 09:49:00.000 277 33397.51 304.95 2363.74 31.09 2010-10-04 09:49:01.000 277 33397.49 304.94 2363.74 31.09 2010-10-04 09:49:02.000 277 33397.49 304.91 2363.73 31.09 2010-10-04 09:49:03.000 277 33397.50 304.91 2363.76 31.09 2010-10-04 09:49:04.000 277 33397.57 304.92 2363.77 31.09 2010-10-04 09:49:05.000 277 33397.51 304.88 2363.75 31.09 2010-10-04 09:49:06.000 277 33397.57 304.92 2363.82 31.09 2010-10-04 09:49:07.000 277 33397.58 304.92 2363.81 31.09 2010-10-04 09:49:08.000 277 33397.54 304.89 2363.79 31.09 2010-10-04 09:49:09.000 277 33397.59 304.94 2363.76 31.09 2010-10-04 09:49:10.000 277 33397.55 304.96 2363.79 31.09 2010-10-04 09:49:11.000 277 33397.65 304.94 2363.90 31.09 2010-10-04 09:49:12.000 277 33397.52 304.92 2363.72 31.09 2010-10-04 09:49:13.000 277 33397.51 304.91 2363.69 31.09 2010-10-04 09:49:14.000 277 33397.59 304.92 2363.75 31.09 2010-10-04 09:49:15.000 277 33397.57 304.91 2363.74 31.09 2010-10-04 09:49:16.000 277 33397.56 304.88 2363.77 31.09 2010-10-04 09:49:17.000 277 33397.64 304.90 2363.71 31.09 2010-10-04 09:49:18.000 277 33397.65 304.88 2363.74 31.09 2010-10-04 09:49:19.000 277 33397.65 304.89 2363.74 31.09 2010-10-04 09:49:20.000 277 33397.69 304.95 2363.78 31.09 2010-10-04 09:49:21.000 277 33397.64 304.88 2363.69 31.09 2010-10-04 09:49:22.000 277 33397.65 304.89 2363.72 31.09 2010-10-04 09:49:23.000 277 33397.78 304.90 2363.72 31.09 2010-10-04 09:49:24.000 277 33397.78 304.94 2363.86 31.09 2010-10-04 09:49:25.000 277 33397.72 304.92 2363.86 31.09 2010-10-04 09:49:26.000 277 33397.72 304.91 2363.75 31.09 2010-10-04 09:49:27.000 277 33397.68 304.93 2363.77 31.09 2010-10-04 09:49:28.000 277 33397.69 304.93 2363.65 31.09 2010-10-04 09:49:29.000 277 33397.74 304.95 2363.78 31.09 2010-10-04 09:49:30.000 277 33397.76 304.91 2363.71 31.09 2010-10-04 09:49:31.000 277 33397.77 304.92 2363.70 31.09 2010-10-04 09:49:32.000 277 33397.85 304.93 2363.78 31.09 2010-10-04 09:49:33.000 277 33397.82 304.98 2363.79 31.09 2010-10-04 09:49:34.000 277 33397.87 304.95 2363.71 31.09 2010-10-04 09:49:35.000 277 33397.86 304.96 2363.72 31.09 2010-10-04 09:49:36.000 277 33397.78 304.91 2363.70 31.09 2010-10-04 09:49:37.000 277 33397.85 304.93 2363.72 31.09 2010-10-04 09:49:38.000 277 33397.91 304.88 2363.73 31.09 2010-10-04 09:49:39.000 277 33397.92 304.99 2363.66 31.09 2010-10-04 09:49:40.000 277 33397.87 304.93 2363.65 31.09 2010-10-04 09:49:41.000 277 33397.99 304.94 2363.74 31.09 2010-10-04 09:49:42.000 277 33397.90 304.93 2363.80 31.09 2010-10-04 09:49:43.000 277 33397.98 304.92 2363.72 31.09 2010-10-04 09:49:44.000 277 33397.96 304.93 2363.65 31.09 2010-10-04 09:49:45.000 277 33397.97 304.97 2363.71 31.09 2010-10-04 09:49:46.000 277 33398.00 304.95 2363.72 31.09 2010-10-04 09:49:47.000 277 33397.94 304.97 2363.72 31.09 2010-10-04 09:49:48.000 277 33397.92 305.01 2363.68 31.09 2010-10-04 09:49:49.000 277 33398.04 304.97 2363.73 31.09 2010-10-04 09:49:50.000 277 33398.03 304.95 2363.65 31.09 2010-10-04 09:49:51.000 277 33398.00 304.97 2363.68 31.09 2010-10-04 09:49:52.000 277 33398.12 304.97 2363.78 31.09 2010-10-04 09:49:53.000 277 33398.09 304.97 2363.75 31.09 2010-10-04 09:49:54.000 277 33398.22 304.96 2363.60 31.09 2010-10-04 09:49:55.000 277 33398.09 304.99 2363.63 31.09 2010-10-04 09:49:56.000 277 33398.23 304.97 2363.70 31.09 2010-10-04 09:49:57.000 277 33398.11 305.03 2363.61 31.09 2010-10-04 09:49:58.000 277 33398.22 305.03 2363.58 31.09 2010-10-04 09:49:59.000 277 33398.23 304.98 2363.62 31.09 2010-10-04 09:50:00.000 277 33398.28 304.99 2363.61 31.09 2010-10-04 09:50:01.000 277 33398.16 304.98 2363.64 31.09 2010-10-04 09:50:02.000 277 33398.15 304.99 2363.60 31.09 2010-10-04 09:50:03.000 277 33398.29 304.98 2363.61 31.09 2010-10-04 09:50:04.000 277 33398.17 304.99 2363.55 31.09 2010-10-04 09:50:05.000 277 33398.27 304.95 2363.60 31.09 2010-10-04 09:50:06.000 277 33398.36 304.96 2363.61 31.09 2010-10-04 09:50:07.000 277 33398.39 304.95 2363.51 31.09 2010-10-04 09:50:08.000 277 33398.36 304.98 2363.57 31.09 2010-10-04 09:50:09.000 277 33398.42 304.99 2363.56 31.09 2010-10-04 09:50:10.000 277 33398.37 304.99 2363.53 31.09 2010-10-04 09:50:11.000 277 33398.39 304.95 2363.50 31.09 2010-10-04 09:50:12.000 277 33398.45 304.97 2363.53 31.09 2010-10-04 09:50:13.000 277 33398.44 304.95 2363.50 31.09 2010-10-04 09:50:14.000 277 33398.49 304.95 2363.49 31.09 2010-10-04 09:50:15.000 277 33398.52 304.97 2363.51 31.09 2010-10-04 09:50:16.000 277 33398.49 304.95 2363.47 31.09 2010-10-04 09:50:17.000 277 33398.63 304.96 2363.46 31.09 2010-10-04 09:50:18.000 277 33398.59 304.91 2363.47 31.09 2010-10-04 09:50:19.000 277 33398.57 304.94 2363.47 31.09 2010-10-04 09:50:20.000 277 33398.62 304.93 2363.44 31.09 2010-10-04 09:50:21.000 277 33398.62 304.95 2363.44 31.09 2010-10-04 09:50:22.000 277 33398.72 304.90 2363.38 31.09 2010-10-04 09:50:23.000 277 33398.79 304.89 2363.25 31.09 2010-10-04 09:50:24.000 277 33398.77 304.90 2363.40 31.09 2010-10-04 09:50:25.000 277 33398.70 304.89 2363.44 31.09 2010-10-04 09:50:26.000 277 33398.78 304.88 2363.35 31.09 2010-10-04 09:50:27.000 277 33398.85 304.87 2363.32 31.09 2010-10-04 09:50:28.000 277 33398.83 304.87 2363.28 31.09 2010-10-04 09:50:29.000 277 33399.00 304.85 2363.22 31.09 2010-10-04 09:50:30.000 277 33398.96 304.87 2363.18 31.09 2010-10-04 09:50:31.000 277 33398.92 304.84 2363.28 31.09 2010-10-04 09:50:32.000 277 33398.90 304.87 2363.21 31.09 2010-10-04 09:50:33.000 277 33398.99 304.87 2363.30 31.09 2010-10-04 09:50:34.000 277 33399.05 304.85 2363.25 31.09 2010-10-04 09:50:35.000 277 33399.08 304.83 2363.17 31.09 2010-10-04 09:50:36.000 277 33398.98 304.86 2363.25 31.09 2010-10-04 09:50:37.000 277 33398.98 304.87 2363.28 31.09 2010-10-04 09:50:38.000 277 33398.99 304.89 2363.19 31.09 2010-10-04 09:50:39.000 277 33398.95 304.90 2363.18 31.09 2010-10-04 09:50:40.000 277 33399.10 304.88 2363.15 31.09 2010-10-04 09:50:41.000 277 33398.98 304.90 2363.05 31.09 2010-10-04 09:50:42.000 277 33399.05 304.93 2363.08 31.09 2010-10-04 09:50:43.000 277 33399.02 304.89 2363.12 31.09 2010-10-04 09:50:44.000 277 33399.01 304.86 2363.15 31.09 2010-10-04 09:50:45.000 277 33399.08 304.89 2363.11 31.09 2010-10-04 09:50:46.000 277 33398.98 304.95 2363.06 31.09 2010-10-04 09:50:47.000 277 33399.12 304.95 2363.05 31.09 2010-10-04 09:50:48.000 277 33399.17 304.98 2363.08 31.09 2010-10-04 09:50:49.000 277 33399.05 304.97 2363.03 31.09 2010-10-04 09:50:50.000 277 33399.04 304.94 2363.03 31.09 2010-10-04 09:50:51.000 277 33399.10 304.97 2363.03 31.09 2010-10-04 09:50:52.000 277 33399.08 305.01 2362.95 31.09 2010-10-04 09:50:53.000 277 33399.02 304.99 2363.00 31.09 2010-10-04 09:50:54.000 277 33399.07 305.05 2363.02 31.09 2010-10-04 09:50:55.000 277 33399.07 305.02 2363.00 31.09 2010-10-04 09:50:56.000 277 33399.10 304.99 2363.01 31.09 2010-10-04 09:50:57.000 277 33399.12 305.06 2363.05 31.09 2010-10-04 09:50:58.000 277 33399.12 305.04 2362.99 31.09 2010-10-04 09:50:59.000 277 33399.02 305.01 2362.97 31.09 2010-10-04 09:51:00.000 277 33399.08 305.08 2363.00 31.09 2010-10-04 09:51:01.000 277 33399.10 305.06 2362.99 31.09 2010-10-04 09:51:02.000 277 33399.07 305.08 2363.06 31.09 2010-10-04 09:51:03.000 277 33399.01 305.10 2363.06 31.09 2010-10-04 09:51:04.000 277 33399.11 305.15 2362.99 31.09 2010-10-04 09:51:05.000 277 33399.04 305.12 2363.03 31.09 2010-10-04 09:51:06.000 277 33399.00 305.15 2363.05 31.09 2010-10-04 09:51:07.000 277 33399.02 305.12 2362.92 31.09 2010-10-04 09:51:08.000 277 33399.06 305.18 2363.09 31.09 2010-10-04 09:51:09.000 277 33399.04 305.15 2363.03 31.09 2010-10-04 09:51:10.000 277 33399.02 305.17 2362.95 31.09 2010-10-04 09:51:11.000 277 33399.04 305.17 2363.03 31.09 2010-10-04 09:51:12.000 277 33398.92 305.15 2362.99 31.09 2010-10-04 09:51:13.000 277 33399.02 305.17 2362.98 31.09 2010-10-04 09:51:14.000 277 33399.08 305.21 2363.07 31.09 2010-10-04 09:51:15.000 277 33399.08 305.19 2363.09 31.09 2010-10-04 09:51:16.000 277 33398.98 305.20 2362.99 31.09 2010-10-04 09:51:17.000 277 33399.11 305.21 2363.06 31.09 2010-10-04 09:51:18.000 277 33399.10 305.22 2363.01 31.09 2010-10-04 09:51:19.000 277 33399.08 305.24 2363.00 31.09 2010-10-04 09:51:20.000 277 33399.12 305.21 2363.04 31.09 2010-10-04 09:51:21.000 277 33399.16 305.23 2363.07 31.09 2010-10-04 09:51:22.000 277 33399.16 305.22 2363.09 31.09 2010-10-04 09:51:23.000 277 33399.07 305.25 2363.12 31.09 2010-10-04 09:51:24.000 277 33399.20 305.26 2363.02 31.09 2010-10-04 09:51:25.000 277 33399.15 305.21 2363.07 31.09 2010-10-04 09:51:26.000 277 33399.12 305.17 2363.09 31.09 2010-10-04 09:51:27.000 277 33399.18 305.21 2363.09 31.09 2010-10-04 09:51:28.000 277 33399.14 305.23 2363.15 31.09 2010-10-04 09:51:29.000 277 33399.23 305.20 2363.09 31.09 2010-10-04 09:51:30.000 277 33399.30 305.18 2363.07 31.09 2010-10-04 09:51:31.000 277 33399.27 305.19 2363.10 31.09 2010-10-04 09:51:32.000 277 33399.24 305.22 2363.08 31.09 2010-10-04 09:51:33.000 277 33399.27 305.19 2363.07 31.09 2010-10-04 09:51:34.000 277 33399.32 305.25 2362.89 31.09 2010-10-04 09:51:35.000 277 33399.21 305.20 2363.00 31.09 2010-10-04 09:51:36.000 277 33399.33 305.19 2362.95 31.09 2010-10-04 09:51:37.000 277 33399.30 305.20 2362.99 31.09 2010-10-04 09:51:38.000 277 33399.35 305.22 2363.02 31.09 2010-10-04 09:51:39.000 277 33399.36 305.19 2362.97 31.09 2010-10-04 09:51:40.000 277 33399.39 305.21 2362.98 31.09 2010-10-04 09:51:41.000 277 33399.35 305.20 2362.92 31.09 2010-10-04 09:51:42.000 277 33399.39 305.20 2363.01 31.09 2010-10-04 09:51:43.000 277 33399.43 305.18 2362.98 31.09 2010-10-04 09:51:44.000 277 33399.48 305.16 2363.01 31.09 2010-10-04 09:51:45.000 277 33399.54 305.15 2363.05 31.09 2010-10-04 09:51:46.000 277 33399.52 305.20 2362.95 31.09 2010-10-04 09:51:47.000 277 33399.51 305.14 2362.96 31.09 2010-10-04 09:51:48.000 277 33399.63 305.19 2362.93 31.09 2010-10-04 09:51:49.000 277 33399.48 305.19 2362.88 31.09 2010-10-04 09:51:50.000 277 33399.49 305.21 2362.90 31.09 2010-10-04 09:51:51.000 277 33399.54 305.18 2362.93 31.09 2010-10-04 09:51:52.000 277 33399.53 305.16 2362.89 31.09 2010-10-04 09:51:53.000 277 33399.56 305.17 2362.91 31.09 2010-10-04 09:51:54.000 277 33399.58 305.17 2362.92 31.09 2010-10-04 09:51:55.000 277 33399.55 305.15 2362.90 31.09 2010-10-04 09:51:56.000 277 33399.72 305.22 2362.94 31.09 2010-10-04 09:51:57.000 277 33399.73 305.20 2362.92 31.09 2010-10-04 09:51:58.000 277 33399.73 305.14 2362.90 31.09 2010-10-04 09:51:59.000 277 33399.62 305.15 2362.85 31.09 2010-10-04 09:52:00.000 277 33399.64 305.20 2362.81 31.09 2010-10-04 09:52:01.000 277 33399.67 305.18 2362.85 31.09 2010-10-04 09:52:02.000 277 33399.79 305.22 2362.90 31.09 2010-10-04 09:52:03.000 277 33399.76 305.19 2362.80 31.09 2010-10-04 09:52:04.000 277 33399.82 305.18 2362.81 31.09 2010-10-04 09:52:05.000 277 33399.72 305.13 2362.77 31.09 2010-10-04 09:52:06.000 277 33399.77 305.24 2362.78 31.09 2010-10-04 09:52:07.000 277 33399.77 305.24 2362.79 31.09 2010-10-04 09:52:08.000 277 33399.83 305.25 2362.78 31.09 2010-10-04 09:52:09.000 277 33399.79 305.24 2362.78 31.09 2010-10-04 09:52:10.000 277 33399.80 305.23 2362.75 31.09 2010-10-04 09:52:11.000 277 33399.85 305.26 2362.71 31.09 2010-10-04 09:52:12.000 277 33399.86 305.26 2362.80 31.09 2010-10-04 09:52:13.000 277 33399.83 305.21 2362.73 31.09 2010-10-04 09:52:14.000 277 33399.85 305.23 2362.78 31.09 2010-10-04 09:52:15.000 277 33399.83 305.23 2362.73 31.09 2010-10-04 09:52:16.000 277 33399.87 305.24 2362.74 31.09 2010-10-04 09:52:17.000 277 33399.86 305.26 2362.73 31.09 2010-10-04 09:52:18.000 277 33399.90 305.26 2362.72 31.09 2010-10-04 09:52:19.000 277 33399.88 305.26 2362.70 31.09 2010-10-04 09:52:20.000 277 33399.93 305.29 2362.72 31.09 2010-10-04 09:52:21.000 277 33399.97 305.25 2362.72 31.09 2010-10-04 09:52:22.000 277 33399.91 305.25 2362.70 31.09 2010-10-04 09:52:23.000 277 33399.95 305.24 2362.69 31.09 2010-10-04 09:52:24.000 277 33399.87 305.28 2362.78 31.09 2010-10-04 09:52:25.000 277 33399.96 305.26 2362.75 31.09 2010-10-04 09:52:26.000 277 33399.99 305.30 2362.72 31.09 2010-10-04 09:52:27.000 277 33399.96 305.26 2362.69 31.09 2010-10-04 09:52:28.000 277 33399.95 305.30 2362.76 31.09 2010-10-04 09:52:29.000 277 33399.99 305.33 2362.68 31.09 2010-10-04 09:52:30.000 277 33400.05 305.28 2362.61 31.09 2010-10-04 09:52:31.000 277 33399.97 305.29 2362.60 31.09 2010-10-04 09:52:32.000 277 33400.00 305.28 2362.66 31.09 2010-10-04 09:52:33.000 277 33399.96 305.32 2362.63 31.09 2010-10-04 09:52:34.000 277 33400.03 305.33 2362.67 31.09 2010-10-04 09:52:35.000 277 33399.93 305.30 2362.58 31.09 2010-10-04 09:52:36.000 277 33400.07 305.29 2362.59 31.09 2010-10-04 09:52:37.000 277 33400.11 305.30 2362.53 31.09 2010-10-04 09:52:38.000 277 33400.08 305.32 2362.75 31.09 2010-10-04 09:52:39.000 277 33400.15 305.36 2362.69 31.09 2010-10-04 09:52:40.000 277 33400.07 305.37 2362.62 31.09 2010-10-04 09:52:41.000 277 33400.10 305.31 2362.62 31.09 2010-10-04 09:52:42.000 277 33400.10 305.33 2362.61 31.09 2010-10-04 09:52:43.000 277 33400.08 305.28 2362.65 31.09 2010-10-04 09:52:44.000 277 33400.17 305.35 2362.62 31.09 2010-10-04 09:52:45.000 277 33400.09 305.35 2362.65 31.09 2010-10-04 09:52:46.000 277 33400.11 305.35 2362.56 31.09 2010-10-04 09:52:47.000 277 33400.04 305.37 2362.58 31.09 2010-10-04 09:52:48.000 277 33400.19 305.35 2362.57 31.09 2010-10-04 09:52:49.000 277 33400.11 305.33 2362.57 31.09 2010-10-04 09:52:50.000 277 33400.21 305.31 2362.55 31.09 2010-10-04 09:52:51.000 277 33400.21 305.34 2362.55 31.08 2010-10-04 09:52:52.000 277 33400.21 305.35 2362.53 31.09 2010-10-04 09:52:53.000 277 33400.17 305.38 2362.59 31.09 2010-10-04 09:52:54.000 277 33400.23 305.33 2362.51 31.09 2010-10-04 09:52:55.000 277 33400.29 305.30 2362.55 31.08 2010-10-04 09:52:56.000 277 33400.23 305.34 2362.60 31.09 2010-10-04 09:52:57.000 277 33400.26 305.38 2362.59 31.08 2010-10-04 09:52:58.000 277 33400.26 305.35 2362.58 31.08 2010-10-04 09:52:59.000 277 33400.32 305.37 2362.61 31.08 2010-10-04 09:53:00.000 277 33400.35 305.38 2362.57 31.08 2010-10-04 09:53:01.000 277 33400.32 305.40 2362.51 31.08 2010-10-04 09:53:02.000 277 33400.31 305.35 2362.57 31.08 2010-10-04 09:53:03.000 277 33400.36 305.39 2362.58 31.09 2010-10-04 09:53:04.000 277 33400.36 305.39 2362.49 31.09 2010-10-04 09:53:05.000 277 33400.32 305.33 2362.53 31.08 2010-10-04 09:53:06.000 277 33400.33 305.38 2362.51 31.09 2010-10-04 09:53:07.000 277 33400.36 305.35 2362.58 31.09 2010-10-04 09:53:08.000 277 33400.40 305.39 2362.42 31.09 2010-10-04 09:53:09.000 277 33400.35 305.38 2362.45 31.09 2010-10-04 09:53:10.000 277 33400.36 305.38 2362.42 31.09 2010-10-04 09:53:11.000 277 33400.38 305.41 2362.44 31.09 2010-10-04 09:53:12.000 277 33400.39 305.41 2362.46 31.08 2010-10-04 09:53:13.000 277 33400.42 305.40 2362.47 31.09 2010-10-04 09:53:14.000 277 33400.38 305.42 2362.49 31.08 2010-10-04 09:53:15.000 277 33400.45 305.41 2362.44 31.09 2010-10-04 09:53:16.000 277 33400.39 305.42 2362.44 31.09 2010-10-04 09:53:17.000 277 33400.44 305.44 2362.41 31.08 2010-10-04 09:53:18.000 277 33400.50 305.43 2362.53 31.08 2010-10-04 09:53:19.000 277 33400.48 305.40 2362.51 31.08 2010-10-04 09:53:20.000 277 33400.33 305.44 2362.51 31.09 2010-10-04 09:53:21.000 277 33400.41 305.43 2362.47 31.08 2010-10-04 09:53:22.000 277 33400.40 305.41 2362.39 31.09 2010-10-04 09:53:23.000 277 33400.32 305.43 2362.50 31.09 2010-10-04 09:53:24.000 277 33400.53 305.42 2362.46 31.09 2010-10-04 09:53:25.000 277 33400.44 305.43 2362.47 31.09 2010-10-04 09:53:26.000 277 33400.41 305.46 2362.53 31.09 2010-10-04 09:53:27.000 277 33400.48 305.40 2362.47 31.09 2010-10-04 09:53:28.000 277 33400.45 305.37 2362.46 31.09 2010-10-04 09:53:29.000 277 33400.56 305.40 2362.48 31.09 2010-10-04 09:53:30.000 277 33400.53 305.40 2362.45 31.09 2010-10-04 09:53:31.000 277 33400.45 305.36 2362.50 31.09 2010-10-04 09:53:32.000 277 33400.53 305.43 2362.44 31.09 2010-10-04 09:53:33.000 277 33400.60 305.40 2362.49 31.09 2010-10-04 09:53:34.000 277 33400.54 305.41 2362.45 31.09 2010-10-04 09:53:35.000 277 33400.63 305.43 2362.38 31.09 2010-10-04 09:53:36.000 277 33400.57 305.44 2362.51 31.08 2010-10-04 09:53:37.000 277 33400.55 305.43 2362.44 31.08 2010-10-04 09:53:38.000 277 33400.66 305.40 2362.47 31.08 2010-10-04 09:53:39.000 277 33400.61 305.39 2362.38 31.09 2010-10-04 09:53:40.000 277 33400.70 305.40 2362.38 31.08 2010-10-04 09:53:41.000 277 33400.56 305.43 2362.39 31.08 2010-10-04 09:53:42.000 277 33400.74 305.42 2362.39 31.08 2010-10-04 09:53:43.000 277 33400.68 305.40 2362.41 31.08 2010-10-04 09:53:44.000 277 33400.72 305.38 2362.43 31.08 2010-10-04 09:53:45.000 277 33400.75 305.43 2362.41 31.08 2010-10-04 09:53:46.000 277 33400.76 305.39 2362.31 31.08 2010-10-04 09:53:47.000 277 33400.73 305.40 2362.31 31.08 2010-10-04 09:53:48.000 277 33400.69 305.44 2362.36 31.08 2010-10-04 09:53:49.000 277 33400.69 305.42 2362.28 31.08 2010-10-04 09:53:50.000 277 33400.76 305.40 2362.37 31.08 2010-10-04 09:53:51.000 277 33400.77 305.41 2362.32 31.08 2010-10-04 09:53:52.000 277 33400.78 305.41 2362.38 31.08 2010-10-04 09:53:53.000 277 33400.81 305.34 2362.32 31.08 2010-10-04 09:53:54.000 277 33400.88 305.38 2362.36 31.08 2010-10-04 09:53:55.000 277 33400.86 305.36 2362.32 31.08 2010-10-04 09:53:56.000 277 33400.93 305.37 2362.35 31.08 2010-10-04 09:53:57.000 277 33400.86 305.38 2362.34 31.08 2010-10-04 09:53:58.000 277 33400.83 305.38 2362.26 31.08 2010-10-04 09:53:59.000 277 33400.83 305.41 2362.34 31.08 2010-10-04 09:54:00.000 277 33400.95 305.41 2362.22 31.08 2010-10-04 09:54:01.000 277 33400.90 305.38 2362.23 31.08 2010-10-04 09:54:02.000 277 33400.94 305.34 2362.29 31.08 2010-10-04 09:54:03.000 277 33400.99 305.36 2362.23 31.08 2010-10-04 09:54:04.000 277 33401.00 305.34 2362.25 31.08 2010-10-04 09:54:05.000 277 33401.03 305.40 2362.23 31.08 2010-10-04 09:54:06.000 277 33400.95 305.32 2362.17 31.08 2010-10-04 09:54:07.000 277 33401.04 305.30 2362.12 31.08 2010-10-04 09:54:08.000 277 33401.07 305.34 2362.11 31.08 2010-10-04 09:54:09.000 277 33401.18 305.33 2362.22 31.08 2010-10-04 09:54:10.000 277 33401.06 305.35 2362.18 31.08 2010-10-04 09:54:11.000 277 33401.12 305.38 2362.26 31.08 2010-10-04 09:54:12.000 277 33401.28 305.32 2362.13 31.08 2010-10-04 09:54:13.000 277 33401.16 305.30 2362.16 31.08 2010-10-04 09:54:14.000 277 33401.19 305.31 2362.10 31.08 2010-10-04 09:54:15.000 277 33401.32 305.33 2362.17 31.08 2010-10-04 09:54:16.000 277 33401.17 305.29 2362.14 31.08 2010-10-04 09:54:17.000 277 33401.19 305.32 2362.07 31.08 2010-10-04 09:54:18.000 277 33401.29 305.33 2362.19 31.08 2010-10-04 09:54:19.000 277 33401.28 305.35 2362.16 31.08 2010-10-04 09:54:20.000 277 33401.22 305.37 2362.05 31.08 2010-10-04 09:54:21.000 277 33401.34 305.33 2362.11 31.08 2010-10-04 09:54:22.000 277 33401.27 305.34 2362.03 31.08 2010-10-04 09:54:23.000 277 33401.29 305.33 2362.08 31.08 2010-10-04 09:54:24.000 277 33401.43 305.35 2362.08 31.08 2010-10-04 09:54:25.000 277 33401.35 305.33 2362.04 31.08 2010-10-04 09:54:26.000 277 33401.38 305.36 2362.05 31.08 2010-10-04 09:54:27.000 277 33401.42 305.36 2362.02 31.08 2010-10-04 09:54:28.000 277 33401.45 305.31 2362.03 31.08 2010-10-04 09:54:29.000 277 33401.53 305.35 2361.98 31.08 2010-10-04 09:54:30.000 277 33401.59 305.26 2362.00 31.08 2010-10-04 09:54:31.000 277 33401.53 305.27 2362.04 31.08 2010-10-04 09:54:32.000 277 33401.46 305.32 2362.03 31.08 2010-10-04 09:54:33.000 277 33401.57 305.35 2361.97 31.08 2010-10-04 09:54:34.000 277 33401.51 305.31 2362.01 31.08 2010-10-04 09:54:35.000 277 33401.57 305.35 2361.92 31.08 2010-10-04 09:54:36.000 277 33401.59 305.32 2361.99 31.08 2010-10-04 09:54:37.000 277 33401.59 305.30 2361.96 31.08 2010-10-04 09:54:38.000 277 33401.63 305.34 2361.89 31.08 2010-10-04 09:54:39.000 277 33401.66 305.36 2361.93 31.08 2010-10-04 09:54:40.000 277 33401.74 305.28 2361.84 31.08 2010-10-04 09:54:41.000 277 33401.57 305.36 2361.94 31.08 2010-10-04 09:54:42.000 277 33401.72 305.36 2361.95 31.08 2010-10-04 09:54:43.000 277 33401.65 305.35 2361.85 31.08 2010-10-04 09:54:44.000 277 33401.70 305.36 2361.80 31.08 2010-10-04 09:54:45.000 277 33401.71 305.33 2361.87 31.08 2010-10-04 09:54:46.000 277 33401.71 305.34 2361.80 31.08 2010-10-04 09:54:47.000 277 33401.79 305.38 2361.85 31.08 2010-10-04 09:54:48.000 277 33401.76 305.35 2361.85 31.08 2010-10-04 09:54:49.000 277 33401.75 305.34 2361.86 31.08 2010-10-04 09:54:50.000 277 33401.76 305.35 2361.87 31.08 2010-10-04 09:54:51.000 277 33401.75 305.37 2361.79 31.08 2010-10-04 09:54:52.000 277 33401.83 305.36 2361.78 31.08 2010-10-04 09:54:53.000 277 33401.71 305.38 2361.84 31.08 2010-10-04 09:54:54.000 277 33401.76 305.37 2361.84 31.08 2010-10-04 09:54:55.000 277 33401.76 305.32 2361.88 31.08 2010-10-04 09:54:56.000 277 33401.80 305.32 2361.82 31.08 2010-10-04 09:54:57.000 277 33401.80 305.38 2361.84 31.08 2010-10-04 09:54:58.000 277 33401.77 305.35 2361.74 31.08 2010-10-04 09:54:59.000 277 33401.87 305.40 2361.80 31.08 2010-10-04 09:55:00.000 277 33401.67 305.37 2361.79 31.08 2010-10-04 09:55:01.000 277 33401.76 305.37 2361.80 31.08 2010-10-04 09:55:02.000 277 33401.79 305.40 2361.73 31.08 2010-10-04 09:55:03.000 277 33401.78 305.36 2361.72 31.08 2010-10-04 09:55:04.000 277 33401.72 305.38 2361.78 31.08 2010-10-04 09:55:05.000 277 33401.91 305.36 2361.80 31.08 2010-10-04 09:55:06.000 277 33401.82 305.43 2361.72 31.08 2010-10-04 09:55:07.000 277 33401.76 305.39 2361.71 31.08 2010-10-04 09:55:08.000 277 33401.91 305.44 2361.78 31.08 2010-10-04 09:55:09.000 277 33401.91 305.36 2361.80 31.08 2010-10-04 09:55:10.000 277 33401.88 305.36 2361.76 31.08 2010-10-04 09:55:11.000 277 33402.02 305.41 2361.72 31.08 2010-10-04 09:55:12.000 277 33401.84 305.39 2361.67 31.08 2010-10-04 09:55:13.000 277 33401.88 305.38 2361.69 31.08 2010-10-04 09:55:14.000 277 33401.84 305.42 2361.76 31.08 2010-10-04 09:55:15.000 277 33401.92 305.43 2361.63 31.08 2010-10-04 09:55:16.000 277 33401.90 305.40 2361.69 31.08 2010-10-04 09:55:17.000 277 33401.98 305.43 2361.77 31.08 2010-10-04 09:55:18.000 277 33401.95 305.39 2361.64 31.08 2010-10-04 09:55:19.000 277 33401.90 305.38 2361.67 31.08 2010-10-04 09:55:20.000 277 33401.98 305.40 2361.70 31.08 2010-10-04 09:55:21.000 277 33401.91 305.44 2361.67 31.08 2010-10-04 09:55:22.000 277 33401.99 305.43 2361.69 31.08 2010-10-04 09:55:23.000 277 33401.99 305.36 2361.68 31.08 2010-10-04 09:55:24.000 277 33401.96 305.39 2361.66 31.08 2010-10-04 09:55:25.000 277 33401.99 305.42 2361.60 31.08 2010-10-04 09:55:26.000 277 33402.01 305.39 2361.74 31.08 2010-10-04 09:55:27.000 277 33401.99 305.42 2361.65 31.08 2010-10-04 09:55:28.000 277 33401.93 305.41 2361.58 31.08 2010-10-04 09:55:29.000 277 33402.09 305.42 2361.66 31.08 2010-10-04 09:55:30.000 277 33402.01 305.41 2361.60 31.08 2010-10-04 09:55:31.000 277 33402.00 305.40 2361.54 31.08 2010-10-04 09:55:32.000 277 33402.01 305.38 2361.59 31.08 2010-10-04 09:55:33.000 277 33402.13 305.38 2361.58 31.08 2010-10-04 09:55:34.000 277 33402.06 305.40 2361.60 31.08 2010-10-04 09:55:35.000 277 33402.09 305.40 2361.63 31.08 2010-10-04 09:55:36.000 277 33402.01 305.40 2361.49 31.08 2010-10-04 09:55:37.000 277 33401.99 305.38 2361.52 31.08 2010-10-04 09:55:38.000 277 33402.15 305.45 2361.61 31.08 2010-10-04 09:55:39.000 277 33402.17 305.41 2361.60 31.08 2010-10-04 09:55:40.000 277 33402.02 305.44 2361.50 31.08 2010-10-04 09:55:41.000 277 33402.22 305.44 2361.49 31.08 2010-10-04 09:55:42.000 277 33402.12 305.44 2361.62 31.08 2010-10-04 09:55:43.000 277 33402.06 305.44 2361.55 31.08 2010-10-04 09:55:44.000 277 33402.14 305.40 2361.61 31.08 2010-10-04 09:55:45.000 277 33402.19 305.44 2361.52 31.08 2010-10-04 09:55:46.000 277 33402.12 305.39 2361.54 31.08 2010-10-04 09:55:47.000 277 33402.12 305.42 2361.52 31.08 2010-10-04 09:55:48.000 277 33402.23 305.49 2361.51 31.08 2010-10-04 09:55:49.000 277 33402.22 305.45 2361.51 31.08 2010-10-04 09:55:50.000 277 33402.14 305.44 2361.54 31.08 2010-10-04 09:55:51.000 277 33402.22 305.45 2361.46 31.08 2010-10-04 09:55:52.000 277 33402.23 305.45 2361.49 31.08 2010-10-04 09:55:53.000 277 33402.22 305.51 2361.54 31.08 2010-10-04 09:55:54.000 277 33402.21 305.48 2361.41 31.08 2010-10-04 09:55:55.000 277 33402.13 305.46 2361.39 31.08 2010-10-04 09:55:56.000 277 33402.25 305.50 2361.45 31.08 2010-10-04 09:55:57.000 277 33402.27 305.46 2361.43 31.08 2010-10-04 09:55:58.000 277 33402.24 305.43 2361.49 31.08 2010-10-04 09:55:59.000 277 33402.34 305.46 2361.51 31.08 2010-10-04 09:56:00.000 277 33402.19 305.46 2361.49 31.08 2010-10-04 09:56:01.000 277 33402.29 305.46 2361.49 31.08 2010-10-04 09:56:02.000 277 33402.32 305.42 2361.43 31.08 2010-10-04 09:56:03.000 277 33402.36 305.45 2361.54 31.08 2010-10-04 09:56:04.000 277 33402.26 305.44 2361.49 31.08 2010-10-04 09:56:05.000 277 33402.31 305.52 2361.47 31.08 2010-10-04 09:56:06.000 277 33402.29 305.45 2361.49 31.08 2010-10-04 09:56:07.000 277 33402.37 305.43 2361.45 31.08 2010-10-04 09:56:08.000 277 33402.39 305.45 2361.42 31.08 2010-10-04 09:56:09.000 277 33402.46 305.53 2361.46 31.08 2010-10-04 09:56:10.000 277 33402.39 305.47 2361.53 31.08 2010-10-04 09:56:11.000 277 33402.40 305.47 2361.51 31.08 2010-10-04 09:56:12.000 277 33402.36 305.50 2361.43 31.08 2010-10-04 09:56:13.000 277 33402.36 305.46 2361.44 31.08 2010-10-04 09:56:14.000 277 33402.40 305.51 2361.43 31.08 2010-10-04 09:56:15.000 277 33402.36 305.50 2361.43 31.08 2010-10-04 09:56:16.000 277 33402.44 305.47 2361.35 31.08 2010-10-04 09:56:17.000 277 33402.36 305.50 2361.42 31.08 2010-10-04 09:56:18.000 277 33402.34 305.46 2361.45 31.08 2010-10-04 09:56:19.000 277 33402.39 305.45 2361.41 31.08 2010-10-04 09:56:20.000 277 33402.40 305.49 2361.38 31.08 2010-10-04 09:56:21.000 277 33402.42 305.48 2361.46 31.08 2010-10-04 09:56:22.000 277 33402.38 305.50 2361.44 31.08 2010-10-04 09:56:23.000 277 33402.39 305.48 2361.36 31.08 2010-10-04 09:56:24.000 277 33402.42 305.51 2361.27 31.08 2010-10-04 09:56:25.000 277 33402.37 305.51 2361.33 31.08 2010-10-04 09:56:26.000 277 33402.40 305.45 2361.38 31.08 2010-10-04 09:56:27.000 277 33402.49 305.45 2361.45 31.08 2010-10-04 09:56:28.000 277 33402.38 305.46 2361.39 31.08 2010-10-04 09:56:29.000 277 33402.50 305.49 2361.39 31.08 2010-10-04 09:56:30.000 277 33402.39 305.48 2361.38 31.08 2010-10-04 09:56:31.000 277 33402.39 305.49 2361.36 31.08 2010-10-04 09:56:32.000 277 33402.50 305.49 2361.43 31.08 2010-10-04 09:56:33.000 277 33402.55 305.49 2361.38 31.08 2010-10-04 09:56:34.000 277 33402.55 305.50 2361.31 31.08 2010-10-04 09:56:35.000 277 33402.44 305.48 2361.33 31.08 2010-10-04 09:56:36.000 277 33402.44 305.48 2361.26 31.08 2010-10-04 09:56:37.000 277 33402.53 305.47 2361.30 31.08 2010-10-04 09:56:38.000 277 33402.52 305.47 2361.38 31.08 2010-10-04 09:56:39.000 277 33402.61 305.52 2361.39 31.08 2010-10-04 09:56:40.000 277 33402.57 305.49 2361.33 31.08 2010-10-04 09:56:41.000 277 33402.54 305.50 2361.35 31.08 2010-10-04 09:56:42.000 277 33402.60 305.49 2361.25 31.08 2010-10-04 09:56:43.000 277 33402.54 305.48 2361.23 31.08 2010-10-04 09:56:44.000 277 33402.55 305.51 2361.32 31.08 2010-10-04 09:56:45.000 277 33402.59 305.47 2361.34 31.08 2010-10-04 09:56:46.000 277 33402.44 305.48 2361.23 31.08 2010-10-04 09:56:47.000 277 33402.52 305.50 2361.20 31.08 2010-10-04 09:56:48.000 277 33402.56 305.48 2361.28 31.08 2010-10-04 09:56:49.000 277 33402.53 305.50 2361.35 31.08 2010-10-04 09:56:50.000 277 33402.68 305.49 2361.28 31.08 2010-10-04 09:56:51.000 277 33402.61 305.52 2361.24 31.08 2010-10-04 09:56:52.000 277 33402.59 305.50 2361.30 31.08 2010-10-04 09:56:53.000 277 33402.67 305.47 2361.28 31.08 2010-10-04 09:56:54.000 277 33402.59 305.46 2361.23 31.08 2010-10-04 09:56:55.000 277 33402.59 305.47 2361.16 31.08 2010-10-04 09:56:56.000 277 33402.59 305.47 2361.24 31.08 2010-10-04 09:56:57.000 277 33402.72 305.48 2361.20 31.08 2010-10-04 09:56:58.000 277 33402.61 305.50 2361.21 31.08 2010-10-04 09:56:59.000 277 33402.75 305.50 2361.24 31.08 2010-10-04 09:57:00.000 277 33402.75 305.48 2361.17 31.08 2010-10-04 09:57:01.000 277 33402.75 305.49 2361.17 31.08 2010-10-04 09:57:02.000 277 33402.69 305.54 2361.28 31.08 2010-10-04 09:57:03.000 277 33402.71 305.47 2361.23 31.08 2010-10-04 09:57:04.000 277 33402.64 305.47 2361.11 31.08 2010-10-04 09:57:05.000 277 33402.69 305.48 2361.18 31.08 2010-10-04 09:57:06.000 277 33402.68 305.51 2361.23 31.08 2010-10-04 09:57:07.000 277 33402.69 305.45 2361.25 31.08 2010-10-04 09:57:08.000 277 33402.80 305.48 2361.18 31.08 2010-10-04 09:57:09.000 277 33402.72 305.52 2361.15 31.08 2010-10-04 09:57:10.000 277 33402.70 305.53 2361.25 31.08 2010-10-04 09:57:11.000 277 33402.84 305.46 2361.16 31.08 2010-10-04 09:57:12.000 277 33402.84 305.54 2361.18 31.08 2010-10-04 09:57:13.000 277 33402.73 305.52 2361.18 31.08 2010-10-04 09:57:14.000 277 33402.86 305.48 2361.24 31.08 2010-10-04 09:57:15.000 277 33402.81 305.46 2361.13 31.08 2010-10-04 09:57:16.000 277 33402.84 305.50 2361.11 31.08 2010-10-04 09:57:17.000 277 33402.75 305.49 2361.11 31.08 2010-10-04 09:57:18.000 277 33402.85 305.52 2361.10 31.08 2010-10-04 09:57:19.000 277 33402.75 305.49 2361.10 31.08 2010-10-04 09:57:20.000 277 33402.84 305.45 2361.14 31.08 2010-10-04 09:57:21.000 277 33402.83 305.48 2361.09 31.08 2010-10-04 09:57:22.000 277 33402.81 305.52 2361.15 31.08 2010-10-04 09:57:23.000 277 33402.80 305.44 2361.10 31.08 2010-10-04 09:57:24.000 277 33402.92 305.50 2361.10 31.08 2010-10-04 09:57:25.000 277 33402.92 305.55 2361.10 31.08 2010-10-04 09:57:26.000 277 33402.87 305.57 2361.10 31.08 2010-10-04 09:57:27.000 277 33402.87 305.47 2361.12 31.08 2010-10-04 09:57:28.000 277 33402.90 305.43 2361.07 31.08 2010-10-04 09:57:29.000 277 33402.92 305.54 2361.12 31.08 2010-10-04 09:57:30.000 277 33402.81 305.54 2361.10 31.08 2010-10-04 09:57:31.000 277 33402.95 305.51 2361.16 31.08 2010-10-04 09:57:32.000 277 33402.82 305.50 2361.13 31.08 2010-10-04 09:57:33.000 277 33402.81 305.50 2361.11 31.08 2010-10-04 09:57:34.000 277 33402.81 305.54 2361.07 31.08 2010-10-04 09:57:35.000 277 33402.85 305.49 2361.14 31.08 2010-10-04 09:57:36.000 277 33402.72 305.50 2361.15 31.08 2010-10-04 09:57:37.000 277 33402.80 305.53 2361.03 31.08 2010-10-04 09:57:38.000 277 33402.82 305.55 2361.07 31.08 2010-10-04 09:57:39.000 277 33402.91 305.51 2360.98 31.08 2010-10-04 09:57:40.000 277 33402.90 305.59 2361.06 31.08 2010-10-04 09:57:41.000 277 33402.78 305.53 2361.04 31.08 2010-10-04 09:57:42.000 277 33402.89 305.57 2361.05 31.08 2010-10-04 09:57:43.000 277 33402.85 305.56 2361.08 31.08 2010-10-04 09:57:44.000 277 33402.92 305.58 2361.02 31.08 2010-10-04 09:57:45.000 277 33402.93 305.55 2361.01 31.08 2010-10-04 09:57:46.000 277 33402.86 305.55 2361.04 31.08 2010-10-04 09:57:47.000 277 33402.81 305.57 2361.01 31.08 2010-10-04 09:57:48.000 277 33402.99 305.58 2361.04 31.08 2010-10-04 09:57:49.000 277 33402.86 305.57 2361.01 31.08 2010-10-04 09:57:50.000 277 33402.87 305.56 2361.07 31.08 2010-10-04 09:57:51.000 277 33402.86 305.59 2361.10 31.08 2010-10-04 09:57:52.000 277 33402.92 305.58 2361.15 31.08 2010-10-04 09:57:53.000 277 33402.89 305.61 2361.12 31.08 2010-10-04 09:57:54.000 277 33402.93 305.56 2361.13 31.08 2010-10-04 09:57:55.000 277 33402.96 305.57 2361.03 31.08 2010-10-04 09:57:56.000 277 33402.93 305.56 2361.04 31.08 2010-10-04 09:57:57.000 277 33402.91 305.57 2361.08 31.08 2010-10-04 09:57:58.000 277 33402.97 305.58 2361.05 31.08 2010-10-04 09:57:59.000 277 33402.76 305.57 2361.02 31.08 2010-10-04 09:58:00.000 277 33402.97 305.61 2361.13 31.08 2010-10-04 09:58:01.000 277 33402.90 305.58 2361.12 31.08 2010-10-04 09:58:02.000 277 33402.92 305.56 2361.07 31.08 2010-10-04 09:58:03.000 277 33402.92 305.59 2361.10 31.08 2010-10-04 09:58:04.000 277 33402.94 305.58 2360.99 31.08 2010-10-04 09:58:05.000 277 33403.00 305.55 2361.07 31.08 2010-10-04 09:58:06.000 277 33402.96 305.57 2361.10 31.08 2010-10-04 09:58:07.000 277 33402.93 305.60 2361.07 31.08 2010-10-04 09:58:08.000 277 33402.93 305.60 2361.10 31.08 2010-10-04 09:58:09.000 277 33402.89 305.62 2361.05 31.08 2010-10-04 09:58:10.000 277 33403.00 305.57 2361.12 31.08 2010-10-04 09:58:11.000 277 33402.91 305.59 2361.05 31.08 2010-10-04 09:58:12.000 277 33402.92 305.58 2361.10 31.08 2010-10-04 09:58:13.000 277 33403.09 305.61 2361.04 31.08 2010-10-04 09:58:14.000 277 33403.02 305.57 2361.03 31.08 2010-10-04 09:58:15.000 277 33402.99 305.57 2361.02 31.08 2010-10-04 09:58:16.000 277 33402.87 305.56 2360.99 31.08 2010-10-04 09:58:17.000 277 33402.97 305.58 2361.09 31.08 2010-10-04 09:58:18.000 277 33402.92 305.62 2361.03 31.08 2010-10-04 09:58:19.000 277 33402.99 305.61 2361.05 31.08 2010-10-04 09:58:20.000 277 33403.02 305.61 2361.02 31.08 2010-10-04 09:58:21.000 277 33402.99 305.63 2361.05 31.08 2010-10-04 09:58:22.000 277 33403.03 305.64 2360.96 31.08 2010-10-04 09:58:23.000 277 33402.89 305.59 2361.03 31.08 2010-10-04 09:58:24.000 277 33402.92 305.59 2360.87 31.08 2010-10-04 09:58:25.000 277 33403.15 305.61 2360.99 31.08 2010-10-04 09:58:26.000 277 33403.00 305.60 2361.02 31.08 2010-10-04 09:58:27.000 277 33403.00 305.58 2360.99 31.08 2010-10-04 09:58:28.000 277 33402.96 305.62 2361.02 31.08 2010-10-04 09:58:29.000 277 33403.12 305.63 2361.02 31.08 2010-10-04 09:58:30.000 277 33402.94 305.59 2361.05 31.08 2010-10-04 09:58:31.000 277 33402.96 305.63 2360.97 31.08 2010-10-04 09:58:32.000 277 33403.02 305.61 2360.95 31.08 2010-10-04 09:58:33.000 277 33403.05 305.62 2360.99 31.08 2010-10-04 09:58:34.000 277 33403.15 305.64 2361.01 31.08 2010-10-04 09:58:35.000 277 33402.96 305.61 2360.93 31.08 2010-10-04 09:58:36.000 277 33403.05 305.60 2360.97 31.08 2010-10-04 09:58:37.000 277 33403.08 305.62 2361.02 31.08 2010-10-04 09:58:38.000 277 33403.05 305.63 2360.94 31.08 2010-10-04 09:58:39.000 277 33403.11 305.59 2361.04 31.08 2010-10-04 09:58:40.000 277 33403.12 305.59 2360.91 31.08 2010-10-04 09:58:41.000 277 33403.12 305.61 2360.97 31.08 2010-10-04 09:58:42.000 277 33403.23 305.61 2360.92 31.08 2010-10-04 09:58:43.000 277 33403.04 305.60 2360.96 31.08 2010-10-04 09:58:44.000 277 33403.14 305.58 2360.96 31.08 2010-10-04 09:58:45.000 277 33403.06 305.66 2360.86 31.08 2010-10-04 09:58:46.000 277 33403.21 305.59 2360.82 31.08 2010-10-04 09:58:47.000 277 33403.22 305.62 2360.95 31.08 2010-10-04 09:58:48.000 277 33403.18 305.65 2360.92 31.08 2010-10-04 09:58:49.000 277 33403.17 305.58 2360.94 31.08 2010-10-04 09:58:50.000 277 33403.25 305.62 2360.86 31.08 2010-10-04 09:58:51.000 277 33403.27 305.63 2360.89 31.08 2010-10-04 09:58:52.000 277 33403.24 305.60 2361.02 31.08 2010-10-04 09:58:53.000 277 33403.26 305.60 2360.88 31.08 2010-10-04 09:58:54.000 277 33403.25 305.56 2360.95 31.08 2010-10-04 09:58:55.000 277 33403.17 305.61 2360.84 31.08 2010-10-04 09:58:56.000 277 33403.18 305.61 2360.80 31.08 2010-10-04 09:58:57.000 277 33403.26 305.57 2360.87 31.08 2010-10-04 09:58:58.000 277 33403.21 305.56 2360.81 31.08 2010-10-04 09:58:59.000 277 33403.30 305.57 2360.86 31.08 2010-10-04 09:59:00.000 277 33403.22 305.55 2360.85 31.08 2010-10-04 09:59:01.000 277 33403.24 305.57 2360.84 31.08 2010-10-04 09:59:02.000 277 33403.27 305.52 2360.78 31.08 2010-10-04 09:59:03.000 277 33403.33 305.56 2360.83 31.08 2010-10-04 09:59:04.000 277 33403.30 305.54 2360.80 31.08 2010-10-04 09:59:05.000 277 33403.29 305.57 2360.84 31.08 2010-10-04 09:59:06.000 277 33403.22 305.57 2360.78 31.08 2010-10-04 09:59:07.000 277 33403.34 305.59 2360.79 31.08 2010-10-04 09:59:08.000 277 33403.30 305.54 2360.84 31.08 2010-10-04 09:59:09.000 277 33403.29 305.55 2360.82 31.08 2010-10-04 09:59:10.000 277 33403.30 305.57 2360.70 31.08 2010-10-04 09:59:11.000 277 33403.32 305.55 2360.80 31.08 2010-10-04 09:59:12.000 277 33403.33 305.55 2360.70 31.08 2010-10-04 09:59:13.000 277 33403.33 305.55 2360.80 31.08 2010-10-04 09:59:14.000 277 33403.32 305.51 2360.78 31.08 2010-10-04 09:59:15.000 277 33403.40 305.57 2360.77 31.08 2010-10-04 09:59:16.000 277 33403.34 305.60 2360.78 31.08 2010-10-04 09:59:17.000 277 33403.33 305.54 2360.78 31.08 2010-10-04 09:59:18.000 277 33403.40 305.55 2360.75 31.08 2010-10-04 09:59:19.000 277 33403.36 305.59 2360.78 31.08 2010-10-04 09:59:20.000 277 33403.40 305.58 2360.74 31.08 2010-10-04 09:59:21.000 277 33403.37 305.56 2360.70 31.08 2010-10-04 09:59:22.000 277 33403.42 305.60 2360.66 31.08 2010-10-04 09:59:23.000 277 33403.43 305.57 2360.70 31.08 2010-10-04 09:59:24.000 277 33403.37 305.61 2360.71 31.08 2010-10-04 09:59:25.000 277 33403.47 305.60 2360.74 31.08 2010-10-04 09:59:26.000 277 33403.44 305.62 2360.74 31.08 2010-10-04 09:59:27.000 277 33403.40 305.59 2360.73 31.08 2010-10-04 09:59:28.000 277 33403.39 305.61 2360.72 31.08 2010-10-04 09:59:29.000 277 33403.32 305.57 2360.76 31.08 2010-10-04 09:59:30.000 277 33403.36 305.59 2360.72 31.08 2010-10-04 09:59:31.000 277 33403.38 305.57 2360.76 31.08 2010-10-04 09:59:32.000 277 33403.42 305.55 2360.75 31.08 2010-10-04 09:59:33.000 277 33403.41 305.63 2360.71 31.08 2010-10-04 09:59:34.000 277 33403.37 305.62 2360.77 31.08 2010-10-04 09:59:35.000 277 33403.29 305.61 2360.70 31.08 2010-10-04 09:59:36.000 277 33403.38 305.61 2360.76 31.08 2010-10-04 09:59:37.000 277 33403.48 305.62 2360.68 31.08 2010-10-04 09:59:38.000 277 33403.40 305.60 2360.66 31.08 2010-10-04 09:59:39.000 277 33403.44 305.60 2360.68 31.08 2010-10-04 09:59:40.000 277 33403.47 305.61 2360.72 31.08 2010-10-04 09:59:41.000 277 33403.42 305.64 2360.65 31.08 2010-10-04 09:59:42.000 277 33403.41 305.62 2360.55 31.08 2010-10-04 09:59:43.000 277 33403.40 305.64 2360.67 31.08 2010-10-04 09:59:44.000 277 33403.39 305.63 2360.64 31.08 2010-10-04 09:59:45.000 277 33403.39 305.69 2360.69 31.08 2010-10-04 09:59:46.000 277 33403.46 305.69 2360.62 31.08 2010-10-04 09:59:47.000 277 33403.29 305.64 2360.59 31.08 2010-10-04 09:59:48.000 277 33403.38 305.66 2360.55 31.08 2010-10-04 09:59:49.000 277 33403.57 305.64 2360.61 31.08 2010-10-04 09:59:50.000 277 33403.49 305.62 2360.59 31.08 2010-10-04 09:59:51.000 277 33403.44 305.72 2360.64 31.08 2010-10-04 09:59:52.000 277 33403.47 305.68 2360.70 31.08 2010-10-04 09:59:53.000 277 33403.43 305.69 2360.59 31.08 2010-10-04 09:59:54.000 277 33403.49 305.71 2360.62 31.08 2010-10-04 09:59:55.000 277 33403.49 305.70 2360.74 31.08 2010-10-04 09:59:56.000 277 33403.55 305.69 2360.66 31.08 2010-10-04 09:59:57.000 277 33403.55 305.69 2360.57 31.08 2010-10-04 09:59:58.000 277 33403.52 305.71 2360.67 31.08 2010-10-04 09:59:59.000 277 33403.46 305.67 2360.62 31.08 2010-10-04 10:00:00.000 277 33403.55 305.67 2360.68 31.08 2010-10-04 10:00:01.000 277 33403.52 305.67 2360.64 31.08 2010-10-04 10:00:02.000 277 33403.55 305.64 2360.68 31.08 2010-10-04 10:00:03.000 277 33403.68 305.73 2360.62 31.08 2010-10-04 10:00:04.000 277 33403.64 305.65 2360.55 31.08 2010-10-04 10:00:05.000 277 33403.55 305.70 2360.57 31.08 2010-10-04 10:00:06.000 277 33403.50 305.69 2360.59 31.08 2010-10-04 10:00:07.000 277 33403.62 305.68 2360.61 31.08 2010-10-04 10:00:08.000 277 33403.55 305.65 2360.65 31.08 2010-10-04 10:00:09.000 277 33403.55 305.66 2360.55 31.08 2010-10-04 10:00:10.000 277 33403.62 305.68 2360.57 31.08 2010-10-04 10:00:11.000 277 33403.55 305.67 2360.58 31.08 2010-10-04 10:00:12.000 277 33403.62 305.64 2360.55 31.08 2010-10-04 10:00:13.000 277 33403.56 305.67 2360.59 31.08 2010-10-04 10:00:14.000 277 33403.57 305.65 2360.61 31.08 2010-10-04 10:00:15.000 277 33403.57 305.67 2360.61 31.08 2010-10-04 10:00:16.000 277 33403.64 305.67 2360.57 31.08 2010-10-04 10:00:17.000 277 33403.65 305.64 2360.58 31.08 2010-10-04 10:00:18.000 277 33403.61 305.67 2360.57 31.08 2010-10-04 10:00:19.000 277 33403.76 305.64 2360.52 31.08 2010-10-04 10:00:20.000 277 33403.73 305.67 2360.51 31.08 2010-10-04 10:00:21.000 277 33403.61 305.67 2360.49 31.08 2010-10-04 10:00:22.000 277 33403.64 305.64 2360.57 31.08 2010-10-04 10:00:23.000 277 33403.64 305.67 2360.47 31.08 2010-10-04 10:00:24.000 277 33403.70 305.68 2360.56 31.08 2010-10-04 10:00:25.000 277 33403.80 305.61 2360.46 31.08 2010-10-04 10:00:26.000 277 33403.68 305.61 2360.53 31.08 2010-10-04 10:00:27.000 277 33403.67 305.66 2360.52 31.08 2010-10-04 10:00:28.000 277 33403.68 305.66 2360.48 31.08 2010-10-04 10:00:29.000 277 33403.66 305.61 2360.52 31.08 2010-10-04 10:00:30.000 277 33403.70 305.68 2360.58 31.08 2010-10-04 10:00:31.000 277 33403.86 305.67 2360.49 31.08 2010-10-04 10:00:32.000 277 33403.76 305.70 2360.49 31.08 2010-10-04 10:00:33.000 277 33403.78 305.67 2360.46 31.08 2010-10-04 10:00:34.000 277 33403.81 305.67 2360.54 31.08 2010-10-04 10:00:35.000 277 33403.68 305.67 2360.46 31.08 2010-10-04 10:00:36.000 277 33403.89 305.65 2360.46 31.08 2010-10-04 10:00:37.000 277 33403.76 305.64 2360.48 31.08 2010-10-04 10:00:38.000 277 33403.85 305.62 2360.41 31.08 2010-10-04 10:00:39.000 277 33403.92 305.61 2360.49 31.08 2010-10-04 10:00:40.000 277 33403.78 305.63 2360.52 31.08 2010-10-04 10:00:41.000 277 33403.75 305.61 2360.45 31.08 2010-10-04 10:00:42.000 277 33403.96 305.61 2360.36 31.08 2010-10-04 10:00:43.000 277 33403.86 305.62 2360.52 31.08 2010-10-04 10:00:44.000 277 33403.85 305.61 2360.46 31.08 2010-10-04 10:00:45.000 277 33403.93 305.67 2360.46 31.08 2010-10-04 10:00:46.000 277 33403.93 305.65 2360.55 31.08 2010-10-04 10:00:47.000 277 33403.93 305.63 2360.52 31.08 2010-10-04 10:00:48.000 277 33403.94 305.65 2360.38 31.08 2010-10-04 10:00:49.000 277 33403.97 305.61 2360.43 31.08 2010-10-04 10:00:50.000 277 33403.90 305.61 2360.42 31.08 2010-10-04 10:00:51.000 277 33403.95 305.59 2360.39 31.08 2010-10-04 10:00:52.000 277 33403.96 305.65 2360.43 31.08 2010-10-04 10:00:53.000 277 33404.01 305.60 2360.40 31.08 2010-10-04 10:00:54.000 277 33403.93 305.65 2360.38 31.08 2010-10-04 10:00:55.000 277 33404.06 305.66 2360.43 31.08 2010-10-04 10:00:56.000 277 33404.08 305.63 2360.37 31.08 2010-10-04 10:00:57.000 277 33404.05 305.60 2360.34 31.08 2010-10-04 10:00:58.000 277 33404.07 305.57 2360.34 31.08 2010-10-04 10:00:59.000 277 33404.14 305.61 2360.32 31.08 2010-10-04 10:01:00.000 277 33404.15 305.61 2360.26 31.08 2010-10-04 10:01:01.000 277 33404.15 305.62 2360.34 31.08 2010-10-04 10:01:02.000 277 33404.09 305.60 2360.35 31.08 2010-10-04 10:01:03.000 277 33404.10 305.61 2360.27 31.08 2010-10-04 10:01:04.000 277 33404.09 305.56 2360.34 31.08 2010-10-04 10:01:05.000 277 33404.07 305.60 2360.28 31.08 2010-10-04 10:01:06.000 277 33404.07 305.60 2360.27 31.08 2010-10-04 10:01:07.000 277 33404.12 305.62 2360.25 31.08 2010-10-04 10:01:08.000 277 33404.09 305.61 2360.23 31.08 2010-10-04 10:01:09.000 277 33404.15 305.63 2360.26 31.08 2010-10-04 10:01:10.000 277 33404.18 305.61 2360.22 31.08 2010-10-04 10:01:11.000 277 33404.14 305.59 2360.20 31.08 2010-10-04 10:01:12.000 277 33404.21 305.60 2360.24 31.08 2010-10-04 10:01:13.000 277 33404.14 305.59 2360.27 31.08 2010-10-04 10:01:14.000 277 33404.14 305.58 2360.26 31.08 2010-10-04 10:01:15.000 277 33404.14 305.57 2360.18 31.08 2010-10-04 10:01:16.000 277 33404.16 305.54 2360.14 31.08 2010-10-04 10:01:17.000 277 33404.15 305.59 2360.23 31.08 2010-10-04 10:01:18.000 277 33404.10 305.60 2360.15 31.08 2010-10-04 10:01:19.000 277 33404.16 305.62 2360.21 31.08 2010-10-04 10:01:20.000 277 33404.22 305.61 2360.24 31.08 2010-10-04 10:01:21.000 277 33404.15 305.62 2360.14 31.08 2010-10-04 10:01:22.000 277 33404.23 305.54 2360.17 31.08 2010-10-04 10:01:23.000 277 33404.08 305.65 2360.18 31.08 2010-10-04 10:01:24.000 277 33404.16 305.61 2360.09 31.08 2010-10-04 10:01:25.000 277 33404.16 305.69 2360.14 31.08 2010-10-04 10:01:26.000 277 33404.17 305.63 2360.17 31.08 2010-10-04 10:01:27.000 277 33404.24 305.63 2360.12 31.08 2010-10-04 10:01:28.000 277 33404.20 305.64 2360.04 31.08 2010-10-04 10:01:29.000 277 33404.24 305.64 2360.20 31.08 2010-10-04 10:01:30.000 277 33404.20 305.63 2360.13 31.08 2010-10-04 10:01:31.000 277 33404.26 305.68 2360.19 31.08 2010-10-04 10:01:32.000 277 33404.19 305.64 2360.17 31.08 2010-10-04 10:01:33.000 277 33404.21 305.66 2360.14 31.08 2010-10-04 10:01:34.000 277 33404.25 305.64 2360.17 31.08 2010-10-04 10:01:35.000 277 33404.29 305.67 2360.17 31.08 2010-10-04 10:01:36.000 277 33404.24 305.65 2360.08 31.08 2010-10-04 10:01:37.000 277 33404.26 305.69 2360.11 31.08 2010-10-04 10:01:38.000 277 33404.20 305.65 2360.01 31.08 2010-10-04 10:01:39.000 277 33404.20 305.69 2360.12 31.08 2010-10-04 10:01:40.000 277 33404.26 305.69 2360.08 31.08 2010-10-04 10:01:41.000 277 33404.30 305.69 2360.06 31.08 2010-10-04 10:01:42.000 277 33404.23 305.66 2360.11 31.08 2010-10-04 10:01:43.000 277 33404.20 305.69 2360.09 31.08 2010-10-04 10:01:44.000 277 33404.22 305.67 2360.05 31.08 2010-10-04 10:01:45.000 277 33404.26 305.73 2360.07 31.08 2010-10-04 10:01:46.000 277 33404.26 305.73 2360.08 31.08 2010-10-04 10:01:47.000 277 33404.21 305.69 2360.04 31.08 2010-10-04 10:01:48.000 277 33404.22 305.65 2360.09 31.08 2010-10-04 10:01:49.000 277 33404.30 305.70 2360.02 31.08 2010-10-04 10:01:50.000 277 33404.26 305.71 2360.05 31.08 2010-10-04 10:01:51.000 277 33404.27 305.73 2360.11 31.08 2010-10-04 10:01:52.000 277 33404.27 305.69 2359.99 31.08 2010-10-04 10:01:53.000 277 33404.24 305.71 2360.03 31.08 2010-10-04 10:01:54.000 277 33404.32 305.69 2360.04 31.08 2010-10-04 10:01:55.000 277 33404.18 305.69 2360.03 31.08 2010-10-04 10:01:56.000 277 33404.27 305.69 2360.02 31.08 2010-10-04 10:01:57.000 277 33404.33 305.65 2360.06 31.08 2010-10-04 10:01:58.000 277 33404.29 305.70 2360.03 31.08 2010-10-04 10:01:59.000 277 33404.19 305.71 2360.12 31.08 2010-10-04 10:02:00.000 277 33404.34 305.64 2360.19 31.08 2010-10-04 10:02:01.000 277 33404.29 305.71 2360.08 31.08 2010-10-04 10:02:02.000 277 33404.32 305.68 2360.08 31.08 2010-10-04 10:02:03.000 277 33404.40 305.66 2360.08 31.08 2010-10-04 10:02:04.000 277 33404.29 305.69 2360.03 31.08 2010-10-04 10:02:05.000 277 33404.18 305.68 2360.02 31.08 2010-10-04 10:02:06.000 277 33404.35 305.72 2359.97 31.08 2010-10-04 10:02:07.000 277 33404.23 305.66 2360.05 31.08 2010-10-04 10:02:08.000 277 33404.26 305.66 2360.07 31.08 2010-10-04 10:02:09.000 277 33404.30 305.66 2360.08 31.08 2010-10-04 10:02:10.000 277 33404.35 305.68 2359.97 31.08 2010-10-04 10:02:11.000 277 33404.31 305.75 2360.03 31.08 2010-10-04 10:02:12.000 277 33404.26 305.71 2360.09 31.08 2010-10-04 10:02:13.000 277 33404.41 305.71 2360.04 31.08 2010-10-04 10:02:14.000 277 33404.33 305.70 2360.09 31.08 2010-10-04 10:02:15.000 277 33404.35 305.72 2360.03 31.08 2010-10-04 10:02:16.000 277 33404.33 305.69 2360.02 31.08 2010-10-04 10:02:17.000 277 33404.35 305.73 2360.04 31.08 2010-10-04 10:02:18.000 277 33404.24 305.77 2360.07 31.08 2010-10-04 10:02:19.000 277 33404.34 305.71 2360.01 31.08 2010-10-04 10:02:20.000 277 33404.40 305.69 2359.95 31.08 2010-10-04 10:02:21.000 277 33404.40 305.75 2359.97 31.08 2010-10-04 10:02:22.000 277 33404.45 305.70 2359.97 31.08 2010-10-04 10:02:23.000 277 33404.51 305.70 2359.97 31.08 2010-10-04 10:02:24.000 277 33404.47 305.71 2360.01 31.08 2010-10-04 10:02:25.000 277 33404.48 305.69 2359.97 31.08 2010-10-04 10:02:26.000 277 33404.45 305.71 2359.97 31.08 2010-10-04 10:02:27.000 277 33404.52 305.71 2359.88 31.08 2010-10-04 10:02:28.000 277 33404.42 305.71 2359.95 31.08 2010-10-04 10:02:29.000 277 33404.42 305.71 2360.03 31.08 2010-10-04 10:02:30.000 277 33404.43 305.75 2359.89 31.08 2010-10-04 10:02:31.000 277 33404.43 305.71 2359.99 31.08 2010-10-04 10:02:32.000 277 33404.40 305.71 2359.92 31.08 2010-10-04 10:02:33.000 277 33404.50 305.71 2359.89 31.08 2010-10-04 10:02:34.000 277 33404.45 305.70 2359.94 31.08 2010-10-04 10:02:35.000 277 33404.51 305.70 2359.88 31.08 2010-10-04 10:02:36.000 277 33404.51 305.75 2359.95 31.08 2010-10-04 10:02:37.000 277 33404.47 305.72 2359.92 31.08 2010-10-04 10:02:38.000 277 33404.44 305.70 2359.91 31.08 2010-10-04 10:02:39.000 277 33404.49 305.72 2359.91 31.08 2010-10-04 10:02:40.000 277 33404.53 305.69 2359.87 31.08 2010-10-04 10:02:41.000 277 33404.52 305.69 2359.90 31.08 2010-10-04 10:02:42.000 277 33404.60 305.69 2359.93 31.08 2010-10-04 10:02:43.000 277 33404.55 305.67 2359.85 31.08 2010-10-04 10:02:44.000 277 33404.59 305.68 2359.90 31.08 2010-10-04 10:02:45.000 277 33404.55 305.71 2359.87 31.08 2010-10-04 10:02:46.000 277 33404.55 305.70 2359.88 31.08 2010-10-04 10:02:47.000 277 33404.56 305.68 2359.86 31.08 2010-10-04 10:02:48.000 277 33404.53 305.69 2359.89 31.08 2010-10-04 10:02:49.000 277 33404.63 305.67 2359.89 31.08 2010-10-04 10:02:50.000 277 33404.63 305.64 2359.83 31.08 2010-10-04 10:02:51.000 277 33404.63 305.69 2359.86 31.08 2010-10-04 10:02:52.000 277 33404.66 305.71 2359.76 31.08 2010-10-04 10:02:53.000 277 33404.68 305.71 2359.84 31.08 2010-10-04 10:02:54.000 277 33404.66 305.70 2359.83 31.08 2010-10-04 10:02:55.000 277 33404.67 305.68 2359.87 31.08 2010-10-04 10:02:56.000 277 33404.60 305.71 2359.82 31.08 2010-10-04 10:02:57.000 277 33404.68 305.67 2359.86 31.08 2010-10-04 10:02:58.000 277 33404.70 305.64 2359.80 31.08 2010-10-04 10:02:59.000 277 33404.62 305.69 2359.78 31.08 2010-10-04 10:03:00.000 277 33404.70 305.67 2359.82 31.08 2010-10-04 10:03:01.000 277 33404.70 305.67 2359.78 31.08 2010-10-04 10:03:02.000 277 33404.73 305.67 2359.71 31.08 2010-10-04 10:03:03.000 277 33404.75 305.66 2359.77 31.08 2010-10-04 10:03:04.000 277 33404.79 305.65 2359.80 31.08 2010-10-04 10:03:05.000 277 33404.73 305.63 2359.80 31.08 2010-10-04 10:03:06.000 277 33404.74 305.67 2359.68 31.08 2010-10-04 10:03:07.000 277 33404.74 305.68 2359.82 31.08 2010-10-04 10:03:08.000 277 33404.77 305.69 2359.71 31.08 2010-10-04 10:03:09.000 277 33404.80 305.69 2359.66 31.08 2010-10-04 10:03:10.000 277 33404.85 305.69 2359.73 31.08 2010-10-04 10:03:11.000 277 33404.86 305.65 2359.70 31.08 2010-10-04 10:03:12.000 277 33404.94 305.67 2359.73 31.08 2010-10-04 10:03:13.000 277 33404.80 305.66 2359.69 31.08 2010-10-04 10:03:14.000 277 33404.88 305.65 2359.68 31.08 2010-10-04 10:03:15.000 277 33404.89 305.67 2359.75 31.08 2010-10-04 10:03:16.000 277 33404.85 305.68 2359.64 31.08 2010-10-04 10:03:17.000 277 33404.94 305.69 2359.72 31.07 2010-10-04 10:03:18.000 277 33404.85 305.65 2359.71 31.08 2010-10-04 10:03:19.000 277 33404.89 305.65 2359.70 31.08 2010-10-04 10:03:20.000 277 33404.96 305.65 2359.68 31.08 2010-10-04 10:03:21.000 277 33404.91 305.65 2359.71 31.08 2010-10-04 10:03:22.000 277 33404.96 305.67 2359.63 31.07 2010-10-04 10:03:23.000 277 33404.93 305.60 2359.62 31.08 2010-10-04 10:03:24.000 277 33404.75 305.65 2359.74 31.08 2010-10-04 10:03:25.000 277 33405.05 305.73 2359.62 31.08 2010-10-04 10:03:26.000 277 33404.91 305.70 2359.65 31.08 2010-10-04 10:03:27.000 277 33404.92 305.67 2359.69 31.08 2010-10-04 10:03:28.000 277 33405.03 305.68 2359.58 31.08 2010-10-04 10:03:29.000 277 33404.95 305.67 2359.64 31.08 2010-10-04 10:03:30.000 277 33404.91 305.66 2359.56 31.08 2010-10-04 10:03:31.000 277 33404.98 305.69 2359.59 31.07 2010-10-04 10:03:32.000 277 33404.98 305.64 2359.56 31.07 2010-10-04 10:03:33.000 277 33405.01 305.62 2359.61 31.08 2010-10-04 10:03:34.000 277 33404.95 305.70 2359.61 31.08 2010-10-04 10:03:35.000 277 33404.98 305.65 2359.59 31.08 2010-10-04 10:03:36.000 277 33404.96 305.68 2359.59 31.07 2010-10-04 10:03:37.000 277 33404.92 305.71 2359.56 31.07 2010-10-04 10:03:38.000 277 33404.95 305.73 2359.62 31.07 2010-10-04 10:03:39.000 277 33404.91 305.71 2359.56 31.07 2010-10-04 10:03:40.000 277 33405.06 305.69 2359.57 31.08 2010-10-04 10:03:41.000 277 33404.94 305.75 2359.55 31.08 2010-10-04 10:03:42.000 277 33404.94 305.70 2359.53 31.08 2010-10-04 10:03:43.000 277 33404.92 305.75 2359.44 31.07 2010-10-04 10:03:44.000 277 33404.95 305.73 2359.47 31.08 2010-10-04 10:03:45.000 277 33404.91 305.75 2359.51 31.08 2010-10-04 10:03:46.000 277 33404.95 305.75 2359.49 31.08 2010-10-04 10:03:47.000 277 33404.86 305.74 2359.47 31.08 2010-10-04 10:03:48.000 277 33404.96 305.77 2359.52 31.08 2010-10-04 10:03:49.000 277 33404.95 305.77 2359.49 31.07 2010-10-04 10:03:50.000 277 33404.94 305.75 2359.46 31.08 2010-10-04 10:03:51.000 277 33404.92 305.77 2359.45 31.08 2010-10-04 10:03:52.000 277 33404.93 305.78 2359.48 31.08 2010-10-04 10:03:53.000 277 33404.88 305.77 2359.46 31.08 2010-10-04 10:03:54.000 277 33405.07 305.79 2359.48 31.08 2010-10-04 10:03:55.000 277 33404.95 305.78 2359.47 31.08 2010-10-04 10:03:56.000 277 33404.99 305.77 2359.52 31.08 2010-10-04 10:03:57.000 277 33404.94 305.79 2359.51 31.08 2010-10-04 10:03:58.000 277 33405.00 305.77 2359.43 31.08 2010-10-04 10:03:59.000 277 33404.94 305.77 2359.50 31.08 2010-10-04 10:04:00.000 277 33404.86 305.80 2359.43 31.08 2010-10-04 10:04:01.000 277 33405.03 305.75 2359.46 31.08 2010-10-04 10:04:02.000 277 33404.88 305.78 2359.51 31.08 2010-10-04 10:04:03.000 277 33404.91 305.81 2359.43 31.07 2010-10-04 10:04:04.000 277 33404.85 305.77 2359.49 31.08 2010-10-04 10:04:05.000 277 33404.94 305.79 2359.42 31.08 2010-10-04 10:04:06.000 277 33404.95 305.80 2359.50 31.07 2010-10-04 10:04:07.000 277 33404.96 305.81 2359.56 31.07 2010-10-04 10:04:08.000 277 33404.94 305.81 2359.45 31.07 2010-10-04 10:04:09.000 277 33404.87 305.78 2359.49 31.07 2010-10-04 10:04:10.000 277 33404.82 305.79 2359.42 31.07 2010-10-04 10:04:11.000 277 33404.89 305.84 2359.46 31.07 2010-10-04 10:04:12.000 277 33404.90 305.80 2359.41 31.08 2010-10-04 10:04:13.000 277 33404.89 305.82 2359.46 31.07 2010-10-04 10:04:14.000 277 33404.89 305.82 2359.49 31.07 2010-10-04 10:04:15.000 277 33404.81 305.82 2359.51 31.08 2010-10-04 10:04:16.000 277 33404.93 305.80 2359.48 31.07 2010-10-04 10:04:17.000 277 33404.91 305.82 2359.39 31.08 2010-10-04 10:04:18.000 277 33404.78 305.78 2359.45 31.07 2010-10-04 10:04:19.000 277 33404.89 305.82 2359.46 31.07 2010-10-04 10:04:20.000 277 33404.88 305.82 2359.48 31.07 2010-10-04 10:04:21.000 277 33404.98 305.85 2359.45 31.07 2010-10-04 10:04:22.000 277 33404.91 305.75 2359.45 31.07 2010-10-04 10:04:23.000 277 33404.89 305.81 2359.46 31.07 2010-10-04 10:04:24.000 277 33404.98 305.82 2359.50 31.07 2010-10-04 10:04:25.000 277 33404.91 305.82 2359.49 31.07 2010-10-04 10:04:26.000 277 33404.92 305.82 2359.43 31.07 2010-10-04 10:04:27.000 277 33404.93 305.84 2359.53 31.07 2010-10-04 10:04:28.000 277 33404.88 305.82 2359.50 31.07 2010-10-04 10:04:29.000 277 33404.94 305.75 2359.43 31.07 2010-10-04 10:04:30.000 277 33404.78 305.80 2359.49 31.07 2010-10-04 10:04:31.000 277 33405.01 305.82 2359.37 31.07 2010-10-04 10:04:32.000 277 33404.90 305.78 2359.43 31.07 2010-10-04 10:04:33.000 277 33404.84 305.86 2359.46 31.07 2010-10-04 10:04:34.000 277 33404.88 305.78 2359.38 31.07 2010-10-04 10:04:35.000 277 33404.89 305.82 2359.38 31.07 2010-10-04 10:04:36.000 277 33404.89 305.80 2359.50 31.07 2010-10-04 10:04:37.000 277 33404.85 305.77 2359.44 31.07 2010-10-04 10:04:38.000 277 33404.89 305.78 2359.39 31.07 2010-10-04 10:04:39.000 277 33404.88 305.82 2359.44 31.07 2010-10-04 10:04:40.000 277 33404.89 305.80 2359.36 31.07 2010-10-04 10:04:41.000 277 33404.99 305.82 2359.45 31.07 2010-10-04 10:04:42.000 277 33404.83 305.87 2359.45 31.07 2010-10-04 10:04:43.000 277 33404.95 305.81 2359.37 31.07 2010-10-04 10:04:44.000 277 33404.91 305.77 2359.40 31.07 2010-10-04 10:04:45.000 277 33404.96 305.83 2359.52 31.07 2010-10-04 10:04:46.000 277 33404.94 305.85 2359.45 31.07 2010-10-04 10:04:47.000 277 33404.92 305.81 2359.44 31.07 2010-10-04 10:04:48.000 277 33404.86 305.79 2359.53 31.07 2010-10-04 10:04:49.000 277 33404.86 305.79 2359.40 31.07 2010-10-04 10:04:50.000 277 33404.85 305.77 2359.35 31.07 2010-10-04 10:04:51.000 277 33404.96 305.83 2359.47 31.07 2010-10-04 10:04:52.000 277 33404.94 305.85 2359.53 31.07 2010-10-04 10:04:53.000 277 33404.84 305.88 2359.41 31.07 2010-10-04 10:04:54.000 277 33404.91 305.87 2359.49 31.07 2010-10-04 10:04:55.000 277 33404.98 305.82 2359.40 31.07 2010-10-04 10:04:56.000 277 33404.91 305.81 2359.37 31.07 2010-10-04 10:04:57.000 277 33404.88 305.85 2359.49 31.07 2010-10-04 10:04:58.000 277 33404.94 305.83 2359.46 31.07 2010-10-04 10:04:59.000 277 33404.96 305.82 2359.50 31.07 2010-10-04 10:05:00.000 277 33404.96 305.83 2359.49 31.07 2010-10-04 10:05:01.000 277 33404.94 305.81 2359.40 31.07 2010-10-04 10:05:02.000 277 33404.96 305.79 2359.40 31.07 2010-10-04 10:05:03.000 277 33404.96 305.79 2359.42 31.07 2010-10-04 10:05:04.000 277 33404.95 305.85 2359.49 31.07 2010-10-04 10:05:05.000 277 33404.91 305.80 2359.46 31.07 2010-10-04 10:05:06.000 277 33405.01 305.83 2359.36 31.07 2010-10-04 10:05:07.000 277 33405.04 305.81 2359.37 31.07 2010-10-04 10:05:08.000 277 33404.96 305.79 2359.39 31.07 2010-10-04 10:05:09.000 277 33405.04 305.80 2359.39 31.07 2010-10-04 10:05:10.000 277 33405.04 305.83 2359.43 31.07 2010-10-04 10:05:11.000 277 33405.11 305.84 2359.36 31.07 2010-10-04 10:05:12.000 277 33405.08 305.87 2359.40 31.07 2010-10-04 10:05:13.000 277 33404.98 305.85 2359.45 31.07 2010-10-04 10:05:14.000 277 33405.00 305.85 2359.35 31.07 2010-10-04 10:05:15.000 277 33405.03 305.84 2359.30 31.07 2010-10-04 10:05:16.000 277 33405.00 305.84 2359.39 31.07 2010-10-04 10:05:17.000 277 33405.00 305.83 2359.27 31.07 2010-10-04 10:05:18.000 277 33405.03 305.82 2359.25 31.07 2010-10-04 10:05:19.000 277 33404.97 305.85 2359.34 31.07 2010-10-04 10:05:20.000 277 33405.03 305.82 2359.37 31.07 2010-10-04 10:05:21.000 277 33405.03 305.84 2359.31 31.07 2010-10-04 10:05:22.000 277 33405.10 305.82 2359.27 31.07 2010-10-04 10:05:23.000 277 33405.01 305.86 2359.36 31.07 2010-10-04 10:05:24.000 277 33405.13 305.81 2359.27 31.07 2010-10-04 10:05:25.000 277 33405.18 305.82 2359.30 31.07 2010-10-04 10:05:26.000 277 33405.08 305.85 2359.27 31.07 2010-10-04 10:05:27.000 277 33405.13 305.83 2359.23 31.07 2010-10-04 10:05:28.000 277 33405.14 305.81 2359.24 31.07 2010-10-04 10:05:29.000 277 33405.10 305.81 2359.32 31.07 2010-10-04 10:05:30.000 277 33405.23 305.80 2359.27 31.07 2010-10-04 10:05:31.000 277 33405.20 305.80 2359.30 31.07 2010-10-04 10:05:32.000 277 33405.17 305.79 2359.23 31.07 2010-10-04 10:05:33.000 277 33405.19 305.84 2359.20 31.07 2010-10-04 10:05:34.000 277 33405.22 305.78 2359.18 31.07 2010-10-04 10:05:35.000 277 33405.21 305.77 2359.25 31.07 2010-10-04 10:05:36.000 277 33405.20 305.82 2359.25 31.07 2010-10-04 10:05:37.000 277 33405.31 305.80 2359.22 31.07 2010-10-04 10:05:38.000 277 33405.26 305.75 2359.18 31.07 2010-10-04 10:05:39.000 277 33405.32 305.77 2359.24 31.07 2010-10-04 10:05:40.000 277 33405.26 305.75 2359.15 31.07 2010-10-04 10:05:41.000 277 33405.29 305.75 2359.24 31.07 2010-10-04 10:05:42.000 277 33405.33 305.80 2359.22 31.07 2010-10-04 10:05:43.000 277 33405.30 305.72 2359.27 31.07 2010-10-04 10:05:44.000 277 33405.35 305.74 2359.21 31.07 2010-10-04 10:05:45.000 277 33405.33 305.78 2359.08 31.07 2010-10-04 10:05:46.000 277 33405.31 305.73 2359.11 31.07 2010-10-04 10:05:47.000 277 33405.41 305.76 2359.15 31.07 2010-10-04 10:05:48.000 277 33405.38 305.73 2359.22 31.07 2010-10-04 10:05:49.000 277 33405.42 305.70 2359.20 31.07 2010-10-04 10:05:50.000 277 33405.43 305.72 2359.17 31.07 2010-10-04 10:05:51.000 277 33405.35 305.75 2359.20 31.07 2010-10-04 10:05:52.000 277 33405.34 305.75 2359.15 31.07 2010-10-04 10:05:53.000 277 33405.36 305.75 2359.10 31.07 2010-10-04 10:05:54.000 277 33405.37 305.73 2359.09 31.07 2010-10-04 10:05:55.000 277 33405.48 305.71 2359.08 31.07 2010-10-04 10:05:56.000 277 33405.39 305.71 2359.04 31.07 2010-10-04 10:05:57.000 277 33405.38 305.71 2359.07 31.07 2010-10-04 10:05:58.000 277 33405.47 305.75 2359.04 31.07 2010-10-04 10:05:59.000 277 33405.34 305.73 2359.07 31.07 2010-10-04 10:06:00.000 277 33405.51 305.71 2359.06 31.07 2010-10-04 10:06:01.000 277 33405.41 305.77 2358.97 31.07 2010-10-04 10:06:02.000 277 33405.35 305.73 2358.96 31.07 2010-10-04 10:06:03.000 277 33405.38 305.74 2359.02 31.07 2010-10-04 10:06:04.000 277 33405.40 305.71 2359.02 31.07 2010-10-04 10:06:05.000 277 33405.29 305.72 2359.05 31.07 2010-10-04 10:06:06.000 277 33405.53 305.73 2359.05 31.07 2010-10-04 10:06:07.000 277 33405.32 305.71 2359.07 31.07 2010-10-04 10:06:08.000 277 33405.38 305.74 2359.04 31.07 2010-10-04 10:06:09.000 277 33405.42 305.75 2359.11 31.07 2010-10-04 10:06:10.000 277 33405.41 305.77 2359.12 31.07 2010-10-04 10:06:11.000 277 33405.30 305.76 2359.13 31.07 2010-10-04 10:06:12.000 277 33405.43 305.74 2359.13 31.07 2010-10-04 10:06:13.000 277 33405.42 305.77 2359.09 31.07 2010-10-04 10:06:14.000 277 33405.45 305.78 2359.06 31.07 2010-10-04 10:06:15.000 277 33405.48 305.73 2358.96 31.07 2010-10-04 10:06:16.000 277 33405.48 305.74 2358.94 31.07 2010-10-04 10:06:17.000 277 33405.36 305.75 2358.90 31.07 2010-10-04 10:06:18.000 277 33405.51 305.74 2359.07 31.07 2010-10-04 10:06:19.000 277 33405.36 305.76 2359.00 31.07 2010-10-04 10:06:20.000 277 33405.43 305.75 2359.00 31.07 2010-10-04 10:06:21.000 277 33405.42 305.77 2359.15 31.07 2010-10-04 10:06:22.000 277 33405.44 305.76 2358.97 31.07 2010-10-04 10:06:23.000 277 33405.36 305.75 2358.94 31.07 2010-10-04 10:06:24.000 277 33405.53 305.75 2358.95 31.07 2010-10-04 10:06:25.000 277 33405.47 305.75 2358.92 31.07 2010-10-04 10:06:26.000 277 33405.44 305.77 2358.87 31.07 2010-10-04 10:06:27.000 277 33405.51 305.75 2358.96 31.07 2010-10-04 10:06:28.000 277 33405.52 305.75 2358.97 31.07 2010-10-04 10:06:29.000 277 33405.56 305.78 2358.90 31.07 2010-10-04 10:06:30.000 277 33405.44 305.75 2358.99 31.07 2010-10-04 10:06:31.000 277 33405.56 305.72 2358.92 31.07 2010-10-04 10:06:32.000 277 33405.51 305.69 2358.87 31.07 2010-10-04 10:06:33.000 277 33405.55 305.77 2358.93 31.07 2010-10-04 10:06:34.000 277 33405.55 305.73 2358.94 31.07 2010-10-04 10:06:35.000 277 33405.55 305.76 2358.90 31.07 2010-10-04 10:06:36.000 277 33405.61 305.74 2358.96 31.07 2010-10-04 10:06:37.000 277 33405.57 305.72 2358.96 31.07 2010-10-04 10:06:38.000 277 33405.59 305.73 2358.96 31.07 2010-10-04 10:06:39.000 277 33405.62 305.72 2358.93 31.07 2010-10-04 10:06:40.000 277 33405.66 305.71 2358.93 31.07 2010-10-04 10:06:41.000 277 33405.62 305.71 2359.03 31.07 2010-10-04 10:06:42.000 277 33405.60 305.71 2358.95 31.07 2010-10-04 10:06:43.000 277 33405.76 305.72 2358.86 31.07 2010-10-04 10:06:44.000 277 33405.63 305.71 2358.83 31.07 2010-10-04 10:06:45.000 277 33405.68 305.68 2358.89 31.07 2010-10-04 10:06:46.000 277 33405.74 305.70 2358.93 31.07 2010-10-04 10:06:47.000 277 33405.76 305.66 2358.92 31.07 2010-10-04 10:06:48.000 277 33405.83 305.67 2358.89 31.07 2010-10-04 10:06:49.000 277 33405.87 305.63 2358.82 31.07 2010-10-04 10:06:50.000 277 33405.84 305.62 2358.82 31.07 2010-10-04 10:06:51.000 277 33405.79 305.63 2358.84 31.07 2010-10-04 10:06:52.000 277 33405.88 305.63 2358.78 31.07 2010-10-04 10:06:53.000 277 33405.91 305.61 2358.79 31.07 2010-10-04 10:06:54.000 277 33405.90 305.63 2358.89 31.07 2010-10-04 10:06:55.000 277 33405.95 305.64 2358.77 31.07 2010-10-04 10:06:56.000 277 33405.91 305.61 2358.78 31.07 2010-10-04 10:06:57.000 277 33406.03 305.58 2358.76 31.07 2010-10-04 10:06:58.000 277 33405.99 305.62 2358.78 31.07 2010-10-04 10:06:59.000 277 33406.03 305.60 2358.71 31.07 2010-10-04 10:07:00.000 277 33405.97 305.58 2358.74 31.07 2010-10-04 10:07:01.000 277 33406.19 305.58 2358.69 31.07 2010-10-04 10:07:02.000 277 33406.08 305.59 2358.74 31.07 2010-10-04 10:07:03.000 277 33406.08 305.62 2358.70 31.07 2010-10-04 10:07:04.000 277 33406.10 305.56 2358.63 31.07 2010-10-04 10:07:05.000 277 33406.04 305.58 2358.59 31.07 2010-10-04 10:07:06.000 277 33406.15 305.57 2358.69 31.07 2010-10-04 10:07:07.000 277 33406.21 305.58 2358.63 31.07 2010-10-04 10:07:08.000 277 33406.22 305.54 2358.65 31.07 2010-10-04 10:07:09.000 277 33406.20 305.57 2358.60 31.07 2010-10-04 10:07:10.000 277 33406.18 305.56 2358.56 31.07 2010-10-04 10:07:11.000 277 33406.21 305.52 2358.56 31.07 2010-10-04 10:07:12.000 277 33406.23 305.52 2358.50 31.07 2010-10-04 10:07:13.000 277 33406.24 305.52 2358.52 31.07 2010-10-04 10:07:14.000 277 33406.19 305.52 2358.51 31.07 2010-10-04 10:07:15.000 277 33406.21 305.55 2358.55 31.07 2010-10-04 10:07:16.000 277 33406.22 305.55 2358.60 31.07 2010-10-04 10:07:17.000 277 33406.27 305.55 2358.48 31.07 2010-10-04 10:07:18.000 277 33406.22 305.57 2358.55 31.07 2010-10-04 10:07:19.000 277 33406.20 305.55 2358.45 31.07 2010-10-04 10:07:20.000 277 33406.22 305.51 2358.44 31.07 2010-10-04 10:07:21.000 277 33406.30 305.54 2358.44 31.07 2010-10-04 10:07:22.000 277 33406.26 305.63 2358.46 31.07 2010-10-04 10:07:23.000 277 33406.22 305.56 2358.44 31.07 2010-10-04 10:07:24.000 277 33406.29 305.57 2358.45 31.07 2010-10-04 10:07:25.000 277 33406.31 305.61 2358.41 31.07 2010-10-04 10:07:26.000 277 33406.26 305.62 2358.38 31.07 2010-10-04 10:07:27.000 277 33406.31 305.60 2358.46 31.07 2010-10-04 10:07:28.000 277 33406.30 305.61 2358.45 31.07 2010-10-04 10:07:29.000 277 33406.27 305.67 2358.53 31.07 2010-10-04 10:07:30.000 277 33406.34 305.62 2358.45 31.07 2010-10-04 10:07:31.000 277 33406.23 305.68 2358.45 31.07 2010-10-04 10:07:32.000 277 33406.25 305.67 2358.37 31.07 2010-10-04 10:07:33.000 277 33406.25 305.67 2358.44 31.07 2010-10-04 10:07:34.000 277 33406.28 305.63 2358.47 31.07 2010-10-04 10:07:35.000 277 33406.24 305.62 2358.43 31.07 2010-10-04 10:07:36.000 277 33406.26 305.62 2358.45 31.07 2010-10-04 10:07:37.000 277 33406.30 305.68 2358.34 31.07 2010-10-04 10:07:38.000 277 33406.26 305.66 2358.38 31.07 2010-10-04 10:07:39.000 277 33406.39 305.64 2358.47 31.07 2010-10-04 10:07:40.000 277 33406.32 305.65 2358.38 31.07 2010-10-04 10:07:41.000 277 33406.25 305.70 2358.43 31.07 2010-10-04 10:07:42.000 277 33406.27 305.67 2358.45 31.07 2010-10-04 10:07:43.000 277 33406.31 305.72 2358.44 31.07 2010-10-04 10:07:44.000 277 33406.21 305.67 2358.40 31.07 2010-10-04 10:07:45.000 277 33406.25 305.75 2358.39 31.07 2010-10-04 10:07:46.000 277 33406.32 305.71 2358.37 31.07 2010-10-04 10:07:47.000 277 33406.29 305.70 2358.34 31.07 2010-10-04 10:07:48.000 277 33406.22 305.67 2358.41 31.07 2010-10-04 10:07:49.000 277 33406.37 305.74 2358.37 31.07 2010-10-04 10:07:50.000 277 33406.28 305.73 2358.31 31.07 2010-10-04 10:07:51.000 277 33406.24 305.75 2358.37 31.07 2010-10-04 10:07:52.000 277 33406.24 305.72 2358.35 31.07 2010-10-04 10:07:53.000 277 33406.32 305.75 2358.37 31.07 2010-10-04 10:07:54.000 277 33406.25 305.73 2358.32 31.07 2010-10-04 10:07:55.000 277 33406.30 305.73 2358.34 31.07 2010-10-04 10:07:56.000 277 33406.22 305.69 2358.25 31.07 2010-10-04 10:07:57.000 277 33406.10 305.74 2358.37 31.07 2010-10-04 10:07:58.000 277 33406.22 305.75 2358.34 31.07 2010-10-04 10:07:59.000 277 33406.26 305.74 2358.30 31.07 2010-10-04 10:08:00.000 277 33406.16 305.78 2358.35 31.07 2010-10-04 10:08:01.000 277 33406.27 305.78 2358.32 31.07 2010-10-04 10:08:02.000 277 33406.14 305.77 2358.36 31.07 2010-10-04 10:08:03.000 277 33406.12 305.81 2358.30 31.07 2010-10-04 10:08:04.000 277 33406.15 305.80 2358.41 31.07 2010-10-04 10:08:05.000 277 33406.03 305.80 2358.34 31.07 2010-10-04 10:08:06.000 277 33406.25 305.81 2358.33 31.07 2010-10-04 10:08:07.000 277 33406.10 305.84 2358.31 31.07 2010-10-04 10:08:08.000 277 33406.09 305.80 2358.27 31.07 2010-10-04 10:08:09.000 277 33406.09 305.84 2358.30 31.07 2010-10-04 10:08:10.000 277 33405.99 305.81 2358.34 31.07 2010-10-04 10:08:11.000 277 33406.04 305.84 2358.37 31.07 2010-10-04 10:08:12.000 277 33406.10 305.84 2358.38 31.07 2010-10-04 10:08:13.000 277 33406.13 305.81 2358.40 31.07 2010-10-04 10:08:14.000 277 33406.00 305.81 2358.41 31.07 2010-10-04 10:08:15.000 277 33406.08 305.87 2358.43 31.07 2010-10-04 10:08:16.000 277 33406.05 305.87 2358.44 31.07 2010-10-04 10:08:17.000 277 33406.01 305.88 2358.38 31.07 2010-10-04 10:08:18.000 277 33405.99 305.86 2358.35 31.07 2010-10-04 10:08:19.000 277 33406.03 305.88 2358.49 31.07 2010-10-04 10:08:20.000 277 33405.99 305.88 2358.47 31.07 2010-10-04 10:08:21.000 277 33405.97 305.86 2358.53 31.07 2010-10-04 10:08:22.000 277 33405.96 305.90 2358.41 31.07 2010-10-04 10:08:23.000 277 33405.90 305.88 2358.38 31.07 2010-10-04 10:08:24.000 277 33406.07 305.86 2358.45 31.07 2010-10-04 10:08:25.000 277 33405.97 305.88 2358.36 31.07 2010-10-04 10:08:26.000 277 33406.00 305.85 2358.40 31.07 2010-10-04 10:08:27.000 277 33406.05 305.90 2358.44 31.07 2010-10-04 10:08:28.000 277 33406.01 305.90 2358.46 31.07 2010-10-04 10:08:29.000 277 33406.00 305.88 2358.42 31.07 2010-10-04 10:08:30.000 277 33405.86 305.86 2358.49 31.07 2010-10-04 10:08:31.000 277 33406.00 305.82 2358.44 31.07 2010-10-04 10:08:32.000 277 33406.00 305.86 2358.47 31.07 2010-10-04 10:08:33.000 277 33406.05 305.88 2358.49 31.07 2010-10-04 10:08:34.000 277 33406.02 305.87 2358.45 31.07 2010-10-04 10:08:35.000 277 33405.99 305.82 2358.40 31.07 2010-10-04 10:08:36.000 277 33405.93 305.87 2358.41 31.07 2010-10-04 10:08:37.000 277 33405.94 305.89 2358.47 31.07 2010-10-04 10:08:38.000 277 33405.91 305.85 2358.47 31.07 2010-10-04 10:08:39.000 277 33406.04 305.83 2358.45 31.07 2010-10-04 10:08:40.000 277 33406.04 305.81 2358.51 31.07 2010-10-04 10:08:41.000 277 33405.94 305.83 2358.51 31.07 2010-10-04 10:08:42.000 277 33406.10 305.88 2358.40 31.07 2010-10-04 10:08:43.000 277 33406.00 305.84 2358.51 31.07 2010-10-04 10:08:44.000 277 33406.01 305.83 2358.60 31.07 2010-10-04 10:08:45.000 277 33406.01 305.87 2358.47 31.07 2010-10-04 10:08:46.000 277 33406.00 305.87 2358.46 31.07 2010-10-04 10:08:47.000 277 33406.03 305.87 2358.49 31.07 2010-10-04 10:08:48.000 277 33406.04 305.87 2358.42 31.07 2010-10-04 10:08:49.000 277 33405.99 305.83 2358.50 31.07 2010-10-04 10:08:50.000 277 33405.94 305.78 2358.44 31.07 2010-10-04 10:08:51.000 277 33406.07 305.84 2358.43 31.07 2010-10-04 10:08:52.000 277 33406.10 305.82 2358.41 31.07 2010-10-04 10:08:53.000 277 33405.99 305.81 2358.44 31.07 2010-10-04 10:08:54.000 277 33406.10 305.81 2358.40 31.07 2010-10-04 10:08:55.000 277 33406.07 305.79 2358.39 31.07 2010-10-04 10:08:56.000 277 33406.05 305.79 2358.35 31.07 2010-10-04 10:08:57.000 277 33406.07 305.81 2358.40 31.07 2010-10-04 10:08:58.000 277 33406.10 305.82 2358.43 31.07 2010-10-04 10:08:59.000 277 33406.10 305.79 2358.39 31.07 2010-10-04 10:09:00.000 277 33406.09 305.80 2358.40 31.07 2010-10-04 10:09:01.000 277 33406.16 305.79 2358.34 31.07 2010-10-04 10:09:02.000 277 33406.19 305.77 2358.35 31.07 2010-10-04 10:09:03.000 277 33406.21 305.76 2358.38 31.07 2010-10-04 10:09:04.000 277 33406.12 305.80 2358.43 31.07 2010-10-04 10:09:05.000 277 33406.16 305.76 2358.49 31.07 2010-10-04 10:09:06.000 277 33406.15 305.75 2358.40 31.07 2010-10-04 10:09:07.000 277 33406.22 305.77 2358.30 31.07 2010-10-04 10:09:08.000 277 33406.13 305.78 2358.30 31.07 2010-10-04 10:09:09.000 277 33406.14 305.73 2358.35 31.07 2010-10-04 10:09:10.000 277 33406.21 305.78 2358.41 31.07 2010-10-04 10:09:11.000 277 33406.22 305.77 2358.29 31.07 2010-10-04 10:09:12.000 277 33406.32 305.75 2358.38 31.07 2010-10-04 10:09:13.000 277 33406.31 305.74 2358.36 31.07 2010-10-04 10:09:14.000 277 33406.28 305.77 2358.25 31.07 2010-10-04 10:09:15.000 277 33406.28 305.75 2358.31 31.07 2010-10-04 10:09:16.000 277 33406.29 305.73 2358.32 31.07 2010-10-04 10:09:17.000 277 33406.34 305.71 2358.38 31.07 2010-10-04 10:09:18.000 277 33406.37 305.74 2358.32 31.07 2010-10-04 10:09:19.000 277 33406.45 305.70 2358.25 31.07 2010-10-04 10:09:20.000 277 33406.24 305.70 2358.22 31.07 2010-10-04 10:09:21.000 277 33406.35 305.72 2358.26 31.07 2010-10-04 10:09:22.000 277 33406.37 305.73 2358.26 31.07 2010-10-04 10:09:23.000 277 33406.28 305.71 2358.30 31.07 2010-10-04 10:09:24.000 277 33406.42 305.71 2358.30 31.07 2010-10-04 10:09:25.000 277 33406.35 305.72 2358.26 31.07 2010-10-04 10:09:26.000 277 33406.34 305.74 2358.25 31.07 2010-10-04 10:09:27.000 277 33406.37 305.75 2358.30 31.07 2010-10-04 10:09:28.000 277 33406.40 305.73 2358.14 31.07 2010-10-04 10:09:29.000 277 33406.28 305.68 2358.21 31.07 2010-10-04 10:09:30.000 277 33406.34 305.73 2358.18 31.07 2010-10-04 10:09:31.000 277 33406.38 305.71 2358.32 31.07 2010-10-04 10:09:32.000 277 33406.40 305.71 2358.25 31.07 2010-10-04 10:09:33.000 277 33406.39 305.75 2358.13 31.07 2010-10-04 10:09:34.000 277 33406.44 305.75 2358.15 31.07 2010-10-04 10:09:35.000 277 33406.34 305.71 2358.10 31.07 2010-10-04 10:09:36.000 277 33406.49 305.70 2358.08 31.07 2010-10-04 10:09:37.000 277 33406.38 305.74 2358.16 31.07 2010-10-04 10:09:38.000 277 33406.44 305.71 2358.18 31.07 2010-10-04 10:09:39.000 277 33406.49 305.72 2358.15 31.07 2010-10-04 10:09:40.000 277 33406.51 305.70 2358.10 31.07 2010-10-04 10:09:41.000 277 33406.40 305.70 2358.13 31.07 2010-10-04 10:09:42.000 277 33406.48 305.66 2358.04 31.07 2010-10-04 10:09:43.000 277 33406.52 305.68 2358.08 31.07 2010-10-04 10:09:44.000 277 33406.50 305.70 2358.07 31.07 2010-10-04 10:09:45.000 277 33406.53 305.73 2358.10 31.07 2010-10-04 10:09:46.000 277 33406.49 305.68 2358.09 31.07 2010-10-04 10:09:47.000 277 33406.49 305.73 2358.13 31.07 2010-10-04 10:09:48.000 277 33406.61 305.73 2358.04 31.07 2010-10-04 10:09:49.000 277 33406.55 305.71 2358.08 31.07 2010-10-04 10:09:50.000 277 33406.56 305.67 2358.04 31.07 2010-10-04 10:09:51.000 277 33406.49 305.68 2358.12 31.07 2010-10-04 10:09:52.000 277 33406.54 305.66 2358.07 31.07 2010-10-04 10:09:53.000 277 33406.59 305.68 2358.06 31.07 2010-10-04 10:09:54.000 277 33406.41 305.69 2358.02 31.07 2010-10-04 10:09:55.000 277 33406.49 305.69 2358.03 31.07 2010-10-04 10:09:56.000 277 33406.46 305.68 2358.13 31.07 2010-10-04 10:09:57.000 277 33406.57 305.66 2358.03 31.07 2010-10-04 10:09:58.000 277 33406.55 305.69 2358.12 31.07 2010-10-04 10:09:59.000 277 33406.68 305.70 2358.08 31.07 2010-10-04 10:10:00.000 277 33406.59 305.72 2358.00 31.07 2010-10-04 10:10:01.000 277 33406.59 305.71 2358.08 31.07 2010-10-04 10:10:02.000 277 33406.60 305.73 2358.00 31.07 2010-10-04 10:10:03.000 277 33406.63 305.69 2358.04 31.07 2010-10-04 10:10:04.000 277 33406.65 305.68 2357.95 31.07 2010-10-04 10:10:05.000 277 33406.66 305.67 2358.00 31.07 2010-10-04 10:10:06.000 277 33406.59 305.68 2358.02 31.07 2010-10-04 10:10:07.000 277 33406.65 305.65 2357.95 31.07 2010-10-04 10:10:08.000 277 33406.59 305.65 2357.94 31.07 2010-10-04 10:10:09.000 277 33406.74 305.65 2358.00 31.07 2010-10-04 10:10:10.000 277 33406.63 305.63 2357.94 31.07 2010-10-04 10:10:11.000 277 33406.63 305.67 2357.94 31.07 2010-10-04 10:10:12.000 277 33406.72 305.65 2358.04 31.07 2010-10-04 10:10:13.000 277 33406.56 305.67 2357.95 31.07 2010-10-04 10:10:14.000 277 33406.64 305.65 2357.93 31.07 2010-10-04 10:10:15.000 277 33406.72 305.64 2357.96 31.07 2010-10-04 10:10:16.000 277 33406.75 305.66 2357.99 31.07 2010-10-04 10:10:17.000 277 33406.70 305.64 2357.93 31.07 2010-10-04 10:10:18.000 277 33406.76 305.65 2357.92 31.07 2010-10-04 10:10:19.000 277 33406.86 305.65 2357.93 31.07 2010-10-04 10:10:20.000 277 33406.67 305.64 2357.93 31.07 2010-10-04 10:10:21.000 277 33406.78 305.64 2357.91 31.07 2010-10-04 10:10:22.000 277 33406.76 305.64 2357.99 31.07 2010-10-04 10:10:23.000 277 33406.72 305.69 2357.88 31.07 2010-10-04 10:10:24.000 277 33406.82 305.70 2357.94 31.07 2010-10-04 10:10:25.000 277 33406.79 305.65 2357.85 31.07 2010-10-04 10:10:26.000 277 33406.72 305.66 2357.89 31.07 2010-10-04 10:10:27.000 277 33406.88 305.66 2357.94 31.07 2010-10-04 10:10:28.000 277 33406.84 305.64 2357.92 31.07 2010-10-04 10:10:29.000 277 33406.88 305.64 2357.90 31.07 2010-10-04 10:10:30.000 277 33406.79 305.63 2357.88 31.07 2010-10-04 10:10:31.000 277 33406.78 305.62 2357.85 31.07 2010-10-04 10:10:32.000 277 33406.86 305.64 2357.85 31.07 2010-10-04 10:10:33.000 277 33406.82 305.58 2357.95 31.07 2010-10-04 10:10:34.000 277 33406.79 305.64 2357.85 31.07 2010-10-04 10:10:35.000 277 33406.91 305.64 2357.80 31.07 2010-10-04 10:10:36.000 277 33406.87 305.62 2357.87 31.07 2010-10-04 10:10:37.000 277 33406.91 305.65 2357.86 31.07 2010-10-04 10:10:38.000 277 33406.87 305.62 2357.87 31.07 2010-10-04 10:10:39.000 277 33406.91 305.65 2357.86 31.07 2010-10-04 10:10:40.000 277 33406.91 305.65 2357.84 31.07 2010-10-04 10:10:41.000 277 33406.88 305.66 2357.82 31.07 2010-10-04 10:10:42.000 277 33406.87 305.67 2357.88 31.07 2010-10-04 10:10:43.000 277 33406.84 305.67 2357.75 31.07 2010-10-04 10:10:44.000 277 33406.86 305.66 2357.78 31.07 2010-10-04 10:10:45.000 277 33406.96 305.65 2357.82 31.07 2010-10-04 10:10:46.000 277 33406.89 305.61 2357.78 31.07 2010-10-04 10:10:47.000 277 33406.93 305.65 2357.70 31.07 2010-10-04 10:10:48.000 277 33406.99 305.66 2357.77 31.07 2010-10-04 10:10:49.000 277 33406.93 305.65 2357.82 31.07 2010-10-04 10:10:50.000 277 33406.90 305.65 2357.72 31.07 2010-10-04 10:10:51.000 277 33406.95 305.63 2357.77 31.07 2010-10-04 10:10:52.000 277 33407.01 305.63 2357.84 31.07 2010-10-04 10:10:53.000 277 33407.02 305.66 2357.70 31.07 2010-10-04 10:10:54.000 277 33406.95 305.64 2357.66 31.07 2010-10-04 10:10:55.000 277 33406.96 305.62 2357.71 31.07 2010-10-04 10:10:56.000 277 33406.97 305.64 2357.63 31.07 2010-10-04 10:10:57.000 277 33406.97 305.67 2357.68 31.07 2010-10-04 10:10:58.000 277 33406.97 305.64 2357.70 31.07 2010-10-04 10:10:59.000 277 33407.05 305.61 2357.74 31.07 2010-10-04 10:11:00.000 277 33407.09 305.61 2357.65 31.07 2010-10-04 10:11:01.000 277 33407.09 305.64 2357.69 31.07 2010-10-04 10:11:02.000 277 33407.14 305.60 2357.74 31.07 2010-10-04 10:11:03.000 277 33407.04 305.57 2357.73 31.07 2010-10-04 10:11:04.000 277 33407.16 305.63 2357.64 31.07 2010-10-04 10:11:05.000 277 33407.12 305.60 2357.69 31.07 2010-10-04 10:11:06.000 277 33407.06 305.61 2357.64 31.07 2010-10-04 10:11:07.000 277 33407.18 305.57 2357.63 31.07 2010-10-04 10:11:08.000 277 33407.14 305.54 2357.60 31.07 2010-10-04 10:11:09.000 277 33407.12 305.55 2357.62 31.07 2010-10-04 10:11:10.000 277 33407.12 305.57 2357.56 31.07 2010-10-04 10:11:11.000 277 33407.13 305.58 2357.68 31.07 2010-10-04 10:11:12.000 277 33407.10 305.61 2357.57 31.07 2010-10-04 10:11:13.000 277 33407.14 305.59 2357.64 31.07 2010-10-04 10:11:14.000 277 33407.18 305.60 2357.63 31.07 2010-10-04 10:11:15.000 277 33407.17 305.60 2357.59 31.07 2010-10-04 10:11:16.000 277 33407.13 305.60 2357.57 31.07 2010-10-04 10:11:17.000 277 33407.24 305.56 2357.59 31.07 2010-10-04 10:11:18.000 277 33407.25 305.59 2357.54 31.07 2010-10-04 10:11:19.000 277 33407.05 305.59 2357.64 31.07 2010-10-04 10:11:20.000 277 33407.27 305.57 2357.49 31.07 2010-10-04 10:11:21.000 277 33407.21 305.55 2357.50 31.07 2010-10-04 10:11:22.000 277 33407.19 305.58 2357.61 31.07 2010-10-04 10:11:23.000 277 33407.24 305.55 2357.47 31.07 2010-10-04 10:11:24.000 277 33407.32 305.56 2357.63 31.07 2010-10-04 10:11:25.000 277 33407.30 305.57 2357.47 31.07 2010-10-04 10:11:26.000 277 33407.16 305.61 2357.47 31.07 2010-10-04 10:11:27.000 277 33407.24 305.59 2357.51 31.07 2010-10-04 10:11:28.000 277 33407.24 305.61 2357.50 31.07 2010-10-04 10:11:29.000 277 33407.25 305.66 2357.45 31.07 2010-10-04 10:11:30.000 277 33407.18 305.58 2357.53 31.07 2010-10-04 10:11:31.000 277 33407.27 305.63 2357.45 31.07 2010-10-04 10:11:32.000 277 33407.18 305.63 2357.42 31.07 2010-10-04 10:11:33.000 277 33407.19 305.59 2357.38 31.07 2010-10-04 10:11:34.000 277 33407.32 305.61 2357.42 31.07 2010-10-04 10:11:35.000 277 33407.32 305.61 2357.50 31.07 2010-10-04 10:11:36.000 277 33407.20 305.63 2357.43 31.07 2010-10-04 10:11:37.000 277 33407.34 305.60 2357.48 31.07 2010-10-04 10:11:38.000 277 33407.38 305.56 2357.53 31.07 2010-10-04 10:11:39.000 277 33407.35 305.60 2357.51 31.07 2010-10-04 10:11:40.000 277 33407.40 305.64 2357.48 31.07 2010-10-04 10:11:41.000 277 33407.34 305.62 2357.48 31.07 2010-10-04 10:11:42.000 277 33407.29 305.62 2357.35 31.07 2010-10-04 10:11:43.000 277 33407.39 305.54 2357.41 31.07 2010-10-04 10:11:44.000 277 33407.31 305.58 2357.34 31.07 2010-10-04 10:11:45.000 277 33407.42 305.57 2357.29 31.07 2010-10-04 10:11:46.000 277 33407.44 305.55 2357.36 31.07 2010-10-04 10:11:47.000 277 33407.46 305.53 2357.40 31.07 2010-10-04 10:11:48.000 277 33407.34 305.52 2357.34 31.07 2010-10-04 10:11:49.000 277 33407.40 305.56 2357.37 31.07 2010-10-04 10:11:50.000 277 33407.40 305.51 2357.43 31.07 2010-10-04 10:11:51.000 277 33407.40 305.54 2357.40 31.07 2010-10-04 10:11:52.000 277 33407.40 305.56 2357.34 31.07 2010-10-04 10:11:53.000 277 33407.42 305.57 2357.40 31.07 2010-10-04 10:11:54.000 277 33407.45 305.51 2357.38 31.07 2010-10-04 10:11:55.000 277 33407.54 305.56 2357.34 31.07 2010-10-04 10:11:56.000 277 33407.43 305.55 2357.27 31.07 2010-10-04 10:11:57.000 277 33407.42 305.53 2357.34 31.07 2010-10-04 10:11:58.000 277 33407.51 305.56 2357.24 31.07 2010-10-04 10:11:59.000 277 33407.42 305.56 2357.28 31.07 2010-10-04 10:12:00.000 277 33407.34 305.55 2357.39 31.07 2010-10-04 10:12:01.000 277 33407.24 305.56 2357.35 31.07 2010-10-04 10:12:02.000 277 33407.53 305.58 2357.33 31.07 2010-10-04 10:12:03.000 277 33407.37 305.53 2357.31 31.07 2010-10-04 10:12:04.000 277 33407.48 305.57 2357.25 31.07 2010-10-04 10:12:05.000 277 33407.43 305.58 2357.31 31.07 2010-10-04 10:12:06.000 277 33407.49 305.57 2357.25 31.07 2010-10-04 10:12:07.000 277 33407.46 305.60 2357.26 31.07 2010-10-04 10:12:08.000 277 33407.46 305.57 2357.31 31.07 2010-10-04 10:12:09.000 277 33407.41 305.56 2357.25 31.07 2010-10-04 10:12:10.000 277 33407.49 305.61 2357.27 31.07 2010-10-04 10:12:11.000 277 33407.59 305.55 2357.25 31.07 2010-10-04 10:12:12.000 277 33407.50 305.56 2357.25 31.07 2010-10-04 10:12:13.000 277 33407.55 305.56 2357.20 31.07 2010-10-04 10:12:14.000 277 33407.60 305.55 2357.22 31.07 2010-10-04 10:12:15.000 277 33407.52 305.51 2357.33 31.07 2010-10-04 10:12:16.000 277 33407.55 305.53 2357.19 31.07 2010-10-04 10:12:17.000 277 33407.52 305.54 2357.23 31.07 2010-10-04 10:12:18.000 277 33407.50 305.52 2357.24 31.07 2010-10-04 10:12:19.000 277 33407.67 305.52 2357.27 31.07 2010-10-04 10:12:20.000 277 33407.62 305.53 2357.23 31.07 2010-10-04 10:12:21.000 277 33407.62 305.52 2357.22 31.07 2010-10-04 10:12:22.000 277 33407.60 305.51 2357.22 31.07 2010-10-04 10:12:23.000 277 33407.58 305.51 2357.13 31.07 2010-10-04 10:12:24.000 277 33407.61 305.52 2357.13 31.07 2010-10-04 10:12:25.000 277 33407.60 305.49 2357.16 31.07 2010-10-04 10:12:26.000 277 33407.59 305.52 2357.20 31.07 2010-10-04 10:12:27.000 277 33407.62 305.50 2357.17 31.07 2010-10-04 10:12:28.000 277 33407.59 305.48 2357.16 31.07 2010-10-04 10:12:29.000 277 33407.57 305.52 2357.20 31.07 2010-10-04 10:12:30.000 277 33407.57 305.47 2357.11 31.07 2010-10-04 10:12:31.000 277 33407.59 305.49 2357.20 31.07 2010-10-04 10:12:32.000 277 33407.71 305.47 2357.05 31.07 2010-10-04 10:12:33.000 277 33407.53 305.44 2357.09 31.07 2010-10-04 10:12:34.000 277 33407.65 305.57 2357.03 31.07 2010-10-04 10:12:35.000 277 33407.68 305.50 2357.11 31.07 2010-10-04 10:12:36.000 277 33407.61 305.50 2357.09 31.07 2010-10-04 10:12:37.000 277 33407.62 305.49 2357.08 31.07 2010-10-04 10:12:38.000 277 33407.66 305.49 2357.11 31.07 2010-10-04 10:12:39.000 277 33407.56 305.50 2357.14 31.07 2010-10-04 10:12:40.000 277 33407.59 305.54 2357.08 31.07 2010-10-04 10:12:41.000 277 33407.56 305.51 2357.14 31.07 2010-10-04 10:12:42.000 277 33407.56 305.57 2357.06 31.07 2010-10-04 10:12:43.000 277 33407.50 305.55 2357.03 31.07 2010-10-04 10:12:44.000 277 33407.52 305.58 2357.11 31.07 2010-10-04 10:12:45.000 277 33407.56 305.60 2357.14 31.07 2010-10-04 10:12:46.000 277 33407.47 305.59 2357.08 31.07 2010-10-04 10:12:47.000 277 33407.47 305.59 2357.13 31.07 2010-10-04 10:12:48.000 277 33407.50 305.59 2357.09 31.07 2010-10-04 10:12:49.000 277 33407.48 305.61 2357.13 31.07 2010-10-04 10:12:50.000 277 33407.53 305.62 2357.10 31.07 2010-10-04 10:12:51.000 277 33407.51 305.61 2357.06 31.07 2010-10-04 10:12:52.000 277 33407.53 305.64 2357.09 31.07 2010-10-04 10:12:53.000 277 33407.55 305.62 2357.09 31.07 2010-10-04 10:12:54.000 277 33407.58 305.57 2357.04 31.07 2010-10-04 10:12:55.000 277 33407.49 305.60 2357.06 31.07 2010-10-04 10:12:56.000 277 33407.47 305.56 2357.16 31.07 2010-10-04 10:12:57.000 277 33407.45 305.59 2357.10 31.07 2010-10-04 10:12:58.000 277 33407.51 305.62 2357.06 31.07 2010-10-04 10:12:59.000 277 33407.62 305.57 2357.16 31.07 2010-10-04 10:13:00.000 277 33407.60 305.57 2357.10 31.07 2010-10-04 10:13:01.000 277 33407.62 305.58 2357.09 31.07 2010-10-04 10:13:02.000 277 33407.51 305.57 2357.04 31.07 2010-10-04 10:13:03.000 277 33407.64 305.57 2357.04 31.07 2010-10-04 10:13:04.000 277 33407.72 305.59 2357.12 31.07 2010-10-04 10:13:05.000 277 33407.68 305.53 2357.10 31.07 2010-10-04 10:13:06.000 277 33407.52 305.50 2356.97 31.07 2010-10-04 10:13:07.000 277 33407.77 305.51 2357.13 31.07 2010-10-04 10:13:08.000 277 33407.74 305.48 2357.01 31.07 2010-10-04 10:13:09.000 277 33407.72 305.48 2356.97 31.07 2010-10-04 10:13:10.000 277 33407.69 305.51 2357.00 31.07 2010-10-04 10:13:11.000 277 33407.72 305.45 2357.01 31.07 2010-10-04 10:13:12.000 277 33407.74 305.47 2356.93 31.07 2010-10-04 10:13:13.000 277 33407.80 305.44 2356.94 31.07 2010-10-04 10:13:14.000 277 33407.73 305.44 2356.99 31.07 2010-10-04 10:13:15.000 277 33407.78 305.42 2356.89 31.07 2010-10-04 10:13:16.000 277 33407.74 305.46 2356.97 31.07 2010-10-04 10:13:17.000 277 33407.74 305.50 2357.02 31.07 2010-10-04 10:13:18.000 277 33407.87 305.47 2356.89 31.07 2010-10-04 10:13:19.000 277 33407.77 305.46 2356.99 31.07 2010-10-04 10:13:20.000 277 33407.72 305.47 2356.83 31.07 2010-10-04 10:13:21.000 277 33407.69 305.48 2356.88 31.07 2010-10-04 10:13:22.000 277 33407.64 305.45 2356.88 31.07 2010-10-04 10:13:23.000 277 33407.80 305.50 2356.94 31.07 2010-10-04 10:13:24.000 277 33407.69 305.49 2356.94 31.07 2010-10-04 10:13:25.000 277 33407.72 305.47 2356.88 31.07 2010-10-04 10:13:26.000 277 33407.69 305.49 2356.83 31.07 2010-10-04 10:13:27.000 277 33407.66 305.49 2356.86 31.07 2010-10-04 10:13:28.000 277 33407.65 305.55 2356.84 31.07 2010-10-04 10:13:29.000 277 33407.68 305.57 2356.85 31.07 2010-10-04 10:13:30.000 277 33407.71 305.57 2356.87 31.07 2010-10-04 10:13:31.000 277 33407.57 305.56 2356.89 31.07 2010-10-04 10:13:32.000 277 33407.61 305.58 2356.91 31.07 2010-10-04 10:13:33.000 277 33407.56 305.58 2356.89 31.07 2010-10-04 10:13:34.000 277 33407.59 305.63 2356.89 31.07 2010-10-04 10:13:35.000 277 33407.51 305.58 2356.92 31.07 2010-10-04 10:13:36.000 277 33407.52 305.62 2356.90 31.07 2010-10-04 10:13:37.000 277 33407.59 305.56 2356.90 31.07 2010-10-04 10:13:38.000 277 33407.57 305.63 2356.84 31.07 2010-10-04 10:13:39.000 277 33407.59 305.61 2356.89 31.07 2010-10-04 10:13:40.000 277 33407.56 305.61 2356.81 31.07 2010-10-04 10:13:41.000 277 33407.55 305.58 2356.95 31.07 2010-10-04 10:13:42.000 277 33407.57 305.63 2356.99 31.07 2010-10-04 10:13:43.000 277 33407.58 305.62 2356.88 31.07 2010-10-04 10:13:44.000 277 33407.64 305.58 2356.95 31.07 2010-10-04 10:13:45.000 277 33407.62 305.56 2356.94 31.07 2010-10-04 10:13:46.000 277 33407.62 305.57 2356.95 31.07 2010-10-04 10:13:47.000 277 33407.63 305.57 2356.94 31.07 2010-10-04 10:13:48.000 277 33407.56 305.55 2356.91 31.07 2010-10-04 10:13:49.000 277 33407.68 305.57 2356.98 31.07 2010-10-04 10:13:50.000 277 33407.61 305.56 2356.91 31.07 2010-10-04 10:13:51.000 277 33407.64 305.55 2356.93 31.07 2010-10-04 10:13:52.000 277 33407.67 305.51 2356.91 31.07 2010-10-04 10:13:53.000 277 33407.66 305.47 2356.87 31.07 2010-10-04 10:13:54.000 277 33407.67 305.51 2356.92 31.07 2010-10-04 10:13:55.000 277 33407.77 305.47 2356.97 31.07 2010-10-04 10:13:56.000 277 33407.77 305.47 2356.91 31.07 2010-10-04 10:13:57.000 277 33407.86 305.45 2356.91 31.07 2010-10-04 10:13:58.000 277 33407.79 305.47 2356.89 31.07 2010-10-04 10:13:59.000 277 33407.81 305.46 2356.92 31.07 2010-10-04 10:14:00.000 277 33407.85 305.51 2356.89 31.07 2010-10-04 10:14:01.000 277 33407.84 305.48 2356.85 31.07 2010-10-04 10:14:02.000 277 33407.87 305.50 2356.95 31.07 2010-10-04 10:14:03.000 277 33407.84 305.47 2356.92 31.07 2010-10-04 10:14:04.000 277 33407.94 305.45 2356.82 31.07 2010-10-04 10:14:05.000 277 33407.86 305.44 2356.74 31.07 2010-10-04 10:14:06.000 277 33407.96 305.51 2356.85 31.07 2010-10-04 10:14:07.000 277 33407.79 305.50 2356.73 31.07 2010-10-04 10:14:08.000 277 33407.85 305.47 2356.79 31.07 2010-10-04 10:14:09.000 277 33407.90 305.47 2356.73 31.07 2010-10-04 10:14:10.000 277 33407.78 305.48 2356.81 31.07 2010-10-04 10:14:11.000 277 33407.92 305.54 2356.80 31.07 2010-10-04 10:14:12.000 277 33407.84 305.51 2356.72 31.07 2010-10-04 10:14:13.000 277 33407.84 305.55 2356.67 31.07 2010-10-04 10:14:14.000 277 33407.87 305.53 2356.76 31.07 2010-10-04 10:14:15.000 277 33407.76 305.52 2356.72 31.07 2010-10-04 10:14:16.000 277 33407.83 305.51 2356.64 31.07 2010-10-04 10:14:17.000 277 33407.86 305.52 2356.70 31.07 2010-10-04 10:14:18.000 277 33407.87 305.50 2356.75 31.07 2010-10-04 10:14:19.000 277 33407.80 305.54 2356.73 31.07 2010-10-04 10:14:20.000 277 33407.82 305.53 2356.74 31.07 2010-10-04 10:14:21.000 277 33407.80 305.51 2356.68 31.07 2010-10-04 10:14:22.000 277 33407.87 305.57 2356.68 31.07 2010-10-04 10:14:23.000 277 33407.88 305.49 2356.64 31.07 2010-10-04 10:14:24.000 277 33407.86 305.55 2356.70 31.07 2010-10-04 10:14:25.000 277 33407.85 305.50 2356.72 31.07 2010-10-04 10:14:26.000 277 33407.92 305.53 2356.70 31.07 2010-10-04 10:14:27.000 277 33407.82 305.48 2356.73 31.07 2010-10-04 10:14:28.000 277 33407.96 305.52 2356.70 31.07 2010-10-04 10:14:29.000 277 33407.71 305.48 2356.66 31.07 2010-10-04 10:14:30.000 277 33407.86 305.52 2356.63 31.07 2010-10-04 10:14:31.000 277 33408.00 305.51 2356.68 31.07 2010-10-04 10:14:32.000 277 33407.90 305.49 2356.70 31.07 2010-10-04 10:14:33.000 277 33407.86 305.46 2356.67 31.07 2010-10-04 10:14:34.000 277 33407.94 305.48 2356.66 31.07 2010-10-04 10:14:35.000 277 33407.93 305.47 2356.69 31.07 2010-10-04 10:14:36.000 277 33407.94 305.44 2356.60 31.07 2010-10-04 10:14:37.000 277 33407.92 305.49 2356.72 31.07 2010-10-04 10:14:38.000 277 33408.02 305.52 2356.66 31.07 2010-10-04 10:14:39.000 277 33407.99 305.51 2356.65 31.07 2010-10-04 10:14:40.000 277 33408.02 305.46 2356.57 31.07 2010-10-04 10:14:41.000 277 33407.96 305.46 2356.59 31.07 2010-10-04 10:14:42.000 277 33407.97 305.42 2356.66 31.07 2010-10-04 10:14:43.000 277 33407.97 305.46 2356.61 31.07 2010-10-04 10:14:44.000 277 33408.03 305.47 2356.65 31.07 2010-10-04 10:14:45.000 277 33408.05 305.44 2356.60 31.07 2010-10-04 10:14:46.000 277 33408.07 305.45 2356.61 31.07 2010-10-04 10:14:47.000 277 33407.99 305.45 2356.57 31.07 2010-10-04 10:14:48.000 277 33408.01 305.45 2356.58 31.07 2010-10-04 10:14:49.000 277 33408.13 305.43 2356.55 31.07 2010-10-04 10:14:50.000 277 33408.05 305.49 2356.57 31.07 2010-10-04 10:14:51.000 277 33408.14 305.49 2356.61 31.07 2010-10-04 10:14:52.000 277 33408.07 305.44 2356.61 31.07 2010-10-04 10:14:53.000 277 33408.14 305.43 2356.56 31.07 2010-10-04 10:14:54.000 277 33408.05 305.43 2356.66 31.07 2010-10-04 10:14:55.000 277 33408.20 305.47 2356.68 31.07 2010-10-04 10:14:56.000 277 33408.08 305.39 2356.51 31.07 2010-10-04 10:14:57.000 277 33408.11 305.39 2356.52 31.07 2010-10-04 10:14:58.000 277 33408.18 305.39 2356.56 31.07 2010-10-04 10:14:59.000 277 33408.21 305.42 2356.55 31.07 2010-10-04 10:15:00.000 277 33408.23 305.44 2356.48 31.07 2010-10-04 10:15:01.000 277 33408.14 305.43 2356.56 31.07 2010-10-04 10:15:02.000 277 33408.23 305.42 2356.44 31.07 2010-10-04 10:15:03.000 277 33408.17 305.37 2356.46 31.07 2010-10-04 10:15:04.000 277 33408.21 305.43 2356.51 31.07 2010-10-04 10:15:05.000 277 33408.18 305.45 2356.52 31.07 2010-10-04 10:15:06.000 277 33408.31 305.44 2356.47 31.07 2010-10-04 10:15:07.000 277 33408.27 305.44 2356.47 31.07 2010-10-04 10:15:08.000 277 33408.21 305.41 2356.47 31.07 2010-10-04 10:15:09.000 277 33408.24 305.39 2356.45 31.07 2010-10-04 10:15:10.000 277 33408.29 305.43 2356.47 31.07 2010-10-04 10:15:11.000 277 33408.30 305.43 2356.48 31.07 2010-10-04 10:15:12.000 277 33408.28 305.43 2356.43 31.07 2010-10-04 10:15:13.000 277 33408.22 305.39 2356.50 31.07 2010-10-04 10:15:14.000 277 33408.40 305.37 2356.47 31.07 2010-10-04 10:15:15.000 277 33408.23 305.35 2356.34 31.07 2010-10-04 10:15:16.000 277 33408.30 305.38 2356.47 31.07 2010-10-04 10:15:17.000 277 33408.35 305.38 2356.36 31.07 2010-10-04 10:15:18.000 277 33408.26 305.38 2356.36 31.07 2010-10-04 10:15:19.000 277 33408.23 305.39 2356.30 31.07 2010-10-04 10:15:20.000 277 33408.30 305.35 2356.39 31.07 2010-10-04 10:15:21.000 277 33408.26 305.35 2356.35 31.07 2010-10-04 10:15:22.000 277 33408.33 305.37 2356.29 31.07 2010-10-04 10:15:23.000 277 33408.33 305.37 2356.38 31.07 2010-10-04 10:15:24.000 277 33408.32 305.38 2356.30 31.07 2010-10-04 10:15:25.000 277 33408.27 305.38 2356.38 31.07 2010-10-04 10:15:26.000 277 33408.38 305.39 2356.32 31.07 2010-10-04 10:15:27.000 277 33408.30 305.36 2356.30 31.07 2010-10-04 10:15:28.000 277 33408.30 305.37 2356.35 31.07 2010-10-04 10:15:29.000 277 33408.42 305.34 2356.30 31.07 2010-10-04 10:15:30.000 277 33408.37 305.37 2356.34 31.07 2010-10-04 10:15:31.000 277 33408.32 305.31 2356.35 31.07 2010-10-04 10:15:32.000 277 33408.46 305.35 2356.30 31.07 2010-10-04 10:15:33.000 277 33408.35 305.35 2356.31 31.07 2010-10-04 10:15:34.000 277 33408.39 305.38 2356.29 31.07 2010-10-04 10:15:35.000 277 33408.43 305.34 2356.32 31.07 2010-10-04 10:15:36.000 277 33408.38 305.34 2356.26 31.07 2010-10-04 10:15:37.000 277 33408.36 305.38 2356.39 31.07 2010-10-04 10:15:38.000 277 33408.41 305.38 2356.38 31.07 2010-10-04 10:15:39.000 277 33408.38 305.39 2356.29 31.07 2010-10-04 10:15:40.000 277 33408.36 305.38 2356.32 31.07 2010-10-04 10:15:41.000 277 33408.38 305.39 2356.29 31.07 2010-10-04 10:15:42.000 277 33408.40 305.39 2356.24 31.07 2010-10-04 10:15:43.000 277 33408.32 305.39 2356.23 31.07 2010-10-04 10:15:44.000 277 33408.43 305.41 2356.21 31.07 2010-10-04 10:15:45.000 277 33408.35 305.37 2356.21 31.07 2010-10-04 10:15:46.000 277 33408.34 305.38 2356.27 31.07 2010-10-04 10:15:47.000 277 33408.36 305.38 2356.23 31.07 2010-10-04 10:15:48.000 277 33408.43 305.35 2356.26 31.07 2010-10-04 10:15:49.000 277 33408.43 305.38 2356.25 31.07 2010-10-04 10:15:50.000 277 33408.43 305.40 2356.17 31.07 2010-10-04 10:15:51.000 277 33408.42 305.36 2356.23 31.07 2010-10-04 10:15:52.000 277 33408.36 305.40 2356.24 31.07 2010-10-04 10:15:53.000 277 33408.48 305.39 2356.19 31.07 2010-10-04 10:15:54.000 277 33408.46 305.31 2356.16 31.07 2010-10-04 10:15:55.000 277 33408.37 305.43 2356.20 31.07 2010-10-04 10:15:56.000 277 33408.47 305.37 2356.29 31.07 2010-10-04 10:15:57.000 277 33408.45 305.32 2356.23 31.07 2010-10-04 10:15:58.000 277 33408.45 305.32 2356.15 31.07 2010-10-04 10:15:59.000 277 33408.46 305.32 2356.14 31.07 2010-10-04 10:16:00.000 277 33408.46 305.33 2356.20 31.07 2010-10-04 10:16:01.000 277 33408.47 305.29 2356.20 31.07 2010-10-04 10:16:02.000 277 33408.46 305.31 2356.23 31.07 2010-10-04 10:16:03.000 277 33408.48 305.31 2356.19 31.07 2010-10-04 10:16:04.000 277 33408.57 305.29 2356.21 31.07 2010-10-04 10:16:05.000 277 33408.62 305.28 2356.13 31.07 2010-10-04 10:16:06.000 277 33408.57 305.31 2356.14 31.07 2010-10-04 10:16:07.000 277 33408.55 305.27 2356.08 31.07 2010-10-04 10:16:08.000 277 33408.57 305.31 2356.11 31.07 2010-10-04 10:16:09.000 277 33408.52 305.30 2356.05 31.07 2010-10-04 10:16:10.000 277 33408.56 305.25 2356.18 31.07 2010-10-04 10:16:11.000 277 33408.62 305.25 2356.12 31.07 2010-10-04 10:16:12.000 277 33408.67 305.28 2356.11 31.07 2010-10-04 10:16:13.000 277 33408.53 305.29 2356.16 31.07 2010-10-04 10:16:14.000 277 33408.68 305.27 2356.04 31.07 2010-10-04 10:16:15.000 277 33408.68 305.29 2356.01 31.07 2010-10-04 10:16:16.000 277 33408.57 305.30 2356.04 31.07 2010-10-04 10:16:17.000 277 33408.56 305.30 2356.02 31.07 2010-10-04 10:16:18.000 277 33408.43 305.30 2356.09 31.07 2010-10-04 10:16:19.000 277 33408.55 305.32 2356.09 31.07 2010-10-04 10:16:20.000 277 33408.60 305.37 2356.10 31.07 2010-10-04 10:16:21.000 277 33408.54 305.34 2356.08 31.07 2010-10-04 10:16:22.000 277 33408.52 305.40 2356.07 31.07 2010-10-04 10:16:23.000 277 33408.51 305.40 2356.00 31.07 2010-10-04 10:16:24.000 277 33408.54 305.40 2356.04 31.07 2010-10-04 10:16:25.000 277 33408.46 305.35 2356.01 31.07 2010-10-04 10:16:26.000 277 33408.52 305.40 2356.09 31.07 2010-10-04 10:16:27.000 277 33408.49 305.40 2356.01 31.07 2010-10-04 10:16:28.000 277 33408.48 305.35 2356.03 31.07 2010-10-04 10:16:29.000 277 33408.46 305.36 2356.05 31.07 2010-10-04 10:16:30.000 277 33408.50 305.37 2356.08 31.07 2010-10-04 10:16:31.000 277 33408.57 305.36 2356.01 31.07 2010-10-04 10:16:32.000 277 33408.56 305.35 2356.03 31.07 2010-10-04 10:16:33.000 277 33408.51 305.36 2356.01 31.07 2010-10-04 10:16:34.000 277 33408.59 305.36 2356.00 31.07 2010-10-04 10:16:35.000 277 33408.55 305.37 2355.99 31.07 2010-10-04 10:16:36.000 277 33408.57 305.33 2356.01 31.07 2010-10-04 10:16:37.000 277 33408.68 305.35 2356.01 31.07 2010-10-04 10:16:38.000 277 33408.63 305.32 2356.06 31.07 2010-10-04 10:16:39.000 277 33408.62 305.29 2356.01 31.07 2010-10-04 10:16:40.000 277 33408.62 305.28 2356.01 31.07 2010-10-04 10:16:41.000 277 33408.67 305.28 2356.02 31.07 2010-10-04 10:16:42.000 277 33408.71 305.27 2355.98 31.07 2010-10-04 10:16:43.000 277 33408.77 305.24 2355.93 31.07 2010-10-04 10:16:44.000 277 33408.77 305.28 2355.99 31.07 2010-10-04 10:16:45.000 277 33408.70 305.28 2356.03 31.07 2010-10-04 10:16:46.000 277 33408.68 305.22 2355.95 31.07 2010-10-04 10:16:47.000 277 33408.74 305.26 2356.01 31.07 2010-10-04 10:16:48.000 277 33408.70 305.21 2355.92 31.07 2010-10-04 10:16:49.000 277 33408.77 305.22 2355.98 31.07 2010-10-04 10:16:50.000 277 33408.76 305.21 2355.92 31.07 2010-10-04 10:16:51.000 277 33408.76 305.22 2355.95 31.07 2010-10-04 10:16:52.000 277 33408.79 305.24 2355.99 31.07 2010-10-04 10:16:53.000 277 33408.86 305.24 2355.86 31.07 2010-10-04 10:16:54.000 277 33408.71 305.24 2355.91 31.07 2010-10-04 10:16:55.000 277 33408.67 305.24 2355.94 31.07 2010-10-04 10:16:56.000 277 33408.85 305.24 2355.88 31.07 2010-10-04 10:16:57.000 277 33408.76 305.24 2355.89 31.07 2010-10-04 10:16:58.000 277 33408.76 305.28 2355.94 31.07 2010-10-04 10:16:59.000 277 33408.70 305.29 2355.86 31.07 2010-10-04 10:17:00.000 277 33408.74 305.24 2355.84 31.07 2010-10-04 10:17:01.000 277 33408.74 305.26 2355.86 31.07 2010-10-04 10:17:02.000 277 33408.73 305.30 2355.78 31.07 2010-10-04 10:17:03.000 277 33408.76 305.30 2355.82 31.07 2010-10-04 10:17:04.000 277 33408.77 305.31 2355.80 31.07 2010-10-04 10:17:05.000 277 33408.73 305.29 2355.86 31.07 2010-10-04 10:17:06.000 277 33408.70 305.30 2355.81 31.07 2010-10-04 10:17:07.000 277 33408.68 305.28 2355.76 31.07 2010-10-04 10:17:08.000 277 33408.77 305.29 2355.78 31.07 2010-10-04 10:17:09.000 277 33408.80 305.28 2355.77 31.07 2010-10-04 10:17:10.000 277 33408.72 305.28 2355.77 31.07 2010-10-04 10:17:11.000 277 33408.73 305.31 2355.77 31.07 2010-10-04 10:17:12.000 277 33408.76 305.30 2355.77 31.07 2010-10-04 10:17:13.000 277 33408.79 305.36 2355.76 31.07 2010-10-04 10:17:14.000 277 33408.82 305.31 2355.82 31.07 2010-10-04 10:17:15.000 277 33408.77 305.30 2355.76 31.07 2010-10-04 10:17:16.000 277 33408.81 305.23 2355.74 31.07 2010-10-04 10:17:17.000 277 33408.82 305.27 2355.74 31.07 2010-10-04 10:17:18.000 277 33408.87 305.26 2355.71 31.07 2010-10-04 10:17:19.000 277 33408.88 305.25 2355.71 31.07 2010-10-04 10:17:20.000 277 33408.90 305.26 2355.78 31.07 2010-10-04 10:17:21.000 277 33408.86 305.28 2355.71 31.07 2010-10-04 10:17:22.000 277 33408.85 305.24 2355.78 31.07 2010-10-04 10:17:23.000 277 33408.85 305.22 2355.71 31.07 2010-10-04 10:17:24.000 277 33408.85 305.23 2355.67 31.07 2010-10-04 10:17:25.000 277 33408.99 305.24 2355.80 31.07 2010-10-04 10:17:26.000 277 33408.95 305.25 2355.76 31.07 2010-10-04 10:17:27.000 277 33408.92 305.21 2355.69 31.07 2010-10-04 10:17:28.000 277 33409.05 305.21 2355.62 31.07 2010-10-04 10:17:29.000 277 33408.94 305.20 2355.66 31.07 2010-10-04 10:17:30.000 277 33409.07 305.21 2355.64 31.07 2010-10-04 10:17:31.000 277 33408.94 305.21 2355.73 31.07 2010-10-04 10:17:32.000 277 33408.98 305.21 2355.70 31.07 2010-10-04 10:17:33.000 277 33408.97 305.24 2355.68 31.07 2010-10-04 10:17:34.000 277 33408.96 305.24 2355.67 31.07 2010-10-04 10:17:35.000 277 33408.99 305.20 2355.66 31.07 2010-10-04 10:17:36.000 277 33408.89 305.24 2355.71 31.07 2010-10-04 10:17:37.000 277 33408.93 305.22 2355.63 31.07 2010-10-04 10:17:38.000 277 33408.89 305.22 2355.66 31.07 2010-10-04 10:17:39.000 277 33408.93 305.21 2355.59 31.07 2010-10-04 10:17:40.000 277 33408.86 305.19 2355.57 31.07 2010-10-04 10:17:41.000 277 33408.95 305.26 2355.59 31.07 2010-10-04 10:17:42.000 277 33408.91 305.27 2355.69 31.07 2010-10-04 10:17:43.000 277 33408.87 305.30 2355.62 31.07 2010-10-04 10:17:44.000 277 33408.93 305.24 2355.65 31.07 2010-10-04 10:17:45.000 277 33408.88 305.24 2355.61 31.07 2010-10-04 10:17:46.000 277 33408.88 305.26 2355.62 31.07 2010-10-04 10:17:47.000 277 33408.91 305.26 2355.65 31.07 2010-10-04 10:17:48.000 277 33408.92 305.30 2355.61 31.07 2010-10-04 10:17:49.000 277 33408.86 305.24 2355.59 31.07 2010-10-04 10:17:50.000 277 33408.86 305.28 2355.49 31.07 2010-10-04 10:17:51.000 277 33408.93 305.28 2355.52 31.07 2010-10-04 10:17:52.000 277 33408.84 305.23 2355.61 31.07 2010-10-04 10:17:53.000 277 33408.93 305.26 2355.59 31.07 2010-10-04 10:17:54.000 277 33408.86 305.26 2355.58 31.07 2010-10-04 10:17:55.000 277 33408.98 305.25 2355.61 31.07 2010-10-04 10:17:56.000 277 33408.93 305.27 2355.52 31.07 2010-10-04 10:17:57.000 277 33408.83 305.22 2355.55 31.07 2010-10-04 10:17:58.000 277 33408.93 305.26 2355.64 31.07 2010-10-04 10:17:59.000 277 33408.87 305.25 2355.63 31.07 2010-10-04 10:18:00.000 277 33408.85 305.19 2355.57 31.07 2010-10-04 10:18:01.000 277 33408.93 305.22 2355.61 31.07 2010-10-04 10:18:02.000 277 33408.95 305.18 2355.61 31.07 2010-10-04 10:18:03.000 277 33408.92 305.22 2355.62 31.07 2010-10-04 10:18:04.000 277 33408.96 305.19 2355.54 31.07 2010-10-04 10:18:05.000 277 33409.01 305.22 2355.59 31.07 2010-10-04 10:18:06.000 277 33408.95 305.23 2355.59 31.07 2010-10-04 10:18:07.000 277 33409.02 305.20 2355.60 31.07 2010-10-04 10:18:08.000 277 33409.01 305.20 2355.53 31.07 2010-10-04 10:18:09.000 277 33408.96 305.15 2355.53 31.07 2010-10-04 10:18:10.000 277 33409.06 305.16 2355.55 31.07 2010-10-04 10:18:11.000 277 33409.04 305.16 2355.58 31.07 2010-10-04 10:18:12.000 277 33409.04 305.17 2355.56 31.06 2010-10-04 10:18:13.000 277 33409.03 305.16 2355.50 31.06 2010-10-04 10:18:14.000 277 33409.11 305.16 2355.56 31.06 2010-10-04 10:18:15.000 277 33409.05 305.16 2355.53 31.06 2010-10-04 10:18:16.000 277 33409.10 305.17 2355.50 31.07 2010-10-04 10:18:17.000 277 33409.14 305.15 2355.57 31.07 2010-10-04 10:18:18.000 277 33409.05 305.17 2355.59 31.07 2010-10-04 10:18:19.000 277 33409.13 305.15 2355.49 31.07 2010-10-04 10:18:20.000 277 33409.17 305.11 2355.52 31.07 2010-10-04 10:18:21.000 277 33409.15 305.12 2355.49 31.07 2010-10-04 10:18:22.000 277 33409.11 305.13 2355.47 31.07 2010-10-04 10:18:23.000 277 33409.14 305.17 2355.58 31.07 2010-10-04 10:18:24.000 277 33409.09 305.12 2355.47 31.07 2010-10-04 10:18:25.000 277 33409.13 305.15 2355.52 31.07 2010-10-04 10:18:26.000 277 33409.14 305.13 2355.51 31.07 2010-10-04 10:18:27.000 277 33409.08 305.11 2355.43 31.07 2010-10-04 10:18:28.000 277 33409.13 305.13 2355.48 31.07 2010-10-04 10:18:29.000 277 33409.16 305.16 2355.46 31.07 2010-10-04 10:18:30.000 277 33409.10 305.14 2355.42 31.07 2010-10-04 10:18:31.000 277 33409.13 305.10 2355.49 31.07 2010-10-04 10:18:32.000 277 33409.11 305.14 2355.45 31.07 2010-10-04 10:18:33.000 277 33409.15 305.15 2355.45 31.07 2010-10-04 10:18:34.000 277 33409.22 305.11 2355.43 31.07 2010-10-04 10:18:35.000 277 33409.11 305.11 2355.44 31.07 2010-10-04 10:18:36.000 277 33409.20 305.12 2355.33 31.07 2010-10-04 10:18:37.000 277 33409.07 305.15 2355.38 31.07 2010-10-04 10:18:38.000 277 33409.17 305.14 2355.38 31.07 2010-10-04 10:18:39.000 277 33409.10 305.15 2355.40 31.07 2010-10-04 10:18:40.000 277 33409.12 305.14 2355.35 31.07 2010-10-04 10:18:41.000 277 33409.10 305.12 2355.46 31.07 2010-10-04 10:18:42.000 277 33409.11 305.16 2355.29 31.07 2010-10-04 10:18:43.000 277 33409.12 305.16 2355.32 31.06 2010-10-04 10:18:44.000 277 33409.24 305.14 2355.43 31.07 2010-10-04 10:18:45.000 277 33409.17 305.15 2355.32 31.07 2010-10-04 10:18:46.000 277 33409.08 305.16 2355.39 31.07 2010-10-04 10:18:47.000 277 33409.16 305.15 2355.40 31.07 2010-10-04 10:18:48.000 277 33409.12 305.12 2355.34 31.07 2010-10-04 10:18:49.000 277 33408.95 305.19 2355.26 31.07 2010-10-04 10:18:50.000 277 33409.17 305.15 2355.33 31.07 2010-10-04 10:18:51.000 277 33409.20 305.16 2355.26 31.07 2010-10-04 10:18:52.000 277 33409.11 305.20 2355.43 31.07 2010-10-04 10:18:53.000 277 33409.11 305.15 2355.36 31.07 2010-10-04 10:18:54.000 277 33409.10 305.17 2355.32 31.07 2010-10-04 10:18:55.000 277 33409.13 305.18 2355.37 31.07 2010-10-04 10:18:56.000 277 33409.13 305.19 2355.33 31.07 2010-10-04 10:18:57.000 277 33409.02 305.17 2355.41 31.07 2010-10-04 10:18:58.000 277 33409.05 305.19 2355.36 31.07 2010-10-04 10:18:59.000 277 33409.04 305.21 2355.38 31.07 2010-10-04 10:19:00.000 277 33409.02 305.20 2355.38 31.07 2010-10-04 10:19:01.000 277 33409.07 305.18 2355.39 31.07 2010-10-04 10:19:02.000 277 33409.10 305.23 2355.35 31.07 2010-10-04 10:19:03.000 277 33409.05 305.20 2355.32 31.07 2010-10-04 10:19:04.000 277 33409.10 305.16 2355.36 31.07 2010-10-04 10:19:05.000 277 33409.13 305.13 2355.26 31.07 2010-10-04 10:19:06.000 277 33409.10 305.17 2355.32 31.07 2010-10-04 10:19:07.000 277 33409.14 305.22 2355.35 31.07 2010-10-04 10:19:08.000 277 33409.10 305.19 2355.37 31.07 2010-10-04 10:19:09.000 277 33409.11 305.15 2355.39 31.07 2010-10-04 10:19:10.000 277 33409.08 305.18 2355.39 31.07 2010-10-04 10:19:11.000 277 33409.20 305.22 2355.34 31.07 2010-10-04 10:19:12.000 277 33409.08 305.16 2355.31 31.07 2010-10-04 10:19:13.000 277 33409.04 305.22 2355.31 31.07 2010-10-04 10:19:14.000 277 33408.98 305.14 2355.36 31.07 2010-10-04 10:19:15.000 277 33409.01 305.15 2355.34 31.07 2010-10-04 10:19:16.000 277 33409.11 305.17 2355.30 31.07 2010-10-04 10:19:17.000 277 33409.07 305.17 2355.28 31.07 2010-10-04 10:19:18.000 277 33409.05 305.19 2355.35 31.07 2010-10-04 10:19:19.000 277 33409.14 305.19 2355.43 31.07 2010-10-04 10:19:20.000 277 33409.13 305.15 2355.40 31.07 2010-10-04 10:19:21.000 277 33409.04 305.17 2355.35 31.07 2010-10-04 10:19:22.000 277 33409.08 305.18 2355.30 31.07 2010-10-04 10:19:23.000 277 33409.14 305.15 2355.34 31.07 2010-10-04 10:19:24.000 277 33409.16 305.15 2355.38 31.07 2010-10-04 10:19:25.000 277 33408.90 305.14 2355.35 31.07 2010-10-04 10:19:26.000 277 33409.27 305.14 2355.30 31.07 2010-10-04 10:19:27.000 277 33409.12 305.14 2355.24 31.07 2010-10-04 10:19:28.000 277 33409.13 305.10 2355.34 31.07 2010-10-04 10:19:29.000 277 33409.16 305.12 2355.40 31.07 2010-10-04 10:19:30.000 277 33409.06 305.14 2355.38 31.07 2010-10-04 10:19:31.000 277 33409.19 305.09 2355.26 31.07 2010-10-04 10:19:32.000 277 33409.13 305.14 2355.39 31.07 2010-10-04 10:19:33.000 277 33409.21 305.12 2355.36 31.07 2010-10-04 10:19:34.000 277 33409.14 305.09 2355.30 31.07 2010-10-04 10:19:35.000 277 33409.17 305.11 2355.28 31.07 2010-10-04 10:19:36.000 277 33409.26 305.11 2355.38 31.07 2010-10-04 10:19:37.000 277 33409.16 305.10 2355.20 31.07 2010-10-04 10:19:38.000 277 33409.13 305.09 2355.30 31.07 2010-10-04 10:19:39.000 277 33409.13 305.09 2355.27 31.07 2010-10-04 10:19:40.000 277 33409.16 305.09 2355.33 31.07 2010-10-04 10:19:41.000 277 33409.19 305.12 2355.21 31.07 2010-10-04 10:19:42.000 277 33409.17 305.07 2355.32 31.07 2010-10-04 10:19:43.000 277 33409.09 305.11 2355.24 31.07 2010-10-04 10:19:44.000 277 33409.28 305.09 2355.29 31.07 2010-10-04 10:19:45.000 277 33409.24 305.08 2355.28 31.07 2010-10-04 10:19:46.000 277 33409.23 305.11 2355.27 31.07 2010-10-04 10:19:47.000 277 33409.18 305.07 2355.22 31.07 2010-10-04 10:19:48.000 277 33409.25 305.10 2355.22 31.07 2010-10-04 10:19:49.000 277 33409.14 305.10 2355.30 31.07 2010-10-04 10:19:50.000 277 33409.26 305.08 2355.25 31.07 2010-10-04 10:19:51.000 277 33409.28 305.05 2355.21 31.07 2010-10-04 10:19:52.000 277 33409.21 305.11 2355.14 31.07 2010-10-04 10:19:53.000 277 33409.18 305.10 2355.18 31.07 2010-10-04 10:19:54.000 277 33409.25 305.11 2355.05 31.07 2010-10-04 10:19:55.000 277 33409.13 305.09 2355.15 31.07 2010-10-04 10:19:56.000 277 33409.29 305.13 2355.18 31.07 2010-10-04 10:19:57.000 277 33409.25 305.14 2355.15 31.07 2010-10-04 10:19:58.000 277 33409.26 305.10 2355.17 31.07 2010-10-04 10:19:59.000 277 33409.32 305.14 2355.13 31.07 2010-10-04 10:20:00.000 277 33409.29 305.09 2355.20 31.07 2010-10-04 10:20:01.000 277 33409.23 305.07 2355.11 31.07 2010-10-04 10:20:02.000 277 33409.28 305.09 2355.12 31.06 2010-10-04 10:20:03.000 277 33409.23 305.08 2355.08 31.06 2010-10-04 10:20:04.000 277 33409.23 305.09 2355.14 31.07 2010-10-04 10:20:05.000 277 33409.34 305.05 2355.14 31.07 2010-10-04 10:20:06.000 277 33409.26 305.07 2355.13 31.07 2010-10-04 10:20:07.000 277 33409.32 305.09 2355.11 31.07 2010-10-04 10:20:08.000 277 33409.26 305.10 2355.10 31.06 2010-10-04 10:20:09.000 277 33409.26 305.11 2355.12 31.06 2010-10-04 10:20:10.000 277 33409.30 305.02 2355.10 31.06 2010-10-04 10:20:11.000 277 33409.24 305.05 2355.02 31.06 2010-10-04 10:20:12.000 277 33409.30 305.09 2355.14 31.06 2010-10-04 10:20:13.000 277 33409.25 305.08 2355.01 31.07 2010-10-04 10:20:14.000 277 33409.33 305.10 2355.12 31.06 2010-10-04 10:20:15.000 277 33409.23 305.07 2355.09 31.06 2010-10-04 10:20:16.000 277 33409.32 305.10 2355.12 31.06 2010-10-04 10:20:17.000 277 33409.32 305.07 2355.09 31.06 2010-10-04 10:20:18.000 277 33409.32 305.10 2355.08 31.06 2010-10-04 10:20:19.000 277 33409.29 305.06 2354.99 31.06 2010-10-04 10:20:20.000 277 33409.33 305.11 2355.03 31.06 2010-10-04 10:20:21.000 277 33409.23 305.12 2355.05 31.06 2010-10-04 10:20:22.000 277 33409.30 305.09 2355.08 31.06 2010-10-04 10:20:23.000 277 33409.38 305.09 2355.05 31.06 2010-10-04 10:20:24.000 277 33409.25 305.11 2355.06 31.06 2010-10-04 10:20:25.000 277 33409.35 305.08 2355.12 31.06 2010-10-04 10:20:26.000 277 33409.41 305.07 2355.08 31.06 2010-10-04 10:20:27.000 277 33409.38 305.07 2355.02 31.06 2010-10-04 10:20:28.000 277 33409.26 305.10 2355.03 31.06 2010-10-04 10:20:29.000 277 33409.31 305.09 2355.10 31.06 2010-10-04 10:20:30.000 277 33409.29 305.07 2355.06 31.06 2010-10-04 10:20:31.000 277 33409.38 305.06 2355.09 31.06 2010-10-04 10:20:32.000 277 33409.35 305.08 2355.10 31.06 2010-10-04 10:20:33.000 277 33409.28 305.05 2355.06 31.06 2010-10-04 10:20:34.000 277 33409.38 305.10 2355.01 31.06 2010-10-04 10:20:35.000 277 33409.35 305.02 2355.05 31.06 2010-10-04 10:20:36.000 277 33409.44 305.03 2354.99 31.06 2010-10-04 10:20:37.000 277 33409.20 305.10 2355.05 31.06 2010-10-04 10:20:38.000 277 33409.37 305.10 2355.01 31.06 2010-10-04 10:20:39.000 277 33409.36 305.07 2355.05 31.06 2010-10-04 10:20:40.000 277 33409.32 305.03 2355.11 31.06 2010-10-04 10:20:41.000 277 33409.35 305.01 2355.08 31.06 2010-10-04 10:20:42.000 277 33409.31 305.05 2355.11 31.06 2010-10-04 10:20:43.000 277 33409.36 305.03 2355.03 31.06 2010-10-04 10:20:44.000 277 33409.39 305.02 2355.00 31.06 2010-10-04 10:20:45.000 277 33409.35 305.04 2354.97 31.06 2010-10-04 10:20:46.000 277 33409.30 304.99 2355.01 31.06 2010-10-04 10:20:47.000 277 33409.45 305.02 2355.02 31.06 2010-10-04 10:20:48.000 277 33409.40 305.02 2355.02 31.06 2010-10-04 10:20:49.000 277 33409.36 304.96 2355.08 31.06 2010-10-04 10:20:50.000 277 33409.43 304.95 2354.99 31.06 2010-10-04 10:20:51.000 277 33409.44 304.97 2355.03 31.06 2010-10-04 10:20:52.000 277 33409.39 304.95 2355.01 31.06 2010-10-04 10:20:53.000 277 33409.39 304.92 2354.97 31.06 2010-10-04 10:20:54.000 277 33409.46 304.99 2354.99 31.06 2010-10-04 10:20:55.000 277 33409.53 304.96 2354.96 31.06 2010-10-04 10:20:56.000 277 33409.46 304.91 2354.91 31.06 2010-10-04 10:20:57.000 277 33409.45 304.91 2354.95 31.06 2010-10-04 10:20:58.000 277 33409.54 304.97 2355.01 31.06 2010-10-04 10:20:59.000 277 33409.61 304.93 2354.95 31.06 2010-10-04 10:21:00.000 277 33409.58 304.95 2354.91 31.06 2010-10-04 10:21:01.000 277 33409.54 304.94 2354.95 31.06 2010-10-04 10:21:02.000 277 33409.54 304.93 2354.90 31.06 2010-10-04 10:21:03.000 277 33409.50 304.93 2354.90 31.06 2010-10-04 10:21:04.000 277 33409.64 304.95 2354.86 31.06 2010-10-04 10:21:05.000 277 33409.63 304.89 2355.01 31.06 2010-10-04 10:21:06.000 277 33409.54 304.94 2354.96 31.06 2010-10-04 10:21:07.000 277 33409.62 304.95 2354.91 31.06 2010-10-04 10:21:08.000 277 33409.58 304.90 2354.89 31.06 2010-10-04 10:21:09.000 277 33409.56 304.90 2354.80 31.06 2010-10-04 10:21:10.000 277 33409.59 304.91 2354.90 31.06 2010-10-04 10:21:11.000 277 33409.63 304.92 2354.83 31.06 2010-10-04 10:21:12.000 277 33409.55 304.91 2354.84 31.06 2010-10-04 10:21:13.000 277 33409.58 304.94 2354.84 31.06 2010-10-04 10:21:14.000 277 33409.67 304.92 2354.77 31.06 2010-10-04 10:21:15.000 277 33409.61 304.94 2354.86 31.06 2010-10-04 10:21:16.000 277 33409.64 304.92 2354.85 31.06 2010-10-04 10:21:17.000 277 33409.67 304.92 2354.87 31.06 2010-10-04 10:21:18.000 277 33409.60 304.93 2354.78 31.06 2010-10-04 10:21:19.000 277 33409.66 304.90 2354.80 31.06 2010-10-04 10:21:20.000 277 33409.57 304.95 2354.85 31.06 2010-10-04 10:21:21.000 277 33409.53 304.98 2354.83 31.06 2010-10-04 10:21:22.000 277 33409.73 304.99 2354.73 31.06 2010-10-04 10:21:23.000 277 33409.56 304.95 2354.80 31.06 2010-10-04 10:21:24.000 277 33409.56 304.97 2354.80 31.06 2010-10-04 10:21:25.000 277 33409.65 304.99 2354.78 31.06 2010-10-04 10:21:26.000 277 33409.61 304.98 2354.69 31.06 2010-10-04 10:21:27.000 277 33409.63 304.96 2354.68 31.06 2010-10-04 10:21:28.000 277 33409.58 304.93 2354.85 31.06 2010-10-04 10:21:29.000 277 33409.61 304.90 2354.83 31.06 2010-10-04 10:21:30.000 277 33409.64 304.98 2354.71 31.06 2010-10-04 10:21:31.000 277 33409.58 304.97 2354.81 31.06 2010-10-04 10:21:32.000 277 33409.63 304.99 2354.75 31.06 2010-10-04 10:21:33.000 277 33409.58 305.00 2354.75 31.06 2010-10-04 10:21:34.000 277 33409.64 304.95 2354.76 31.06 2010-10-04 10:21:35.000 277 33409.71 304.95 2354.76 31.06 2010-10-04 10:21:36.000 277 33409.63 304.90 2354.80 31.06 2010-10-04 10:21:37.000 277 33409.64 304.94 2354.77 31.06 2010-10-04 10:21:38.000 277 33409.64 304.98 2354.70 31.06 2010-10-04 10:21:39.000 277 33409.63 304.95 2354.72 31.06 2010-10-04 10:21:40.000 277 33409.69 304.93 2354.65 31.06 2010-10-04 10:21:41.000 277 33409.64 304.91 2354.75 31.06 2010-10-04 10:21:42.000 277 33409.63 304.89 2354.74 31.06 2010-10-04 10:21:43.000 277 33409.69 304.91 2354.76 31.06 2010-10-04 10:21:44.000 277 33409.63 304.91 2354.70 31.06 2010-10-04 10:21:45.000 277 33409.63 304.90 2354.62 31.06 2010-10-04 10:21:46.000 277 33409.65 304.93 2354.72 31.06 2010-10-04 10:21:47.000 277 33409.59 304.93 2354.69 31.06 2010-10-04 10:21:48.000 277 33409.54 304.94 2354.68 31.06 2010-10-04 10:21:49.000 277 33409.64 304.88 2354.68 31.06 2010-10-04 10:21:50.000 277 33409.67 304.90 2354.62 31.06 2010-10-04 10:21:51.000 277 33409.61 304.88 2354.61 31.06 2010-10-04 10:21:52.000 277 33409.62 304.87 2354.65 31.06 2010-10-04 10:21:53.000 277 33409.69 304.88 2354.80 31.06 2010-10-04 10:21:54.000 277 33409.70 304.87 2354.71 31.06 2010-10-04 10:21:55.000 277 33409.71 304.88 2354.65 31.06 2010-10-04 10:21:56.000 277 33409.75 304.90 2354.70 31.06 2010-10-04 10:21:57.000 277 33409.64 304.90 2354.68 31.06 2010-10-04 10:21:58.000 277 33409.84 304.92 2354.72 31.06 2010-10-04 10:21:59.000 277 33409.68 304.91 2354.66 31.06 2010-10-04 10:22:00.000 277 33409.70 304.89 2354.72 31.07 2010-10-04 10:22:01.000 277 33409.78 304.92 2354.66 31.06 2010-10-04 10:22:02.000 277 33409.77 304.91 2354.72 31.06 2010-10-04 10:22:03.000 277 33409.79 304.86 2354.66 31.06 2010-10-04 10:22:04.000 277 33409.80 304.86 2354.70 31.06 2010-10-04 10:22:05.000 277 33409.79 304.90 2354.71 31.06 2010-10-04 10:22:06.000 277 33409.75 304.89 2354.61 31.06 2010-10-04 10:22:07.000 277 33409.86 304.86 2354.63 31.06 2010-10-04 10:22:08.000 277 33409.69 304.89 2354.61 31.06 2010-10-04 10:22:09.000 277 33409.77 304.88 2354.53 31.06 2010-10-04 10:22:10.000 277 33409.86 304.86 2354.65 31.06 2010-10-04 10:22:11.000 277 33409.82 304.84 2354.66 31.06 2010-10-04 10:22:12.000 277 33409.79 304.81 2354.58 31.06 2010-10-04 10:22:13.000 277 33409.90 304.86 2354.57 31.06 2010-10-04 10:22:14.000 277 33409.96 304.79 2354.60 31.06 2010-10-04 10:22:15.000 277 33409.86 304.82 2354.60 31.06 2010-10-04 10:22:16.000 277 33409.96 304.81 2354.59 31.06 2010-10-04 10:22:17.000 277 33409.88 304.82 2354.58 31.06 2010-10-04 10:22:18.000 277 33410.00 304.79 2354.55 31.06 2010-10-04 10:22:19.000 277 33409.86 304.79 2354.53 31.06 2010-10-04 10:22:20.000 277 33409.95 304.81 2354.53 31.06 2010-10-04 10:22:21.000 277 33409.95 304.81 2354.51 31.06 2010-10-04 10:22:22.000 277 33409.88 304.84 2354.55 31.06 2010-10-04 10:22:23.000 277 33409.92 304.79 2354.46 31.06 2010-10-04 10:22:24.000 277 33409.93 304.78 2354.52 31.06 2010-10-04 10:22:25.000 277 33409.97 304.84 2354.56 31.06 2010-10-04 10:22:26.000 277 33409.91 304.81 2354.51 31.06 2010-10-04 10:22:27.000 277 33409.87 304.79 2354.47 31.06 2010-10-04 10:22:28.000 277 33409.93 304.76 2354.47 31.06 2010-10-04 10:22:29.000 277 33409.98 304.78 2354.40 31.06 2010-10-04 10:22:30.000 277 33409.94 304.83 2354.46 31.06 2010-10-04 10:22:31.000 277 33409.92 304.81 2354.49 31.06 2010-10-04 10:22:32.000 277 33410.01 304.82 2354.46 31.06 2010-10-04 10:22:33.000 277 33409.93 304.81 2354.43 31.06 2010-10-04 10:22:34.000 277 33409.94 304.78 2354.49 31.06 2010-10-04 10:22:35.000 277 33409.93 304.85 2354.40 31.06 2010-10-04 10:22:36.000 277 33409.85 304.83 2354.42 31.06 2010-10-04 10:22:37.000 277 33409.89 304.82 2354.43 31.06 2010-10-04 10:22:38.000 277 33410.07 304.84 2354.36 31.06 2010-10-04 10:22:39.000 277 33409.92 304.79 2354.39 31.06 2010-10-04 10:22:40.000 277 33409.96 304.80 2354.35 31.06 2010-10-04 10:22:41.000 277 33409.96 304.85 2354.45 31.06 2010-10-04 10:22:42.000 277 33409.84 304.82 2354.47 31.06 2010-10-04 10:22:43.000 277 33409.98 304.82 2354.41 31.06 2010-10-04 10:22:44.000 277 33410.06 304.85 2354.40 31.06 2010-10-04 10:22:45.000 277 33409.94 304.82 2354.40 31.06 2010-10-04 10:22:46.000 277 33409.97 304.81 2354.47 31.06 2010-10-04 10:22:47.000 277 33409.96 304.82 2354.36 31.06 2010-10-04 10:22:48.000 277 33410.03 304.79 2354.44 31.06 2010-10-04 10:22:49.000 277 33409.92 304.82 2354.41 31.06 2010-10-04 10:22:50.000 277 33409.92 304.82 2354.43 31.06 2010-10-04 10:22:51.000 277 33409.94 304.84 2354.40 31.06 2010-10-04 10:22:52.000 277 33409.97 304.84 2354.39 31.06 2010-10-04 10:22:53.000 277 33410.03 304.83 2354.44 31.06 2010-10-04 10:22:54.000 277 33410.03 304.85 2354.44 31.06 2010-10-04 10:22:55.000 277 33410.00 304.83 2354.47 31.06 2010-10-04 10:22:56.000 277 33410.00 304.81 2354.46 31.06 2010-10-04 10:22:57.000 277 33409.90 304.80 2354.40 31.06 2010-10-04 10:22:58.000 277 33410.01 304.80 2354.40 31.06 2010-10-04 10:22:59.000 277 33410.03 304.82 2354.47 31.06 2010-10-04 10:23:00.000 277 33409.92 304.78 2354.43 31.06 2010-10-04 10:23:01.000 277 33410.11 304.79 2354.41 31.06 2010-10-04 10:23:02.000 277 33410.10 304.81 2354.35 31.06 2010-10-04 10:23:03.000 277 33410.00 304.82 2354.36 31.06 2010-10-04 10:23:04.000 277 33410.10 304.78 2354.32 31.06 2010-10-04 10:23:05.000 277 33410.07 304.81 2354.40 31.06 2010-10-04 10:23:06.000 277 33410.09 304.78 2354.32 31.06 2010-10-04 10:23:07.000 277 33410.13 304.81 2354.49 31.06 2010-10-04 10:23:08.000 277 33410.06 304.78 2354.39 31.06 2010-10-04 10:23:09.000 277 33410.06 304.75 2354.36 31.06 2010-10-04 10:23:10.000 277 33410.04 304.77 2354.34 31.06 2010-10-04 10:23:11.000 277 33410.10 304.78 2354.32 31.06 2010-10-04 10:23:12.000 277 33410.12 304.78 2354.37 31.06 2010-10-04 10:23:13.000 277 33410.03 304.77 2354.34 31.06 2010-10-04 10:23:14.000 277 33410.16 304.78 2354.37 31.06 2010-10-04 10:23:15.000 277 33410.16 304.77 2354.34 31.06 2010-10-04 10:23:16.000 277 33410.14 304.76 2354.24 31.06 2010-10-04 10:23:17.000 277 33410.26 304.72 2354.26 31.06 2010-10-04 10:23:18.000 277 33410.18 304.77 2354.27 31.06 2010-10-04 10:23:19.000 277 33410.26 304.71 2354.35 31.06 2010-10-04 10:23:20.000 277 33410.20 304.73 2354.28 31.06 2010-10-04 10:23:21.000 277 33410.25 304.74 2354.28 31.06 2010-10-04 10:23:22.000 277 33410.19 304.74 2354.30 31.06 2010-10-04 10:23:23.000 277 33410.18 304.73 2354.34 31.06 2010-10-04 10:23:24.000 277 33410.13 304.72 2354.21 31.06 2010-10-04 10:23:25.000 277 33410.26 304.71 2354.21 31.06 2010-10-04 10:23:26.000 277 33410.19 304.74 2354.30 31.06 2010-10-04 10:23:27.000 277 33410.13 304.71 2354.25 31.06 2010-10-04 10:23:28.000 277 33410.20 304.70 2354.34 31.06 2010-10-04 10:23:29.000 277 33410.26 304.68 2354.27 31.06 2010-10-04 10:23:30.000 277 33410.23 304.70 2354.25 31.06 2010-10-04 10:23:31.000 277 33410.22 304.69 2354.19 31.06 2010-10-04 10:23:32.000 277 33410.21 304.73 2354.16 31.06 2010-10-04 10:23:33.000 277 33410.19 304.68 2354.19 31.06 2010-10-04 10:23:34.000 277 33410.25 304.64 2354.18 31.06 2010-10-04 10:23:35.000 277 33410.19 304.66 2354.22 31.06 2010-10-04 10:23:36.000 277 33410.22 304.64 2354.20 31.06 2010-10-04 10:23:37.000 277 33410.31 304.65 2354.21 31.06 2010-10-04 10:23:38.000 277 33410.40 304.61 2354.24 31.06 2010-10-04 10:23:39.000 277 33410.25 304.59 2354.22 31.06 2010-10-04 10:23:40.000 277 33410.32 304.62 2354.19 31.06 2010-10-04 10:23:41.000 277 33410.38 304.60 2354.09 31.06 2010-10-04 10:23:42.000 277 33410.39 304.60 2354.22 31.06 2010-10-04 10:23:43.000 277 33410.48 304.60 2354.14 31.06 2010-10-04 10:23:44.000 277 33410.42 304.61 2354.17 31.06 2010-10-04 10:23:45.000 277 33410.37 304.60 2354.12 31.06 2010-10-04 10:23:46.000 277 33410.38 304.56 2354.12 31.06 2010-10-04 10:23:47.000 277 33410.41 304.58 2354.16 31.06 2010-10-04 10:23:48.000 277 33410.53 304.54 2354.15 31.06 2010-10-04 10:23:49.000 277 33410.36 304.56 2354.11 31.06 2010-10-04 10:23:50.000 277 33410.42 304.58 2354.15 31.06 2010-10-04 10:23:51.000 277 33410.44 304.56 2354.12 31.06 2010-10-04 10:23:52.000 277 33410.43 304.53 2354.08 31.06 2010-10-04 10:23:53.000 277 33410.59 304.54 2354.06 31.06 2010-10-04 10:23:54.000 277 33410.44 304.54 2354.09 31.06 2010-10-04 10:23:55.000 277 33410.47 304.57 2354.09 31.06 2010-10-04 10:23:56.000 277 33410.48 304.58 2354.01 31.06 2010-10-04 10:23:57.000 277 33410.52 304.57 2354.07 31.06 2010-10-04 10:23:58.000 277 33410.57 304.58 2354.11 31.06 2010-10-04 10:23:59.000 277 33410.50 304.53 2354.06 31.06 2010-10-04 10:24:00.000 277 33410.49 304.52 2354.00 31.06 2010-10-04 10:24:01.000 277 33410.49 304.53 2354.01 31.06 2010-10-04 10:24:02.000 277 33410.60 304.53 2354.05 31.06 2010-10-04 10:24:03.000 277 33410.58 304.54 2354.01 31.06 2010-10-04 10:24:04.000 277 33410.55 304.54 2354.07 31.06 2010-10-04 10:24:05.000 277 33410.56 304.53 2354.05 31.06 2010-10-04 10:24:06.000 277 33410.57 304.56 2354.02 31.06 2010-10-04 10:24:07.000 277 33410.55 304.54 2353.94 31.06 2010-10-04 10:24:08.000 277 33410.42 304.54 2354.07 31.06 2010-10-04 10:24:09.000 277 33410.47 304.55 2354.00 31.06 2010-10-04 10:24:10.000 277 33410.46 304.57 2354.01 31.06 2010-10-04 10:24:11.000 277 33410.57 304.53 2353.99 31.06 2010-10-04 10:24:12.000 277 33410.47 304.53 2353.99 31.06 2010-10-04 10:24:13.000 277 33410.50 304.56 2354.00 31.06 2010-10-04 10:24:14.000 277 33410.52 304.58 2353.96 31.06 2010-10-04 10:24:15.000 277 33410.45 304.59 2353.96 31.06 2010-10-04 10:24:16.000 277 33410.62 304.55 2353.96 31.06 2010-10-04 10:24:17.000 277 33410.51 304.52 2353.97 31.06 2010-10-04 10:24:18.000 277 33410.46 304.57 2353.97 31.06 2010-10-04 10:24:19.000 277 33410.45 304.57 2353.88 31.06 2010-10-04 10:24:20.000 277 33410.63 304.50 2353.99 31.06 2010-10-04 10:24:21.000 277 33410.57 304.53 2353.97 31.06 2010-10-04 10:24:22.000 277 33410.57 304.56 2354.01 31.06 2010-10-04 10:24:23.000 277 33410.66 304.54 2353.90 31.06 2010-10-04 10:24:24.000 277 33410.68 304.49 2353.96 31.06 2010-10-04 10:24:25.000 277 33410.57 304.55 2353.91 31.06 2010-10-04 10:24:26.000 277 33410.64 304.49 2353.97 31.06 2010-10-04 10:24:27.000 277 33410.63 304.52 2353.91 31.06 2010-10-04 10:24:28.000 277 33410.66 304.51 2353.93 31.06 2010-10-04 10:24:29.000 277 33410.68 304.50 2353.96 31.06 2010-10-04 10:24:30.000 277 33410.68 304.46 2353.94 31.06 2010-10-04 10:24:31.000 277 33410.59 304.47 2353.92 31.06 2010-10-04 10:24:32.000 277 33410.82 304.48 2353.96 31.06 2010-10-04 10:24:33.000 277 33410.69 304.49 2353.84 31.06 2010-10-04 10:24:34.000 277 33410.69 304.48 2353.81 31.06 2010-10-04 10:24:35.000 277 33410.69 304.46 2353.89 31.06 2010-10-04 10:24:36.000 277 33410.74 304.49 2353.93 31.06 2010-10-04 10:24:37.000 277 33410.67 304.48 2353.97 31.06 2010-10-04 10:24:38.000 277 33410.74 304.41 2354.00 31.06 2010-10-04 10:24:39.000 277 33410.81 304.46 2353.84 31.06 2010-10-04 10:24:40.000 277 33410.74 304.46 2353.82 31.06 2010-10-04 10:24:41.000 277 33410.69 304.43 2353.84 31.06 2010-10-04 10:24:42.000 277 33410.74 304.46 2353.83 31.06 2010-10-04 10:24:43.000 277 33410.75 304.43 2353.83 31.06 2010-10-04 10:24:44.000 277 33410.90 304.44 2353.93 31.06 2010-10-04 10:24:45.000 277 33410.68 304.51 2353.81 31.06 2010-10-04 10:24:46.000 277 33410.69 304.47 2353.93 31.06 2010-10-04 10:24:47.000 277 33410.77 304.45 2353.91 31.06 2010-10-04 10:24:48.000 277 33410.74 304.46 2353.71 31.06 2010-10-04 10:24:49.000 277 33410.74 304.43 2353.76 31.06 2010-10-04 10:24:50.000 277 33410.77 304.43 2353.70 31.06 2010-10-04 10:24:51.000 277 33410.81 304.39 2353.78 31.06 2010-10-04 10:24:52.000 277 33410.81 304.41 2353.79 31.06 2010-10-04 10:24:53.000 277 33410.73 304.46 2353.74 31.06 2010-10-04 10:24:54.000 277 33410.85 304.48 2353.76 31.06 2010-10-04 10:24:55.000 277 33410.84 304.45 2353.77 31.06 2010-10-04 10:24:56.000 277 33410.84 304.44 2353.73 31.06 2010-10-04 10:24:57.000 277 33410.75 304.41 2353.69 31.06 2010-10-04 10:24:58.000 277 33410.75 304.39 2353.73 31.06 2010-10-04 10:24:59.000 277 33410.85 304.46 2353.79 31.06 2010-10-04 10:25:00.000 277 33410.87 304.46 2353.78 31.06 2010-10-04 10:25:01.000 277 33410.78 304.40 2353.65 31.06 2010-10-04 10:25:02.000 277 33410.82 304.39 2353.83 31.06 2010-10-04 10:25:03.000 277 33410.96 304.37 2353.69 31.06 2010-10-04 10:25:04.000 277 33410.87 304.35 2353.75 31.06 2010-10-04 10:25:05.000 277 33410.87 304.40 2353.75 31.06 2010-10-04 10:25:06.000 277 33410.99 304.38 2353.73 31.06 2010-10-04 10:25:07.000 277 33410.95 304.38 2353.79 31.06 2010-10-04 10:25:08.000 277 33410.88 304.40 2353.66 31.06 2010-10-04 10:25:09.000 277 33410.91 304.38 2353.60 31.06 2010-10-04 10:25:10.000 277 33410.93 304.39 2353.61 31.06 2010-10-04 10:25:11.000 277 33410.94 304.40 2353.68 31.06 2010-10-04 10:25:12.000 277 33410.97 304.39 2353.62 31.06 2010-10-04 10:25:13.000 277 33411.03 304.38 2353.63 31.06 2010-10-04 10:25:14.000 277 33410.95 304.35 2353.61 31.06 2010-10-04 10:25:15.000 277 33410.96 304.39 2353.53 31.06 2010-10-04 10:25:16.000 277 33410.96 304.37 2353.51 31.06 2010-10-04 10:25:17.000 277 33410.96 304.37 2353.59 31.06 2010-10-04 10:25:18.000 277 33410.94 304.34 2353.65 31.06 2010-10-04 10:25:19.000 277 33410.94 304.37 2353.62 31.06 2010-10-04 10:25:20.000 277 33411.03 304.39 2353.65 31.06 2010-10-04 10:25:21.000 277 33411.03 304.35 2353.60 31.06 2010-10-04 10:25:22.000 277 33411.00 304.35 2353.56 31.06 2010-10-04 10:25:23.000 277 33410.98 304.37 2353.61 31.06 2010-10-04 10:25:24.000 277 33410.97 304.37 2353.57 31.06 2010-10-04 10:25:25.000 277 33411.00 304.36 2353.53 31.06 2010-10-04 10:25:26.000 277 33410.99 304.31 2353.53 31.06 2010-10-04 10:25:27.000 277 33411.07 304.39 2353.54 31.06 2010-10-04 10:25:28.000 277 33410.96 304.37 2353.52 31.06 2010-10-04 10:25:29.000 277 33411.07 304.36 2353.50 31.06 2010-10-04 10:25:30.000 277 33411.13 304.39 2353.64 31.06 2010-10-04 10:25:31.000 277 33411.13 304.37 2353.59 31.06 2010-10-04 10:25:32.000 277 33411.00 304.36 2353.59 31.06 2010-10-04 10:25:33.000 277 33411.01 304.35 2353.53 31.06 2010-10-04 10:25:34.000 277 33411.04 304.37 2353.46 31.06 2010-10-04 10:25:35.000 277 33411.10 304.38 2353.56 31.06 2010-10-04 10:25:36.000 277 33411.09 304.34 2353.51 31.06 2010-10-04 10:25:37.000 277 33411.18 304.38 2353.54 31.06 2010-10-04 10:25:38.000 277 33411.12 304.34 2353.62 31.06 2010-10-04 10:25:39.000 277 33411.08 304.35 2353.49 31.06 2010-10-04 10:25:40.000 277 33411.13 304.38 2353.50 31.06 2010-10-04 10:25:41.000 277 33411.10 304.38 2353.54 31.06 2010-10-04 10:25:42.000 277 33411.21 304.32 2353.50 31.06 2010-10-04 10:25:43.000 277 33411.14 304.36 2353.53 31.06 2010-10-04 10:25:44.000 277 33411.09 304.34 2353.53 31.06 2010-10-04 10:25:45.000 277 33411.30 304.34 2353.47 31.06 2010-10-04 10:25:46.000 277 33411.18 304.29 2353.43 31.06 2010-10-04 10:25:47.000 277 33411.18 304.32 2353.36 31.06 2010-10-04 10:25:48.000 277 33411.22 304.34 2353.51 31.06 2010-10-04 10:25:49.000 277 33411.29 304.38 2353.55 31.06 2010-10-04 10:25:50.000 277 33411.23 304.36 2353.54 31.06 2010-10-04 10:25:51.000 277 33411.26 304.34 2353.45 31.06 2010-10-04 10:25:52.000 277 33411.24 304.33 2353.45 31.06 2010-10-04 10:25:53.000 277 33411.31 304.32 2353.43 31.06 2010-10-04 10:25:54.000 277 33411.25 304.33 2353.40 31.06 2010-10-04 10:25:55.000 277 33411.29 304.31 2353.46 31.06 2010-10-04 10:25:56.000 277 33411.21 304.32 2353.44 31.06 2010-10-04 10:25:57.000 277 33411.27 304.31 2353.41 31.06 2010-10-04 10:25:58.000 277 33411.21 304.32 2353.45 31.06 2010-10-04 10:25:59.000 277 33411.26 304.34 2353.47 31.06 2010-10-04 10:26:00.000 277 33411.27 304.32 2353.44 31.06 2010-10-04 10:26:01.000 277 33411.22 304.35 2353.39 31.06 2010-10-04 10:26:02.000 277 33411.26 304.36 2353.35 31.06 2010-10-04 10:26:03.000 277 33411.19 304.29 2353.33 31.06 2010-10-04 10:26:04.000 277 33411.19 304.28 2353.39 31.06 2010-10-04 10:26:05.000 277 33411.25 304.37 2353.31 31.06 2010-10-04 10:26:06.000 277 33411.30 304.36 2353.34 31.06 2010-10-04 10:26:07.000 277 33411.34 304.30 2353.43 31.06 2010-10-04 10:26:08.000 277 33411.20 304.30 2353.33 31.06 2010-10-04 10:26:09.000 277 33411.41 304.31 2353.37 31.06 2010-10-04 10:26:10.000 277 33411.29 304.29 2353.35 31.06 2010-10-04 10:26:11.000 277 33411.20 304.33 2353.35 31.06 2010-10-04 10:26:12.000 277 33411.22 304.29 2353.40 31.06 2010-10-04 10:26:13.000 277 33411.38 304.31 2353.32 31.06 2010-10-04 10:26:14.000 277 33411.32 304.26 2353.38 31.06 2010-10-04 10:26:15.000 277 33411.31 304.31 2353.29 31.06 2010-10-04 10:26:16.000 277 33411.26 304.30 2353.32 31.06 2010-10-04 10:26:17.000 277 33411.36 304.33 2353.37 31.06 2010-10-04 10:26:18.000 277 33411.36 304.27 2353.43 31.06 2010-10-04 10:26:19.000 277 33411.36 304.31 2353.37 31.06 2010-10-04 10:26:20.000 277 33411.28 304.29 2353.29 31.06 2010-10-04 10:26:21.000 277 33411.41 304.29 2353.38 31.06 2010-10-04 10:26:22.000 277 33411.33 304.29 2353.39 31.06 2010-10-04 10:26:23.000 277 33411.31 304.28 2353.32 31.06 2010-10-04 10:26:24.000 277 33411.31 304.25 2353.29 31.06 2010-10-04 10:26:25.000 277 33411.32 304.26 2353.36 31.06 2010-10-04 10:26:26.000 277 33411.32 304.20 2353.37 31.06 2010-10-04 10:26:27.000 277 33411.34 304.24 2353.32 31.06 2010-10-04 10:26:28.000 277 33411.34 304.24 2353.37 31.06 2010-10-04 10:26:29.000 277 33411.34 304.24 2353.23 31.06 2010-10-04 10:26:30.000 277 33411.48 304.29 2353.34 31.06 2010-10-04 10:26:31.000 277 33411.52 304.24 2353.30 31.06 2010-10-04 10:26:32.000 277 33411.47 304.17 2353.35 31.06 2010-10-04 10:26:33.000 277 33411.44 304.24 2353.26 31.06 2010-10-04 10:26:34.000 277 33411.46 304.20 2353.32 31.06 2010-10-04 10:26:35.000 277 33411.51 304.21 2353.32 31.06 2010-10-04 10:26:36.000 277 33411.43 304.19 2353.24 31.06 2010-10-04 10:26:37.000 277 33411.52 304.17 2353.21 31.06 2010-10-04 10:26:38.000 277 33411.54 304.17 2353.31 31.06 2010-10-04 10:26:39.000 277 33411.51 304.17 2353.26 31.06 2010-10-04 10:26:40.000 277 33411.48 304.17 2353.27 31.06 2010-10-04 10:26:41.000 277 33411.53 304.17 2353.32 31.06 2010-10-04 10:26:42.000 277 33411.57 304.14 2353.29 31.06 2010-10-04 10:26:43.000 277 33411.59 304.16 2353.21 31.06 2010-10-04 10:26:44.000 277 33411.53 304.16 2353.31 31.06 2010-10-04 10:26:45.000 277 33411.50 304.14 2353.19 31.06 2010-10-04 10:26:46.000 277 33411.51 304.14 2353.30 31.06 2010-10-04 10:26:47.000 277 33411.61 304.13 2353.28 31.06 2010-10-04 10:26:48.000 277 33411.53 304.14 2353.22 31.06 2010-10-04 10:26:49.000 277 33411.56 304.17 2353.14 31.06 2010-10-04 10:26:50.000 277 33411.52 304.18 2353.26 31.06 2010-10-04 10:26:51.000 277 33411.56 304.14 2353.21 31.06 2010-10-04 10:26:52.000 277 33411.50 304.18 2353.19 31.06 2010-10-04 10:26:53.000 277 33411.59 304.17 2353.16 31.06 2010-10-04 10:26:54.000 277 33411.56 304.15 2353.17 31.06 2010-10-04 10:26:55.000 277 33411.54 304.19 2353.14 31.06 2010-10-04 10:26:56.000 277 33411.56 304.18 2353.23 31.06 2010-10-04 10:26:57.000 277 33411.62 304.21 2353.13 31.06 2010-10-04 10:26:58.000 277 33411.57 304.21 2353.13 31.06 2010-10-04 10:26:59.000 277 33411.57 304.18 2353.08 31.06 2010-10-04 10:27:00.000 277 33411.60 304.23 2353.09 31.06 2010-10-04 10:27:01.000 277 33411.74 304.17 2353.09 31.06 2010-10-04 10:27:02.000 277 33411.67 304.15 2353.11 31.06 2010-10-04 10:27:03.000 277 33411.59 304.14 2353.10 31.06 2010-10-04 10:27:04.000 277 33411.61 304.10 2353.14 31.06 2010-10-04 10:27:05.000 277 33411.61 304.14 2353.02 31.06 2010-10-04 10:27:06.000 277 33411.66 304.12 2353.12 31.06 2010-10-04 10:27:07.000 277 33411.65 304.16 2353.10 31.06 2010-10-04 10:27:08.000 277 33411.81 304.15 2353.09 31.06 2010-10-04 10:27:09.000 277 33411.71 304.15 2353.04 31.06 2010-10-04 10:27:10.000 277 33411.68 304.15 2353.09 31.06 2010-10-04 10:27:11.000 277 33411.72 304.14 2353.00 31.06 2010-10-04 10:27:12.000 277 33411.74 304.09 2353.08 31.06 2010-10-04 10:27:13.000 277 33411.68 304.13 2353.03 31.06 2010-10-04 10:27:14.000 277 33411.82 304.13 2353.03 31.06 2010-10-04 10:27:15.000 277 33411.68 304.12 2353.11 31.06 2010-10-04 10:27:16.000 277 33411.75 304.10 2353.09 31.06 2010-10-04 10:27:17.000 277 33411.82 304.05 2352.96 31.06 2010-10-04 10:27:18.000 277 33411.72 304.09 2353.02 31.06 2010-10-04 10:27:19.000 277 33411.74 304.08 2353.01 31.06 2010-10-04 10:27:20.000 277 33411.91 304.06 2352.97 31.06 2010-10-04 10:27:21.000 277 33411.85 304.07 2353.03 31.06 2010-10-04 10:27:22.000 277 33411.81 304.07 2352.96 31.06 2010-10-04 10:27:23.000 277 33411.87 304.03 2352.95 31.06 2010-10-04 10:27:24.000 277 33411.90 304.03 2352.94 31.06 2010-10-04 10:27:25.000 277 33411.90 304.07 2352.97 31.06 2010-10-04 10:27:26.000 277 33411.90 304.06 2352.96 31.06 2010-10-04 10:27:27.000 277 33411.82 304.06 2352.96 31.06 2010-10-04 10:27:28.000 277 33411.86 304.02 2352.94 31.06 2010-10-04 10:27:29.000 277 33411.89 304.03 2352.97 31.06 2010-10-04 10:27:30.000 277 33411.85 304.02 2352.89 31.06 2010-10-04 10:27:31.000 277 33411.90 304.05 2352.89 31.06 2010-10-04 10:27:32.000 277 33411.89 304.03 2352.90 31.06 2010-10-04 10:27:33.000 277 33411.93 304.01 2352.93 31.06 2010-10-04 10:27:34.000 277 33411.92 304.00 2352.87 31.06 2010-10-04 10:27:35.000 277 33411.92 304.05 2352.95 31.06 2010-10-04 10:27:36.000 277 33412.08 304.03 2352.87 31.06 2010-10-04 10:27:37.000 277 33411.99 304.04 2352.86 31.06 2010-10-04 10:27:38.000 277 33411.98 304.05 2352.92 31.06 2010-10-04 10:27:39.000 277 33411.90 304.05 2352.83 31.06 2010-10-04 10:27:40.000 277 33411.94 304.03 2352.84 31.06 2010-10-04 10:27:41.000 277 33411.98 304.04 2352.81 31.06 2010-10-04 10:27:42.000 277 33412.01 304.01 2352.85 31.06 2010-10-04 10:27:43.000 277 33411.99 304.03 2352.83 31.06 2010-10-04 10:27:44.000 277 33412.08 303.98 2352.82 31.06 2010-10-04 10:27:45.000 277 33411.99 303.99 2352.89 31.06 2010-10-04 10:27:46.000 277 33411.96 303.98 2352.81 31.06 2010-10-04 10:27:47.000 277 33412.03 304.02 2352.76 31.06 2010-10-04 10:27:48.000 277 33412.11 303.95 2352.85 31.06 2010-10-04 10:27:49.000 277 33412.12 304.01 2352.80 31.06 2010-10-04 10:27:50.000 277 33412.06 303.98 2352.85 31.06 2010-10-04 10:27:51.000 277 33412.16 303.98 2352.81 31.06 2010-10-04 10:27:52.000 277 33412.15 303.98 2352.77 31.06 2010-10-04 10:27:53.000 277 33412.10 303.96 2352.74 31.06 2010-10-04 10:27:54.000 277 33412.22 303.98 2352.79 31.06 2010-10-04 10:27:55.000 277 33412.15 303.93 2352.78 31.06 2010-10-04 10:27:56.000 277 33412.13 303.96 2352.82 31.06 2010-10-04 10:27:57.000 277 33412.24 303.97 2352.71 31.06 2010-10-04 10:27:58.000 277 33412.15 303.94 2352.73 31.06 2010-10-04 10:27:59.000 277 33412.30 303.93 2352.70 31.06 2010-10-04 10:28:00.000 277 33412.27 303.94 2352.71 31.06 2010-10-04 10:28:01.000 277 33412.16 303.93 2352.74 31.06 2010-10-04 10:28:02.000 277 33412.19 303.91 2352.70 31.06 2010-10-04 10:28:03.000 277 33412.28 303.92 2352.67 31.06 2010-10-04 10:28:04.000 277 33412.15 303.91 2352.66 31.06 2010-10-04 10:28:05.000 277 33412.22 303.91 2352.72 31.06 2010-10-04 10:28:06.000 277 33412.21 303.94 2352.64 31.06 2010-10-04 10:28:07.000 277 33412.15 303.96 2352.61 31.06 2010-10-04 10:28:08.000 277 33412.33 303.91 2352.64 31.06 2010-10-04 10:28:09.000 277 33412.21 303.91 2352.67 31.06 2010-10-04 10:28:10.000 277 33412.27 303.92 2352.66 31.06 2010-10-04 10:28:11.000 277 33412.25 303.90 2352.66 31.06 2010-10-04 10:28:12.000 277 33412.25 303.93 2352.63 31.06 2010-10-04 10:28:13.000 277 33412.34 303.87 2352.66 31.06 2010-10-04 10:28:14.000 277 33412.21 303.89 2352.58 31.06 2010-10-04 10:28:15.000 277 33412.29 303.89 2352.61 31.06 2010-10-04 10:28:16.000 277 33412.28 303.86 2352.66 31.06 2010-10-04 10:28:17.000 277 33412.30 303.86 2352.60 31.06 2010-10-04 10:28:18.000 277 33412.36 303.88 2352.61 31.06 2010-10-04 10:28:19.000 277 33412.35 303.87 2352.57 31.06 2010-10-04 10:28:20.000 277 33412.36 303.85 2352.59 31.06 2010-10-04 10:28:21.000 277 33412.41 303.82 2352.59 31.06 2010-10-04 10:28:22.000 277 33412.32 303.85 2352.58 31.06 2010-10-04 10:28:23.000 277 33412.37 303.87 2352.55 31.06 2010-10-04 10:28:24.000 277 33412.33 303.85 2352.52 31.06 2010-10-04 10:28:25.000 277 33412.39 303.83 2352.58 31.06 2010-10-04 10:28:26.000 277 33412.40 303.81 2352.56 31.06 2010-10-04 10:28:27.000 277 33412.43 303.82 2352.53 31.06 2010-10-04 10:28:28.000 277 33412.40 303.77 2352.51 31.06 2010-10-04 10:28:29.000 277 33412.42 303.81 2352.50 31.06 2010-10-04 10:28:30.000 277 33412.41 303.81 2352.45 31.06 2010-10-04 10:28:31.000 277 33412.34 303.82 2352.53 31.06 2010-10-04 10:28:32.000 277 33412.42 303.83 2352.44 31.06 2010-10-04 10:28:33.000 277 33412.46 303.78 2352.55 31.06 2010-10-04 10:28:34.000 277 33412.43 303.79 2352.51 31.06 2010-10-04 10:28:35.000 277 33412.55 303.81 2352.43 31.06 2010-10-04 10:28:36.000 277 33412.46 303.79 2352.42 31.06 2010-10-04 10:28:37.000 277 33412.49 303.79 2352.47 31.06 2010-10-04 10:28:38.000 277 33412.46 303.81 2352.38 31.06 2010-10-04 10:28:39.000 277 33412.43 303.82 2352.48 31.06 2010-10-04 10:28:40.000 277 33412.50 303.83 2352.44 31.06 2010-10-04 10:28:41.000 277 33412.49 303.80 2352.31 31.06 2010-10-04 10:28:42.000 277 33412.56 303.77 2352.38 31.06 2010-10-04 10:28:43.000 277 33412.44 303.78 2352.45 31.06 2010-10-04 10:28:44.000 277 33412.47 303.81 2352.32 31.06 2010-10-04 10:28:45.000 277 33412.52 303.78 2352.41 31.06 2010-10-04 10:28:46.000 277 33412.50 303.76 2352.40 31.06 2010-10-04 10:28:47.000 277 33412.52 303.77 2352.47 31.06 2010-10-04 10:28:48.000 277 33412.52 303.76 2352.39 31.06 2010-10-04 10:28:49.000 277 33412.58 303.78 2352.36 31.06 2010-10-04 10:28:50.000 277 33412.48 303.77 2352.38 31.06 2010-10-04 10:28:51.000 277 33412.54 303.77 2352.34 31.06 2010-10-04 10:28:52.000 277 33412.59 303.78 2352.38 31.06 2010-10-04 10:28:53.000 277 33412.49 303.78 2352.41 31.06 2010-10-04 10:28:54.000 277 33412.65 303.80 2352.30 31.06 2010-10-04 10:28:55.000 277 33412.51 303.76 2352.26 31.06 2010-10-04 10:28:56.000 277 33412.61 303.78 2352.25 31.06 2010-10-04 10:28:57.000 277 33412.70 303.75 2352.33 31.06 2010-10-04 10:28:58.000 277 33412.63 303.73 2352.30 31.06 2010-10-04 10:28:59.000 277 33412.66 303.74 2352.26 31.06 2010-10-04 10:29:00.000 277 33412.60 303.73 2352.28 31.06 2010-10-04 10:29:01.000 277 33412.65 303.78 2352.25 31.06 2010-10-04 10:29:02.000 277 33412.60 303.74 2352.30 31.06 2010-10-04 10:29:03.000 277 33412.57 303.79 2352.24 31.06 2010-10-04 10:29:04.000 277 33412.65 303.77 2352.24 31.06 2010-10-04 10:29:05.000 277 33412.65 303.73 2352.26 31.06 2010-10-04 10:29:06.000 277 33412.67 303.69 2352.29 31.06 2010-10-04 10:29:07.000 277 33412.66 303.69 2352.28 31.06 2010-10-04 10:29:08.000 277 33412.68 303.73 2352.25 31.06 2010-10-04 10:29:09.000 277 33412.72 303.70 2352.29 31.06 2010-10-04 10:29:10.000 277 33412.74 303.71 2352.34 31.06 2010-10-04 10:29:11.000 277 33412.72 303.69 2352.25 31.06 2010-10-04 10:29:12.000 277 33412.68 303.68 2352.22 31.06 2010-10-04 10:29:13.000 277 33412.70 303.69 2352.20 31.06 2010-10-04 10:29:14.000 277 33412.74 303.66 2352.17 31.06 2010-10-04 10:29:15.000 277 33412.77 303.67 2352.21 31.06 2010-10-04 10:29:16.000 277 33412.69 303.68 2352.18 31.06 2010-10-04 10:29:17.000 277 33412.69 303.70 2352.14 31.06 2010-10-04 10:29:18.000 277 33412.77 303.68 2352.19 31.06 2010-10-04 10:29:19.000 277 33412.83 303.67 2352.23 31.06 2010-10-04 10:29:20.000 277 33412.74 303.68 2352.17 31.06 2010-10-04 10:29:21.000 277 33412.72 303.67 2352.18 31.06 2010-10-04 10:29:22.000 277 33412.79 303.69 2352.22 31.06 2010-10-04 10:29:23.000 277 33412.72 303.66 2352.14 31.06 2010-10-04 10:29:24.000 277 33412.78 303.62 2352.19 31.06 2010-10-04 10:29:25.000 277 33412.72 303.67 2352.17 31.06 2010-10-04 10:29:26.000 277 33412.76 303.66 2352.13 31.06 2010-10-04 10:29:27.000 277 33412.83 303.63 2352.09 31.06 2010-10-04 10:29:28.000 277 33412.87 303.59 2352.10 31.06 2010-10-04 10:29:29.000 277 33412.89 303.61 2352.11 31.06 2010-10-04 10:29:30.000 277 33412.87 303.61 2352.06 31.06 2010-10-04 10:29:31.000 277 33412.85 303.63 2352.14 31.06 2010-10-04 10:29:32.000 277 33412.85 303.62 2352.11 31.06 2010-10-04 10:29:33.000 277 33412.80 303.63 2352.16 31.06 2010-10-04 10:29:34.000 277 33412.85 303.61 2352.13 31.06 2010-10-04 10:29:35.000 277 33412.92 303.62 2352.08 31.06 2010-10-04 10:29:36.000 277 33412.94 303.62 2352.09 31.06 2010-10-04 10:29:37.000 277 33412.86 303.61 2352.08 31.06 2010-10-04 10:29:38.000 277 33412.84 303.59 2352.04 31.06 2010-10-04 10:29:39.000 277 33412.90 303.59 2352.05 31.06 2010-10-04 10:29:40.000 277 33412.90 303.62 2352.04 31.06 2010-10-04 10:29:41.000 277 33412.87 303.59 2352.06 31.06 2010-10-04 10:29:42.000 277 33412.88 303.64 2352.02 31.06 2010-10-04 10:29:43.000 277 33412.83 303.66 2352.08 31.06 2010-10-04 10:29:44.000 277 33412.92 303.64 2351.98 31.06 2010-10-04 10:29:45.000 277 33412.93 303.60 2351.94 31.06 2010-10-04 10:29:46.000 277 33412.96 303.59 2351.96 31.06 2010-10-04 10:29:47.000 277 33412.95 303.59 2352.05 31.06 2010-10-04 10:29:48.000 277 33412.92 303.60 2351.96 31.06 2010-10-04 10:29:49.000 277 33412.95 303.56 2352.01 31.06 2010-10-04 10:29:50.000 277 33412.88 303.59 2351.95 31.06 2010-10-04 10:29:51.000 277 33413.07 303.60 2352.04 31.06 2010-10-04 10:29:52.000 277 33412.99 303.61 2352.07 31.06 2010-10-04 10:29:53.000 277 33412.96 303.63 2352.01 31.06 2010-10-04 10:29:54.000 277 33412.99 303.56 2351.97 31.06 2010-10-04 10:29:55.000 277 33413.09 303.60 2351.92 31.06 2010-10-04 10:29:56.000 277 33413.10 303.58 2351.98 31.06 2010-10-04 10:29:57.000 277 33413.04 303.56 2351.91 31.06 2010-10-04 10:29:58.000 277 33412.95 303.56 2351.83 31.06 2010-10-04 10:29:59.000 277 33413.01 303.57 2351.98 31.06 2010-10-04 10:30:00.000 277 33413.04 303.55 2351.97 31.06 2010-10-04 10:30:01.000 277 33412.99 303.53 2352.01 31.06 2010-10-04 10:30:02.000 277 33413.04 303.54 2351.91 31.06 2010-10-04 10:30:03.000 277 33413.02 303.53 2351.89 31.06 2010-10-04 10:30:04.000 277 33413.14 303.53 2351.91 31.06 2010-10-04 10:30:05.000 277 33413.02 303.53 2351.88 31.06 2010-10-04 10:30:06.000 277 33413.04 303.51 2351.93 31.06 2010-10-04 10:30:07.000 277 33413.01 303.56 2351.93 31.06 2010-10-04 10:30:08.000 277 33413.07 303.55 2351.91 31.06 2010-10-04 10:30:09.000 277 33413.07 303.52 2351.93 31.06 2010-10-04 10:30:10.000 277 33413.01 303.50 2351.89 31.06 2010-10-04 10:30:11.000 277 33413.04 303.52 2351.92 31.06 2010-10-04 10:30:12.000 277 33413.04 303.52 2351.91 31.06 2010-10-04 10:30:13.000 277 33413.04 303.54 2351.85 31.06 2010-10-04 10:30:14.000 277 33413.08 303.52 2351.88 31.06 2010-10-04 10:30:15.000 277 33413.09 303.54 2351.79 31.06 2010-10-04 10:30:16.000 277 33413.03 303.52 2351.87 31.06 2010-10-04 10:30:17.000 277 33413.08 303.56 2351.83 31.06 2010-10-04 10:30:18.000 277 33413.13 303.50 2351.86 31.06 2010-10-04 10:30:19.000 277 33413.00 303.54 2351.91 31.06 2010-10-04 10:30:20.000 277 33413.16 303.54 2351.81 31.06 2010-10-04 10:30:21.000 277 33413.17 303.53 2351.85 31.06 2010-10-04 10:30:22.000 277 33413.02 303.52 2351.77 31.06 2010-10-04 10:30:23.000 277 33413.08 303.49 2351.79 31.06 2010-10-04 10:30:24.000 277 33413.10 303.52 2351.74 31.06 2010-10-04 10:30:25.000 277 33413.08 303.51 2351.81 31.06 2010-10-04 10:30:26.000 277 33413.08 303.52 2351.88 31.06 2010-10-04 10:30:27.000 277 33413.04 303.52 2351.88 31.06 2010-10-04 10:30:28.000 277 33413.10 303.51 2351.85 31.06 2010-10-04 10:30:29.000 277 33413.10 303.48 2351.86 31.06 2010-10-04 10:30:30.000 277 33413.09 303.49 2351.77 31.06 2010-10-04 10:30:31.000 277 33413.18 303.47 2351.83 31.06 2010-10-04 10:30:32.000 277 33413.07 303.45 2351.82 31.06 2010-10-04 10:30:33.000 277 33413.11 303.47 2351.76 31.06 2010-10-04 10:30:34.000 277 33413.14 303.44 2351.67 31.06 2010-10-04 10:30:35.000 277 33413.14 303.44 2351.79 31.06 2010-10-04 10:30:36.000 277 33413.14 303.42 2351.79 31.06 2010-10-04 10:30:37.000 277 33413.20 303.46 2351.76 31.06 2010-10-04 10:30:38.000 277 33413.17 303.45 2351.74 31.06 2010-10-04 10:30:39.000 277 33413.20 303.40 2351.75 31.06 2010-10-04 10:30:40.000 277 33413.20 303.40 2351.70 31.06 2010-10-04 10:30:41.000 277 33413.15 303.44 2351.70 31.06 2010-10-04 10:30:42.000 277 33413.21 303.45 2351.74 31.06 2010-10-04 10:30:43.000 277 33413.20 303.44 2351.67 31.06 2010-10-04 10:30:44.000 277 33413.28 303.40 2351.70 31.06 2010-10-04 10:30:45.000 277 33413.26 303.40 2351.68 31.06 2010-10-04 10:30:46.000 277 33413.24 303.41 2351.68 31.06 2010-10-04 10:30:47.000 277 33413.31 303.41 2351.73 31.06 2010-10-04 10:30:48.000 277 33413.33 303.37 2351.66 31.06 2010-10-04 10:30:49.000 277 33413.30 303.41 2351.62 31.06 2010-10-04 10:30:50.000 277 33413.41 303.39 2351.72 31.06 2010-10-04 10:30:51.000 277 33413.36 303.44 2351.62 31.06 2010-10-04 10:30:52.000 277 33413.27 303.41 2351.66 31.06 2010-10-04 10:30:53.000 277 33413.37 303.40 2351.61 31.06 2010-10-04 10:30:54.000 277 33413.38 303.43 2351.56 31.06 2010-10-04 10:30:55.000 277 33413.36 303.38 2351.72 31.06 2010-10-04 10:30:56.000 277 33413.32 303.39 2351.61 31.06 2010-10-04 10:30:57.000 277 33413.36 303.44 2351.61 31.06 2010-10-04 10:30:58.000 277 33413.29 303.37 2351.67 31.06 2010-10-04 10:30:59.000 277 33413.41 303.36 2351.61 31.06 2010-10-04 10:31:00.000 277 33413.35 303.39 2351.59 31.06 2010-10-04 10:31:01.000 277 33413.33 303.36 2351.63 31.06 2010-10-04 10:31:02.000 277 33413.43 303.37 2351.57 31.06 2010-10-04 10:31:03.000 277 33413.36 303.36 2351.57 31.06 2010-10-04 10:31:04.000 277 33413.36 303.36 2351.63 31.06 2010-10-04 10:31:05.000 277 33413.42 303.41 2351.61 31.06 2010-10-04 10:31:06.000 277 33413.33 303.37 2351.58 31.06 2010-10-04 10:31:07.000 277 33413.36 303.34 2351.58 31.06 2010-10-04 10:31:08.000 277 33413.42 303.34 2351.61 31.06 2010-10-04 10:31:09.000 277 33413.33 303.34 2351.66 31.06 2010-10-04 10:31:10.000 277 33413.36 303.35 2351.63 31.06 2010-10-04 10:31:11.000 277 33413.36 303.37 2351.61 31.06 2010-10-04 10:31:12.000 277 33413.41 303.36 2351.64 31.06 2010-10-04 10:31:13.000 277 33413.42 303.32 2351.61 31.06 2010-10-04 10:31:14.000 277 33413.43 303.31 2351.65 31.06 2010-10-04 10:31:15.000 277 33413.30 303.34 2351.57 31.06 2010-10-04 10:31:16.000 277 33413.34 303.32 2351.62 31.06 2010-10-04 10:31:17.000 277 33413.36 303.36 2351.54 31.06 2010-10-04 10:31:18.000 277 33413.35 303.34 2351.54 31.06 2010-10-04 10:31:19.000 277 33413.48 303.36 2351.59 31.06 2010-10-04 10:31:20.000 277 33413.38 303.36 2351.58 31.06 2010-10-04 10:31:21.000 277 33413.36 303.34 2351.49 31.06 2010-10-04 10:31:22.000 277 33413.38 303.32 2351.51 31.06 2010-10-04 10:31:23.000 277 33413.42 303.34 2351.53 31.06 2010-10-04 10:31:24.000 277 33413.41 303.34 2351.58 31.06 2010-10-04 10:31:25.000 277 33413.43 303.38 2351.56 31.06 2010-10-04 10:31:26.000 277 33413.43 303.32 2351.53 31.06 2010-10-04 10:31:27.000 277 33413.50 303.30 2351.46 31.06 2010-10-04 10:31:28.000 277 33413.48 303.30 2351.48 31.06 2010-10-04 10:31:29.000 277 33413.51 303.31 2351.49 31.06 2010-10-04 10:31:30.000 277 33413.53 303.30 2351.50 31.06 2010-10-04 10:31:31.000 277 33413.65 303.31 2351.48 31.06 2010-10-04 10:31:32.000 277 33413.47 303.28 2351.48 31.06 2010-10-04 10:31:33.000 277 33413.58 303.27 2351.48 31.06 2010-10-04 10:31:34.000 277 33413.59 303.26 2351.45 31.06 2010-10-04 10:31:35.000 277 33413.57 303.28 2351.49 31.06 2010-10-04 10:31:36.000 277 33413.57 303.27 2351.49 31.06 2010-10-04 10:31:37.000 277 33413.56 303.25 2351.42 31.06 2010-10-04 10:31:38.000 277 33413.67 303.21 2351.38 31.06 2010-10-04 10:31:39.000 277 33413.70 303.27 2351.38 31.06 2010-10-04 10:31:40.000 277 33413.65 303.25 2351.36 31.06 2010-10-04 10:31:41.000 277 33413.61 303.23 2351.28 31.06 2010-10-04 10:31:42.000 277 33413.66 303.21 2351.43 31.06 2010-10-04 10:31:43.000 277 33413.67 303.24 2351.42 31.06 2010-10-04 10:31:44.000 277 33413.73 303.21 2351.26 31.06 2010-10-04 10:31:45.000 277 33413.62 303.17 2351.36 31.06 2010-10-04 10:31:46.000 277 33413.65 303.18 2351.43 31.06 2010-10-04 10:31:47.000 277 33413.65 303.16 2351.37 31.06 2010-10-04 10:31:48.000 277 33413.73 303.24 2351.32 31.06 2010-10-04 10:31:49.000 277 33413.75 303.15 2351.34 31.06 2010-10-04 10:31:50.000 277 33413.62 303.18 2351.29 31.06 2010-10-04 10:31:51.000 277 33413.65 303.20 2351.38 31.06 2010-10-04 10:31:52.000 277 33413.62 303.21 2351.39 31.06 2010-10-04 10:31:53.000 277 33413.61 303.16 2351.31 31.06 2010-10-04 10:31:54.000 277 33413.69 303.18 2351.30 31.06 2010-10-04 10:31:55.000 277 33413.64 303.18 2351.36 31.06 2010-10-04 10:31:56.000 277 33413.70 303.21 2351.30 31.06 2010-10-04 10:31:57.000 277 33413.60 303.18 2351.35 31.06 2010-10-04 10:31:58.000 277 33413.76 303.18 2351.23 31.06 2010-10-04 10:31:59.000 277 33413.67 303.19 2351.32 31.06 2010-10-04 10:32:00.000 277 33413.72 303.23 2351.26 31.06 2010-10-04 10:32:01.000 277 33413.67 303.16 2351.32 31.06 2010-10-04 10:32:02.000 277 33413.75 303.19 2351.23 31.06 2010-10-04 10:32:03.000 277 33413.74 303.16 2351.32 31.06 2010-10-04 10:32:04.000 277 33413.65 303.16 2351.28 31.06 2010-10-04 10:32:05.000 277 33413.73 303.18 2351.27 31.06 2010-10-04 10:32:06.000 277 33413.71 303.19 2351.33 31.06 2010-10-04 10:32:07.000 277 33413.72 303.18 2351.21 31.06 2010-10-04 10:32:08.000 277 33413.69 303.17 2351.24 31.06 2010-10-04 10:32:09.000 277 33413.74 303.15 2351.23 31.06 2010-10-04 10:32:10.000 277 33413.71 303.12 2351.26 31.06 2010-10-04 10:32:11.000 277 33413.72 303.12 2351.24 31.06 2010-10-04 10:32:12.000 277 33413.76 303.13 2351.22 31.06 2010-10-04 10:32:13.000 277 33413.73 303.18 2351.21 31.06 2010-10-04 10:32:14.000 277 33413.70 303.14 2351.24 31.06 2010-10-04 10:32:15.000 277 33413.73 303.16 2351.30 31.06 2010-10-04 10:32:16.000 277 33413.74 303.14 2351.21 31.06 2010-10-04 10:32:17.000 277 33413.81 303.15 2351.13 31.06 2010-10-04 10:32:18.000 277 33413.77 303.17 2351.13 31.06 2010-10-04 10:32:19.000 277 33413.79 303.12 2351.17 31.06 2010-10-04 10:32:20.000 277 33413.73 303.13 2351.08 31.06 2010-10-04 10:32:21.000 277 33413.76 303.12 2351.23 31.06 2010-10-04 10:32:22.000 277 33413.85 303.12 2351.18 31.06 2010-10-04 10:32:23.000 277 33413.79 303.11 2351.10 31.06 2010-10-04 10:32:24.000 277 33413.83 303.15 2351.12 31.06 2010-10-04 10:32:25.000 277 33413.77 303.11 2351.13 31.06 2010-10-04 10:32:26.000 277 33413.90 303.12 2351.21 31.06 2010-10-04 10:32:27.000 277 33413.81 303.12 2351.13 31.06 2010-10-04 10:32:28.000 277 33413.79 303.13 2351.10 31.06 2010-10-04 10:32:29.000 277 33413.82 303.15 2351.16 31.06 2010-10-04 10:32:30.000 277 33413.85 303.14 2351.10 31.06 2010-10-04 10:32:31.000 277 33413.77 303.05 2351.10 31.06 2010-10-04 10:32:32.000 277 33413.90 303.11 2351.06 31.06 2010-10-04 10:32:33.000 277 33413.96 303.10 2351.07 31.06 2010-10-04 10:32:34.000 277 33413.88 303.08 2351.10 31.06 2010-10-04 10:32:35.000 277 33413.91 303.07 2351.03 31.06 2010-10-04 10:32:36.000 277 33413.87 303.12 2351.06 31.06 2010-10-04 10:32:37.000 277 33413.89 303.03 2351.12 31.06 2010-10-04 10:32:38.000 277 33413.84 303.10 2351.07 31.06 2010-10-04 10:32:39.000 277 33413.85 303.11 2351.12 31.06 2010-10-04 10:32:40.000 277 33413.82 303.11 2351.05 31.06 2010-10-04 10:32:41.000 277 33413.88 303.08 2351.05 31.06 2010-10-04 10:32:42.000 277 33413.89 303.06 2350.97 31.06 2010-10-04 10:32:43.000 277 33413.82 303.13 2351.05 31.06 2010-10-04 10:32:44.000 277 33413.96 303.07 2351.07 31.06 2010-10-04 10:32:45.000 277 33413.88 303.08 2351.05 31.06 2010-10-04 10:32:46.000 277 33413.89 303.08 2351.02 31.06 2010-10-04 10:32:47.000 277 33413.83 303.10 2350.97 31.06 2010-10-04 10:32:48.000 277 33413.93 303.09 2350.97 31.06 2010-10-04 10:32:49.000 277 33413.90 303.07 2351.05 31.06 2010-10-04 10:32:50.000 277 33413.83 303.09 2351.11 31.06 2010-10-04 10:32:51.000 277 33413.80 303.08 2351.04 31.06 2010-10-04 10:32:52.000 277 33413.83 303.08 2350.99 31.06 2010-10-04 10:32:53.000 277 33413.92 303.06 2351.00 31.06 2010-10-04 10:32:54.000 277 33413.88 303.09 2351.04 31.06 2010-10-04 10:32:55.000 277 33413.85 303.10 2351.06 31.06 2010-10-04 10:32:56.000 277 33413.88 303.06 2350.98 31.06 2010-10-04 10:32:57.000 277 33413.92 303.06 2351.05 31.06 2010-10-04 10:32:58.000 277 33413.90 303.09 2351.10 31.06 2010-10-04 10:32:59.000 277 33413.85 303.11 2351.08 31.06 2010-10-04 10:33:00.000 277 33413.83 303.08 2351.08 31.06 2010-10-04 10:33:01.000 277 33413.85 303.10 2351.02 31.06 2010-10-04 10:33:02.000 277 33413.75 303.00 2351.02 31.06 2010-10-04 10:33:03.000 277 33413.90 303.07 2350.97 31.06 2010-10-04 10:33:04.000 277 33413.88 303.05 2350.94 31.06 2010-10-04 10:33:05.000 277 33413.82 303.05 2351.02 31.06 2010-10-04 10:33:06.000 277 33413.86 303.04 2351.05 31.06 2010-10-04 10:33:07.000 277 33413.88 303.08 2351.08 31.06 2010-10-04 10:33:08.000 277 33413.83 303.05 2351.07 31.06 2010-10-04 10:33:09.000 277 33413.89 303.07 2351.05 31.06 2010-10-04 10:33:10.000 277 33413.88 303.05 2350.96 31.06 2010-10-04 10:33:11.000 277 33413.84 303.08 2350.97 31.06 2010-10-04 10:33:12.000 277 33413.90 303.05 2350.99 31.06 2010-10-04 10:33:13.000 277 33413.77 303.05 2351.02 31.06 2010-10-04 10:33:14.000 277 33413.83 303.05 2350.96 31.06 2010-10-04 10:33:15.000 277 33413.92 303.04 2351.02 31.06 2010-10-04 10:33:16.000 277 33413.89 303.05 2351.01 31.06 2010-10-04 10:33:17.000 277 33413.83 303.07 2351.02 31.06 2010-10-04 10:33:18.000 277 33413.80 303.05 2351.02 31.06 2010-10-04 10:33:19.000 277 33413.91 303.04 2350.99 31.06 2010-10-04 10:33:20.000 277 33413.79 303.03 2350.99 31.06 2010-10-04 10:33:21.000 277 33414.00 303.03 2350.92 31.06 2010-10-04 10:33:22.000 277 33413.87 303.06 2350.84 31.06 2010-10-04 10:33:23.000 277 33413.87 303.07 2350.99 31.06 2010-10-04 10:33:24.000 277 33413.88 303.05 2350.92 31.06 2010-10-04 10:33:25.000 277 33413.76 303.04 2350.90 31.06 2010-10-04 10:33:26.000 277 33413.86 303.04 2350.96 31.05 2010-10-04 10:33:27.000 277 33413.77 303.08 2350.92 31.06 2010-10-04 10:33:28.000 277 33413.79 303.05 2351.03 31.06 2010-10-04 10:33:29.000 277 33413.81 303.06 2351.01 31.06 2010-10-04 10:33:30.000 277 33413.80 303.02 2350.89 31.06 2010-10-04 10:33:31.000 277 33413.82 303.02 2350.95 31.05 2010-10-04 10:33:32.000 277 33413.80 303.01 2350.96 31.06 2010-10-04 10:33:33.000 277 33413.90 303.03 2351.02 31.05 2010-10-04 10:33:34.000 277 33413.76 303.07 2350.99 31.06 2010-10-04 10:33:35.000 277 33413.81 303.05 2350.96 31.06 2010-10-04 10:33:36.000 277 33413.79 303.05 2350.96 31.06 2010-10-04 10:33:37.000 277 33413.70 303.01 2350.96 31.06 2010-10-04 10:33:38.000 277 33413.83 303.04 2351.02 31.06 2010-10-04 10:33:39.000 277 33413.80 303.04 2350.96 31.06 2010-10-04 10:33:40.000 277 33413.76 303.03 2351.02 31.06 2010-10-04 10:33:41.000 277 33413.71 303.02 2350.87 31.06 2010-10-04 10:33:42.000 277 33413.70 303.06 2350.98 31.05 2010-10-04 10:33:43.000 277 33413.70 303.05 2350.99 31.05 2010-10-04 10:33:44.000 277 33413.70 303.03 2350.97 31.06 2010-10-04 10:33:45.000 277 33413.82 303.02 2350.91 31.05 2010-10-04 10:33:46.000 277 33413.68 303.03 2350.94 31.05 2010-10-04 10:33:47.000 277 33413.68 303.07 2350.95 31.06 2010-10-04 10:33:48.000 277 33413.80 303.05 2350.96 31.05 2010-10-04 10:33:49.000 277 33413.80 303.06 2350.93 31.05 2010-10-04 10:33:50.000 277 33413.73 303.03 2350.86 31.05 2010-10-04 10:33:51.000 277 33413.76 303.07 2350.92 31.06 2010-10-04 10:33:52.000 277 33413.70 303.04 2350.92 31.05 2010-10-04 10:33:53.000 277 33413.77 303.09 2350.98 31.05 2010-10-04 10:33:54.000 277 33413.72 303.06 2350.96 31.05 2010-10-04 10:33:55.000 277 33413.73 303.05 2350.92 31.05 2010-10-04 10:33:56.000 277 33413.68 303.06 2350.89 31.05 2010-10-04 10:33:57.000 277 33413.83 303.03 2350.97 31.05 2010-10-04 10:33:58.000 277 33413.76 303.03 2350.95 31.05 2010-10-04 10:33:59.000 277 33413.71 303.03 2350.96 31.05 2010-10-04 10:34:00.000 277 33413.73 303.01 2350.88 31.05 2010-10-04 10:34:01.000 277 33413.66 303.03 2350.99 31.05 2010-10-04 10:34:02.000 277 33413.65 303.03 2350.88 31.05 2010-10-04 10:34:03.000 277 33413.82 303.01 2350.96 31.05 2010-10-04 10:34:04.000 277 33413.73 302.99 2350.89 31.05 2010-10-04 10:34:05.000 277 33413.67 303.07 2350.95 31.05 2010-10-04 10:34:06.000 277 33413.77 303.09 2350.98 31.05 2010-10-04 10:34:07.000 277 33413.73 302.99 2350.96 31.05 2010-10-04 10:34:08.000 277 33413.79 303.01 2350.88 31.05 2010-10-04 10:34:09.000 277 33413.64 303.05 2350.91 31.05 2010-10-04 10:34:10.000 277 33413.69 303.05 2350.98 31.05 2010-10-04 10:34:11.000 277 33413.78 303.00 2350.99 31.05 2010-10-04 10:34:12.000 277 33413.77 302.98 2350.91 31.05 2010-10-04 10:34:13.000 277 33413.77 303.02 2350.90 31.05 2010-10-04 10:34:14.000 277 33413.64 302.99 2350.87 31.05 2010-10-04 10:34:15.000 277 33413.68 303.07 2350.92 31.05 2010-10-04 10:34:16.000 277 33413.65 303.01 2350.86 31.05 2010-10-04 10:34:17.000 277 33413.71 303.01 2350.87 31.05 2010-10-04 10:34:18.000 277 33413.65 302.99 2350.83 31.05 2010-10-04 10:34:19.000 277 33413.81 302.98 2350.84 31.05 2010-10-04 10:34:20.000 277 33413.67 303.00 2350.83 31.05 2010-10-04 10:34:21.000 277 33413.71 302.99 2350.87 31.06 2010-10-04 10:34:22.000 277 33413.70 302.97 2350.85 31.05 2010-10-04 10:34:23.000 277 33413.73 302.96 2350.84 31.05 2010-10-04 10:34:24.000 277 33413.78 302.97 2350.84 31.05 2010-10-04 10:34:25.000 277 33413.64 302.99 2350.87 31.06 2010-10-04 10:34:26.000 277 33413.74 302.99 2350.85 31.05 2010-10-04 10:34:27.000 277 33413.89 302.97 2350.90 31.05 2010-10-04 10:34:28.000 277 33413.76 302.98 2350.84 31.06 2010-10-04 10:34:29.000 277 33413.76 302.99 2350.90 31.05 2010-10-04 10:34:30.000 277 33413.76 302.98 2350.89 31.05 2010-10-04 10:34:31.000 277 33413.80 303.01 2350.82 31.05 2010-10-04 10:34:32.000 277 33413.75 302.91 2350.89 31.05 2010-10-04 10:34:33.000 277 33413.80 302.99 2350.89 31.05 2010-10-04 10:34:34.000 277 33413.77 302.96 2350.86 31.05 2010-10-04 10:34:35.000 277 33413.75 302.98 2350.87 31.06 2010-10-04 10:34:36.000 277 33413.77 302.95 2350.86 31.05 2010-10-04 10:34:37.000 277 33413.76 302.95 2350.86 31.05 2010-10-04 10:34:38.000 277 33413.72 302.94 2350.82 31.05 2010-10-04 10:34:39.000 277 33413.75 302.93 2350.87 31.05 2010-10-04 10:34:40.000 277 33413.71 302.95 2350.80 31.05 2010-10-04 10:34:41.000 277 33413.71 302.94 2350.82 31.05 2010-10-04 10:34:42.000 277 33413.76 302.99 2350.84 31.05 2010-10-04 10:34:43.000 277 33413.74 302.93 2350.81 31.05 2010-10-04 10:34:44.000 277 33413.80 302.97 2350.84 31.05 2010-10-04 10:34:45.000 277 33413.83 303.01 2350.89 31.05 2010-10-04 10:34:46.000 277 33413.75 302.98 2350.83 31.05 2010-10-04 10:34:47.000 277 33413.76 302.97 2350.84 31.05 2010-10-04 10:34:48.000 277 33413.82 302.92 2350.81 31.05 2010-10-04 10:34:49.000 277 33413.83 302.94 2350.86 31.05 2010-10-04 10:34:50.000 277 33413.73 302.99 2350.79 31.05 2010-10-04 10:34:51.000 277 33413.76 302.94 2350.90 31.05 2010-10-04 10:34:52.000 277 33413.70 302.94 2350.82 31.05 2010-10-04 10:34:53.000 277 33413.70 302.93 2350.76 31.05 2010-10-04 10:34:54.000 277 33413.71 302.92 2350.77 31.05 2010-10-04 10:34:55.000 277 33413.65 302.92 2350.72 31.05 2010-10-04 10:34:56.000 277 33413.75 302.94 2350.83 31.05 2010-10-04 10:34:57.000 277 33413.62 302.90 2350.77 31.05 2010-10-04 10:34:58.000 277 33413.69 302.89 2350.79 31.05 2010-10-04 10:34:59.000 277 33413.76 302.88 2350.84 31.05 2010-10-04 10:35:00.000 277 33413.76 302.91 2350.84 31.05 2010-10-04 10:35:01.000 277 33413.71 302.87 2350.79 31.05 2010-10-04 10:35:02.000 277 33413.67 302.87 2350.79 31.05 2010-10-04 10:35:03.000 277 33413.70 302.90 2350.78 31.05 2010-10-04 10:35:04.000 277 33413.69 302.87 2350.80 31.05 2010-10-04 10:35:05.000 277 33413.76 302.91 2350.80 31.05 2010-10-04 10:35:06.000 277 33413.73 302.88 2350.73 31.05 2010-10-04 10:35:07.000 277 33413.71 302.87 2350.83 31.05 2010-10-04 10:35:08.000 277 33413.67 302.85 2350.77 31.05 2010-10-04 10:35:09.000 277 33413.73 302.91 2350.74 31.05 2010-10-04 10:35:10.000 277 33413.73 302.87 2350.76 31.05 2010-10-04 10:35:11.000 277 33413.74 302.87 2350.78 31.05 2010-10-04 10:35:12.000 277 33413.71 302.88 2350.74 31.05 2010-10-04 10:35:13.000 277 33413.82 302.92 2350.71 31.05 2010-10-04 10:35:14.000 277 33413.81 302.89 2350.82 31.05 2010-10-04 10:35:15.000 277 33413.67 302.88 2350.80 31.05 2010-10-04 10:35:16.000 277 33413.68 302.90 2350.80 31.05 2010-10-04 10:35:17.000 277 33413.71 302.94 2350.75 31.05 2010-10-04 10:35:18.000 277 33413.67 302.93 2350.76 31.05 2010-10-04 10:35:19.000 277 33413.64 302.87 2350.76 31.05 2010-10-04 10:35:20.000 277 33413.70 302.91 2350.74 31.05 2010-10-04 10:35:21.000 277 33413.72 302.88 2350.74 31.05 2010-10-04 10:35:22.000 277 33413.67 302.88 2350.68 31.05 2010-10-04 10:35:23.000 277 33413.70 302.95 2350.74 31.05 2010-10-04 10:35:24.000 277 33413.64 302.91 2350.66 31.05 2010-10-04 10:35:25.000 277 33413.68 302.93 2350.73 31.05 2010-10-04 10:35:26.000 277 33413.79 302.89 2350.78 31.05 2010-10-04 10:35:27.000 277 33413.76 302.92 2350.70 31.05 2010-10-04 10:35:28.000 277 33413.75 302.91 2350.69 31.05 2010-10-04 10:35:29.000 277 33413.73 302.84 2350.65 31.05 2010-10-04 10:35:30.000 277 33413.71 302.91 2350.68 31.05 2010-10-04 10:35:31.000 277 33413.64 302.91 2350.68 31.05 2010-10-04 10:35:32.000 277 33413.82 302.93 2350.75 31.05 2010-10-04 10:35:33.000 277 33413.65 302.87 2350.68 31.05 2010-10-04 10:35:34.000 277 33413.67 302.85 2350.67 31.05 2010-10-04 10:35:35.000 277 33413.74 302.88 2350.72 31.05 2010-10-04 10:35:36.000 277 33413.76 302.88 2350.75 31.05 2010-10-04 10:35:37.000 277 33413.76 302.90 2350.62 31.05 2010-10-04 10:35:38.000 277 33413.85 302.87 2350.60 31.05 2010-10-04 10:35:39.000 277 33413.77 302.85 2350.70 31.05 2010-10-04 10:35:40.000 277 33413.67 302.83 2350.74 31.05 2010-10-04 10:35:41.000 277 33413.77 302.86 2350.62 31.05 2010-10-04 10:35:42.000 277 33413.74 302.84 2350.68 31.05 2010-10-04 10:35:43.000 277 33413.66 302.85 2350.66 31.05 2010-10-04 10:35:44.000 277 33413.70 302.88 2350.60 31.05 2010-10-04 10:35:45.000 277 33413.83 302.83 2350.65 31.05 2010-10-04 10:35:46.000 277 33413.75 302.86 2350.63 31.05 2010-10-04 10:35:47.000 277 33413.77 302.83 2350.74 31.05 2010-10-04 10:35:48.000 277 33413.82 302.81 2350.67 31.05 2010-10-04 10:35:49.000 277 33413.79 302.82 2350.62 31.05 2010-10-04 10:35:50.000 277 33413.75 302.81 2350.64 31.05 2010-10-04 10:35:51.000 277 33413.85 302.79 2350.62 31.05 2010-10-04 10:35:52.000 277 33413.75 302.75 2350.59 31.05 2010-10-04 10:35:53.000 277 33413.83 302.76 2350.62 31.05 2010-10-04 10:35:54.000 277 33413.83 302.77 2350.63 31.05 2010-10-04 10:35:55.000 277 33413.79 302.75 2350.58 31.05 2010-10-04 10:35:56.000 277 33413.77 302.76 2350.55 31.05 2010-10-04 10:35:57.000 277 33413.84 302.77 2350.58 31.05 2010-10-04 10:35:58.000 277 33413.79 302.75 2350.64 31.05 2010-10-04 10:35:59.000 277 33413.76 302.78 2350.55 31.05 2010-10-04 10:36:00.000 277 33413.80 302.74 2350.59 31.05 2010-10-04 10:36:01.000 277 33413.81 302.77 2350.56 31.05 2010-10-04 10:36:02.000 277 33413.71 302.76 2350.56 31.05 2010-10-04 10:36:03.000 277 33413.86 302.71 2350.52 31.05 2010-10-04 10:36:04.000 277 33413.76 302.73 2350.48 31.05 2010-10-04 10:36:05.000 277 33413.79 302.75 2350.47 31.05 2010-10-04 10:36:06.000 277 33413.82 302.76 2350.53 31.05 2010-10-04 10:36:07.000 277 33413.82 302.71 2350.47 31.05 2010-10-04 10:36:08.000 277 33413.79 302.74 2350.53 31.05 2010-10-04 10:36:09.000 277 33413.88 302.74 2350.50 31.05 2010-10-04 10:36:10.000 277 33413.80 302.70 2350.47 31.05 2010-10-04 10:36:11.000 277 33413.82 302.70 2350.51 31.05 2010-10-04 10:36:12.000 277 33413.92 302.73 2350.51 31.05 2010-10-04 10:36:13.000 277 33413.73 302.70 2350.46 31.05 2010-10-04 10:36:14.000 277 33413.89 302.73 2350.45 31.05 2010-10-04 10:36:15.000 277 33413.89 302.72 2350.52 31.05 2010-10-04 10:36:16.000 277 33413.80 302.71 2350.53 31.05 2010-10-04 10:36:17.000 277 33413.86 302.67 2350.52 31.05 2010-10-04 10:36:18.000 277 33413.90 302.73 2350.45 31.05 2010-10-04 10:36:19.000 277 33413.91 302.69 2350.46 31.05 2010-10-04 10:36:20.000 277 33413.79 302.69 2350.48 31.05 2010-10-04 10:36:21.000 277 33413.85 302.69 2350.44 31.05 2010-10-04 10:36:22.000 277 33413.88 302.66 2350.50 31.05 2010-10-04 10:36:23.000 277 33413.89 302.71 2350.47 31.05 2010-10-04 10:36:24.000 277 33413.77 302.71 2350.56 31.05 2010-10-04 10:36:25.000 277 33413.99 302.68 2350.41 31.05 2010-10-04 10:36:26.000 277 33413.84 302.73 2350.50 31.05 2010-10-04 10:36:27.000 277 33413.91 302.69 2350.44 31.05 2010-10-04 10:36:28.000 277 33413.86 302.68 2350.39 31.05 2010-10-04 10:36:29.000 277 33413.79 302.70 2350.40 31.05 2010-10-04 10:36:30.000 277 33413.94 302.70 2350.45 31.05 2010-10-04 10:36:31.000 277 33413.92 302.67 2350.40 31.05 2010-10-04 10:36:32.000 277 33413.88 302.65 2350.39 31.05 2010-10-04 10:36:33.000 277 33413.88 302.71 2350.40 31.05 2010-10-04 10:36:34.000 277 33413.85 302.68 2350.41 31.05 2010-10-04 10:36:35.000 277 33413.82 302.73 2350.47 31.05 2010-10-04 10:36:36.000 277 33413.86 302.66 2350.43 31.05 2010-10-04 10:36:37.000 277 33413.83 302.62 2350.36 31.05 2010-10-04 10:36:38.000 277 33413.88 302.70 2350.40 31.05 2010-10-04 10:36:39.000 277 33413.94 302.63 2350.37 31.05 2010-10-04 10:36:40.000 277 33413.89 302.62 2350.34 31.05 2010-10-04 10:36:41.000 277 33413.93 302.64 2350.43 31.05 2010-10-04 10:36:42.000 277 33413.91 302.62 2350.40 31.05 2010-10-04 10:36:43.000 277 33413.81 302.64 2350.43 31.05 2010-10-04 10:36:44.000 277 33414.00 302.60 2350.35 31.05 2010-10-04 10:36:45.000 277 33414.01 302.62 2350.42 31.05 2010-10-04 10:36:46.000 277 33413.98 302.58 2350.44 31.05 2010-10-04 10:36:47.000 277 33413.89 302.62 2350.37 31.05 2010-10-04 10:36:48.000 277 33413.97 302.59 2350.34 31.05 2010-10-04 10:36:49.000 277 33413.96 302.61 2350.31 31.05 2010-10-04 10:36:50.000 277 33413.87 302.57 2350.34 31.05 2010-10-04 10:36:51.000 277 33413.93 302.56 2350.36 31.05 2010-10-04 10:36:52.000 277 33413.95 302.58 2350.28 31.05 2010-10-04 10:36:53.000 277 33414.06 302.54 2350.34 31.05 2010-10-04 10:36:54.000 277 33414.07 302.56 2350.34 31.05 2010-10-04 10:36:55.000 277 33413.95 302.53 2350.41 31.05 2010-10-04 10:36:56.000 277 33414.10 302.57 2350.29 31.05 2010-10-04 10:36:57.000 277 33414.14 302.54 2350.31 31.05 2010-10-04 10:36:58.000 277 33414.07 302.55 2350.27 31.05 2010-10-04 10:36:59.000 277 33414.08 302.53 2350.33 31.05 2010-10-04 10:37:00.000 277 33414.03 302.54 2350.32 31.05 2010-10-04 10:37:01.000 277 33414.07 302.50 2350.30 31.05 2010-10-04 10:37:02.000 277 33414.04 302.54 2350.26 31.05 2010-10-04 10:37:03.000 277 33414.13 302.52 2350.22 31.05 2010-10-04 10:37:04.000 277 33414.04 302.54 2350.14 31.05 2010-10-04 10:37:05.000 277 33414.08 302.52 2350.31 31.05 2010-10-04 10:37:06.000 277 33414.15 302.55 2350.22 31.05 2010-10-04 10:37:07.000 277 33414.01 302.52 2350.32 31.05 2010-10-04 10:37:08.000 277 33414.17 302.53 2350.26 31.05 2010-10-04 10:37:09.000 277 33414.07 302.54 2350.23 31.05 2010-10-04 10:37:10.000 277 33414.08 302.52 2350.22 31.05 2010-10-04 10:37:11.000 277 33414.10 302.51 2350.28 31.05 2010-10-04 10:37:12.000 277 33414.05 302.53 2350.25 31.05 2010-10-04 10:37:13.000 277 33414.17 302.49 2350.21 31.05 2010-10-04 10:37:14.000 277 33414.17 302.54 2350.22 31.05 2010-10-04 10:37:15.000 277 33414.09 302.53 2350.22 31.05 2010-10-04 10:37:16.000 277 33414.07 302.51 2350.20 31.05 2010-10-04 10:37:17.000 277 33414.18 302.51 2350.19 31.05 2010-10-04 10:37:18.000 277 33414.10 302.49 2350.08 31.05 2010-10-04 10:37:19.000 277 33414.14 302.51 2350.20 31.05 2010-10-04 10:37:20.000 277 33414.14 302.50 2350.15 31.05 2010-10-04 10:37:21.000 277 33414.19 302.50 2350.14 31.05 2010-10-04 10:37:22.000 277 33414.13 302.44 2350.14 31.05 2010-10-04 10:37:23.000 277 33414.22 302.50 2350.12 31.05 2010-10-04 10:37:24.000 277 33414.17 302.47 2350.11 31.05 2010-10-04 10:37:25.000 277 33414.13 302.42 2350.14 31.05 2010-10-04 10:37:26.000 277 33414.19 302.47 2350.20 31.05 2010-10-04 10:37:27.000 277 33414.14 302.49 2350.12 31.05 2010-10-04 10:37:28.000 277 33414.16 302.47 2350.16 31.05 2010-10-04 10:37:29.000 277 33414.19 302.49 2350.13 31.05 2010-10-04 10:37:30.000 277 33414.17 302.42 2350.13 31.05 2010-10-04 10:37:31.000 277 33414.14 302.44 2350.20 31.05 2010-10-04 10:37:32.000 277 33414.21 302.45 2350.12 31.05 2010-10-04 10:37:33.000 277 33414.23 302.46 2350.15 31.05 2010-10-04 10:37:34.000 277 33414.11 302.45 2350.10 31.05 2010-10-04 10:37:35.000 277 33414.20 302.42 2350.05 31.05 2010-10-04 10:37:36.000 277 33414.18 302.45 2350.01 31.05 2010-10-04 10:37:37.000 277 33414.16 302.40 2350.04 31.05 2010-10-04 10:37:38.000 277 33414.24 302.42 2350.08 31.05 2010-10-04 10:37:39.000 277 33414.17 302.43 2350.05 31.05 2010-10-04 10:37:40.000 277 33414.19 302.43 2350.12 31.05 2010-10-04 10:37:41.000 277 33414.33 302.41 2350.11 31.05 2010-10-04 10:37:42.000 277 33414.27 302.40 2350.08 31.05 2010-10-04 10:37:43.000 277 33414.29 302.39 2350.09 31.05 2010-10-04 10:37:44.000 277 33414.16 302.39 2350.08 31.05 2010-10-04 10:37:45.000 277 33414.26 302.42 2350.12 31.05 2010-10-04 10:37:46.000 277 33414.25 302.45 2350.15 31.05 2010-10-04 10:37:47.000 277 33414.23 302.39 2350.05 31.05 2010-10-04 10:37:48.000 277 33414.25 302.39 2350.05 31.05 2010-10-04 10:37:49.000 277 33414.23 302.41 2350.05 31.05 2010-10-04 10:37:50.000 277 33414.29 302.44 2350.02 31.05 2010-10-04 10:37:51.000 277 33414.33 302.42 2350.00 31.05 2010-10-04 10:37:52.000 277 33414.25 302.37 2350.06 31.05 2010-10-04 10:37:53.000 277 33414.33 302.42 2350.02 31.05 2010-10-04 10:37:54.000 277 33414.34 302.38 2350.11 31.05 2010-10-04 10:37:55.000 277 33414.25 302.39 2349.97 31.05 2010-10-04 10:37:56.000 277 33414.36 302.36 2350.01 31.05 2010-10-04 10:37:57.000 277 33414.27 302.36 2349.98 31.05 2010-10-04 10:37:58.000 277 33414.29 302.34 2349.97 31.05 2010-10-04 10:37:59.000 277 33414.37 302.39 2349.92 31.05 2010-10-04 10:38:00.000 277 33414.32 302.38 2350.03 31.05 2010-10-04 10:38:01.000 277 33414.30 302.41 2349.93 31.05 2010-10-04 10:38:02.000 277 33414.27 302.38 2349.97 31.05 2010-10-04 10:38:03.000 277 33414.31 302.38 2349.97 31.05 2010-10-04 10:38:04.000 277 33414.23 302.39 2350.00 31.05 2010-10-04 10:38:05.000 277 33414.21 302.38 2349.92 31.05 2010-10-04 10:38:06.000 277 33414.19 302.38 2349.93 31.05 2010-10-04 10:38:07.000 277 33414.25 302.35 2349.94 31.05 2010-10-04 10:38:08.000 277 33414.28 302.37 2349.96 31.05 2010-10-04 10:38:09.000 277 33414.32 302.33 2349.99 31.05 2010-10-04 10:38:10.000 277 33414.38 302.38 2349.93 31.05 2010-10-04 10:38:11.000 277 33414.35 302.37 2349.92 31.05 2010-10-04 10:38:12.000 277 33414.35 302.34 2349.93 31.05 2010-10-04 10:38:13.000 277 33414.29 302.39 2349.96 31.05 2010-10-04 10:38:14.000 277 33414.41 302.35 2349.96 31.05 2010-10-04 10:38:15.000 277 33414.17 302.35 2349.86 31.05 2010-10-04 10:38:16.000 277 33414.35 302.37 2349.85 31.05 2010-10-04 10:38:17.000 277 33414.34 302.37 2349.84 31.05 2010-10-04 10:38:18.000 277 33414.36 302.34 2349.94 31.05 2010-10-04 10:38:19.000 277 33414.33 302.37 2349.97 31.05 2010-10-04 10:38:20.000 277 33414.38 302.31 2349.93 31.05 2010-10-04 10:38:21.000 277 33414.39 302.31 2349.88 31.05 2010-10-04 10:38:22.000 277 33414.35 302.33 2349.86 31.05 2010-10-04 10:38:23.000 277 33414.32 302.31 2349.89 31.05 2010-10-04 10:38:24.000 277 33414.40 302.29 2349.89 31.05 2010-10-04 10:38:25.000 277 33414.32 302.30 2349.87 31.05 2010-10-04 10:38:26.000 277 33414.26 302.25 2349.90 31.05 2010-10-04 10:38:27.000 277 33414.46 302.28 2349.86 31.05 2010-10-04 10:38:28.000 277 33414.36 302.28 2349.88 31.05 2010-10-04 10:38:29.000 277 33414.44 302.26 2349.89 31.05 2010-10-04 10:38:30.000 277 33414.37 302.25 2349.87 31.05 2010-10-04 10:38:31.000 277 33414.36 302.26 2349.97 31.05 2010-10-04 10:38:32.000 277 33414.28 302.27 2349.91 31.05 2010-10-04 10:38:33.000 277 33414.44 302.28 2349.95 31.05 2010-10-04 10:38:34.000 277 33414.35 302.25 2349.78 31.05 2010-10-04 10:38:35.000 277 33414.35 302.26 2349.80 31.05 2010-10-04 10:38:36.000 277 33414.41 302.25 2349.84 31.05 2010-10-04 10:38:37.000 277 33414.32 302.28 2349.89 31.05 2010-10-04 10:38:38.000 277 33414.42 302.27 2349.77 31.05 2010-10-04 10:38:39.000 277 33414.33 302.31 2349.82 31.05 2010-10-04 10:38:40.000 277 33414.45 302.32 2349.84 31.05 2010-10-04 10:38:41.000 277 33414.39 302.31 2349.86 31.05 2010-10-04 10:38:42.000 277 33414.35 302.31 2349.81 31.05 2010-10-04 10:38:43.000 277 33414.35 302.33 2349.86 31.05 2010-10-04 10:38:44.000 277 33414.44 302.34 2349.93 31.05 2010-10-04 10:38:45.000 277 33414.37 302.30 2349.83 31.05 2010-10-04 10:38:46.000 277 33414.31 302.29 2349.83 31.05 2010-10-04 10:38:47.000 277 33414.33 302.26 2349.80 31.05 2010-10-04 10:38:48.000 277 33414.32 302.25 2349.75 31.05 2010-10-04 10:38:49.000 277 33414.42 302.29 2349.85 31.05 2010-10-04 10:38:50.000 277 33414.34 302.29 2349.81 31.05 2010-10-04 10:38:51.000 277 33414.44 302.35 2349.84 31.05 2010-10-04 10:38:52.000 277 33414.29 302.27 2349.86 31.05 2010-10-04 10:38:53.000 277 33414.26 302.24 2349.89 31.05 2010-10-04 10:38:54.000 277 33414.38 302.30 2349.87 31.05 2010-10-04 10:38:55.000 277 33414.33 302.28 2349.79 31.05 2010-10-04 10:38:56.000 277 33414.34 302.28 2349.77 31.05 2010-10-04 10:38:57.000 277 33414.37 302.29 2349.86 31.05 2010-10-04 10:38:58.000 277 33414.25 302.30 2349.80 31.05 2010-10-04 10:38:59.000 277 33414.40 302.26 2349.84 31.05 2010-10-04 10:39:00.000 277 33414.32 302.30 2349.83 31.05 2010-10-04 10:39:01.000 277 33414.36 302.27 2349.80 31.05 2010-10-04 10:39:02.000 277 33414.35 302.26 2349.80 31.05 2010-10-04 10:39:03.000 277 33414.38 302.26 2349.72 31.05 2010-10-04 10:39:04.000 277 33414.32 302.25 2349.74 31.05 2010-10-04 10:39:05.000 277 33414.35 302.25 2349.66 31.05 2010-10-04 10:39:06.000 277 33414.36 302.25 2349.81 31.05 2010-10-04 10:39:07.000 277 33414.34 302.30 2349.83 31.05 2010-10-04 10:39:08.000 277 33414.25 302.22 2349.80 31.05 2010-10-04 10:39:09.000 277 33414.34 302.26 2349.71 31.05 2010-10-04 10:39:10.000 277 33414.34 302.17 2349.74 31.05 2010-10-04 10:39:11.000 277 33414.35 302.16 2349.75 31.05 2010-10-04 10:39:12.000 277 33414.42 302.20 2349.77 31.05 2010-10-04 10:39:13.000 277 33414.39 302.23 2349.66 31.05 2010-10-04 10:39:14.000 277 33414.46 302.22 2349.71 31.05 2010-10-04 10:39:15.000 277 33414.38 302.19 2349.72 31.05 2010-10-04 10:39:16.000 277 33414.39 302.20 2349.74 31.05 2010-10-04 10:39:17.000 277 33414.32 302.19 2349.73 31.05 2010-10-04 10:39:18.000 277 33414.35 302.17 2349.67 31.05 2010-10-04 10:39:19.000 277 33414.42 302.17 2349.66 31.05 2010-10-04 10:39:20.000 277 33414.44 302.15 2349.75 31.05 2010-10-04 10:39:21.000 277 33414.28 302.20 2349.74 31.05 2010-10-04 10:39:22.000 277 33414.49 302.16 2349.68 31.05 2010-10-04 10:39:23.000 277 33414.39 302.13 2349.69 31.05 2010-10-04 10:39:24.000 277 33414.41 302.15 2349.75 31.05 2010-10-04 10:39:25.000 277 33414.41 302.12 2349.73 31.05 2010-10-04 10:39:26.000 277 33414.46 302.13 2349.63 31.05 2010-10-04 10:39:27.000 277 33414.39 302.14 2349.68 31.05 2010-10-04 10:39:28.000 277 33414.44 302.10 2349.69 31.05 2010-10-04 10:39:29.000 277 33414.42 302.10 2349.67 31.05 2010-10-04 10:39:30.000 277 33414.42 302.08 2349.66 31.05 2010-10-04 10:39:31.000 277 33414.48 302.04 2349.58 31.05 2010-10-04 10:39:32.000 277 33414.41 302.10 2349.68 31.05 2010-10-04 10:39:33.000 277 33414.47 302.15 2349.62 31.05 2010-10-04 10:39:34.000 277 33414.41 302.08 2349.62 31.05 2010-10-04 10:39:35.000 277 33414.40 302.07 2349.58 31.05 2010-10-04 10:39:36.000 277 33414.44 302.12 2349.66 31.05 2010-10-04 10:39:37.000 277 33414.40 302.05 2349.61 31.05 2010-10-04 10:39:38.000 277 33414.46 302.13 2349.68 31.05 2010-10-04 10:39:39.000 277 33414.37 302.12 2349.61 31.05 2010-10-04 10:39:40.000 277 33414.48 302.12 2349.61 31.05 2010-10-04 10:39:41.000 277 33414.38 302.11 2349.59 31.05 2010-10-04 10:39:42.000 277 33414.44 302.15 2349.63 31.05 2010-10-04 10:39:43.000 277 33414.44 302.14 2349.65 31.05 2010-10-04 10:39:44.000 277 33414.42 302.13 2349.64 31.05 2010-10-04 10:39:45.000 277 33414.37 302.09 2349.61 31.05 2010-10-04 10:39:46.000 277 33414.39 302.12 2349.66 31.05 2010-10-04 10:39:47.000 277 33414.39 302.10 2349.57 31.05 2010-10-04 10:39:48.000 277 33414.46 302.12 2349.65 31.05 2010-10-04 10:39:49.000 277 33414.32 302.08 2349.65 31.05 2010-10-04 10:39:50.000 277 33414.32 302.14 2349.55 31.05 2010-10-04 10:39:51.000 277 33414.42 302.08 2349.57 31.05 2010-10-04 10:39:52.000 277 33414.45 302.08 2349.64 31.05 2010-10-04 10:39:53.000 277 33414.31 302.02 2349.58 31.05 2010-10-04 10:39:54.000 277 33414.39 302.10 2349.58 31.05 2010-10-04 10:39:55.000 277 33414.48 302.10 2349.64 31.05 2010-10-04 10:39:56.000 277 33414.39 302.11 2349.55 31.05 2010-10-04 10:39:57.000 277 33414.42 302.06 2349.55 31.05 2010-10-04 10:39:58.000 277 33414.42 302.09 2349.59 31.05 2010-10-04 10:39:59.000 277 33414.37 302.06 2349.55 31.05 2010-10-04 10:40:00.000 277 33414.50 302.06 2349.50 31.05 2010-10-04 10:40:01.000 277 33414.48 302.09 2349.55 31.05 2010-10-04 10:40:02.000 277 33414.41 302.09 2349.50 31.05 2010-10-04 10:40:03.000 277 33414.32 302.10 2349.58 31.05 2010-10-04 10:40:04.000 277 33414.44 302.08 2349.57 31.05 2010-10-04 10:40:05.000 277 33414.35 302.07 2349.61 31.05 2010-10-04 10:40:06.000 277 33414.38 302.07 2349.55 31.05 2010-10-04 10:40:07.000 277 33414.40 302.11 2349.57 31.05 2010-10-04 10:40:08.000 277 33414.44 302.10 2349.49 31.05 2010-10-04 10:40:09.000 277 33414.23 302.11 2349.51 31.05 2010-10-04 10:40:10.000 277 33414.38 302.08 2349.49 31.05 2010-10-04 10:40:11.000 277 33414.30 302.09 2349.49 31.05 2010-10-04 10:40:12.000 277 33414.32 302.12 2349.47 31.05 2010-10-04 10:40:13.000 277 33414.35 302.08 2349.53 31.05 2010-10-04 10:40:14.000 277 33414.33 302.09 2349.49 31.05 2010-10-04 10:40:15.000 277 33414.34 302.11 2349.64 31.05 2010-10-04 10:40:16.000 277 33414.36 302.09 2349.54 31.05 2010-10-04 10:40:17.000 277 33414.29 302.11 2349.57 31.05 2010-10-04 10:40:18.000 277 33414.33 302.07 2349.49 31.05 2010-10-04 10:40:19.000 277 33414.36 302.10 2349.53 31.05 2010-10-04 10:40:20.000 277 33414.35 302.02 2349.58 31.05 2010-10-04 10:40:21.000 277 33414.45 302.10 2349.56 31.05 2010-10-04 10:40:22.000 277 33414.31 302.05 2349.53 31.05 2010-10-04 10:40:23.000 277 33414.33 302.06 2349.56 31.05 2010-10-04 10:40:24.000 277 33414.34 302.04 2349.51 31.05 2010-10-04 10:40:25.000 277 33414.39 302.07 2349.55 31.05 2010-10-04 10:40:26.000 277 33414.41 302.06 2349.45 31.05 2010-10-04 10:40:27.000 277 33414.44 302.04 2349.53 31.05 2010-10-04 10:40:28.000 277 33414.38 302.03 2349.56 31.05 2010-10-04 10:40:29.000 277 33414.43 302.00 2349.53 31.05 2010-10-04 10:40:30.000 277 33414.35 302.05 2349.55 31.05 2010-10-04 10:40:31.000 277 33414.40 302.00 2349.63 31.05 2010-10-04 10:40:32.000 277 33414.43 301.99 2349.46 31.05 2010-10-04 10:40:33.000 277 33414.38 302.00 2349.55 31.05 2010-10-04 10:40:34.000 277 33414.34 301.98 2349.49 31.05 2010-10-04 10:40:35.000 277 33414.35 301.95 2349.51 31.05 2010-10-04 10:40:36.000 277 33414.39 301.95 2349.52 31.05 2010-10-04 10:40:37.000 277 33414.48 301.98 2349.38 31.05 2010-10-04 10:40:38.000 277 33414.48 301.89 2349.51 31.05 2010-10-04 10:40:39.000 277 33414.35 301.94 2349.43 31.05 2010-10-04 10:40:40.000 277 33414.38 301.93 2349.48 31.05 2010-10-04 10:40:41.000 277 33414.45 301.90 2349.47 31.05 2010-10-04 10:40:42.000 277 33414.43 301.92 2349.46 31.05 2010-10-04 10:40:43.000 277 33414.36 301.92 2349.47 31.05 2010-10-04 10:40:44.000 277 33414.48 301.92 2349.49 31.05 2010-10-04 10:40:45.000 277 33414.49 301.91 2349.40 31.05 2010-10-04 10:40:46.000 277 33414.40 301.89 2349.49 31.05 2010-10-04 10:40:47.000 277 33414.40 301.92 2349.44 31.05 2010-10-04 10:40:48.000 277 33414.48 301.89 2349.47 31.05 2010-10-04 10:40:49.000 277 33414.53 301.96 2349.42 31.05 2010-10-04 10:40:50.000 277 33414.38 301.93 2349.45 31.05 2010-10-04 10:40:51.000 277 33414.42 301.89 2349.44 31.05 2010-10-04 10:40:52.000 277 33414.45 301.98 2349.37 31.05 2010-10-04 10:40:53.000 277 33414.31 301.96 2349.36 31.05 2010-10-04 10:40:54.000 277 33414.44 301.94 2349.43 31.05 2010-10-04 10:40:55.000 277 33414.47 301.93 2349.49 31.05 2010-10-04 10:40:56.000 277 33414.50 301.94 2349.37 31.05 2010-10-04 10:40:57.000 277 33414.44 301.90 2349.46 31.05 2010-10-04 10:40:58.000 277 33414.48 301.93 2349.37 31.05 2010-10-04 10:40:59.000 277 33414.45 301.90 2349.41 31.05 2010-10-04 10:41:00.000 277 33414.44 301.91 2349.41 31.05 2010-10-04 10:41:01.000 277 33414.41 301.93 2349.40 31.05 2010-10-04 10:41:02.000 277 33414.40 301.92 2349.34 31.05 2010-10-04 10:41:03.000 277 33414.31 301.93 2349.37 31.05 2010-10-04 10:41:04.000 277 33414.49 301.91 2349.30 31.05 2010-10-04 10:41:05.000 277 33414.42 301.91 2349.34 31.05 2010-10-04 10:41:06.000 277 33414.54 301.85 2349.34 31.05 2010-10-04 10:41:07.000 277 33414.44 301.83 2349.43 31.05 2010-10-04 10:41:08.000 277 33414.38 301.85 2349.35 31.05 2010-10-04 10:41:09.000 277 33414.39 301.85 2349.31 31.05 2010-10-04 10:41:10.000 277 33414.46 301.87 2349.34 31.05 2010-10-04 10:41:11.000 277 33414.42 301.86 2349.30 31.05 2010-10-04 10:41:12.000 277 33414.42 301.86 2349.34 31.05 2010-10-04 10:41:13.000 277 33414.49 301.85 2349.31 31.05 2010-10-04 10:41:14.000 277 33414.52 301.83 2349.38 31.05 2010-10-04 10:41:15.000 277 33414.38 301.82 2349.37 31.05 2010-10-04 10:41:16.000 277 33414.53 301.79 2349.24 31.05 2010-10-04 10:41:17.000 277 33414.46 301.78 2349.27 31.05 2010-10-04 10:41:18.000 277 33414.45 301.80 2349.25 31.05 2010-10-04 10:41:19.000 277 33414.51 301.81 2349.24 31.05 2010-10-04 10:41:20.000 277 33414.46 301.79 2349.22 31.05 2010-10-04 10:41:21.000 277 33414.45 301.85 2349.33 31.05 2010-10-04 10:41:22.000 277 33414.53 301.87 2349.22 31.05 2010-10-04 10:41:23.000 277 33414.48 301.81 2349.29 31.05 2010-10-04 10:41:24.000 277 33414.51 301.79 2349.25 31.05 2010-10-04 10:41:25.000 277 33414.49 301.79 2349.22 31.05 2010-10-04 10:41:26.000 277 33414.56 301.81 2349.18 31.05 2010-10-04 10:41:27.000 277 33414.45 301.82 2349.21 31.05 2010-10-04 10:41:28.000 277 33414.51 301.78 2349.24 31.05 2010-10-04 10:41:29.000 277 33414.47 301.79 2349.28 31.05 2010-10-04 10:41:30.000 277 33414.51 301.78 2349.24 31.05 2010-10-04 10:41:31.000 277 33414.50 301.76 2349.26 31.05 2010-10-04 10:41:32.000 277 33414.55 301.75 2349.23 31.05 2010-10-04 10:41:33.000 277 33414.53 301.76 2349.16 31.05 2010-10-04 10:41:34.000 277 33414.54 301.73 2349.15 31.05 2010-10-04 10:41:35.000 277 33414.46 301.75 2349.19 31.05 2010-10-04 10:41:36.000 277 33414.51 301.76 2349.19 31.05 2010-10-04 10:41:37.000 277 33414.60 301.74 2349.18 31.05 2010-10-04 10:41:38.000 277 33414.51 301.78 2349.28 31.05 2010-10-04 10:41:39.000 277 33414.46 301.72 2349.19 31.05 2010-10-04 10:41:40.000 277 33414.45 301.69 2349.13 31.05 2010-10-04 10:41:41.000 277 33414.54 301.71 2349.18 31.05 2010-10-04 10:41:42.000 277 33414.56 301.71 2349.21 31.05 2010-10-04 10:41:43.000 277 33414.54 301.73 2349.16 31.05 2010-10-04 10:41:44.000 277 33414.50 301.69 2349.19 31.05 2010-10-04 10:41:45.000 277 33414.66 301.69 2349.19 31.05 2010-10-04 10:41:46.000 277 33414.55 301.71 2349.18 31.05 2010-10-04 10:41:47.000 277 33414.48 301.68 2349.09 31.05 2010-10-04 10:41:48.000 277 33414.60 301.70 2349.10 31.05 2010-10-04 10:41:49.000 277 33414.59 301.68 2349.08 31.05 2010-10-04 10:41:50.000 277 33414.66 301.67 2349.03 31.05 2010-10-04 10:41:51.000 277 33414.57 301.68 2349.05 31.05 2010-10-04 10:41:52.000 277 33414.61 301.67 2349.13 31.05 2010-10-04 10:41:53.000 277 33414.57 301.64 2349.09 31.05 2010-10-04 10:41:54.000 277 33414.58 301.65 2349.11 31.05 2010-10-04 10:41:55.000 277 33414.61 301.64 2349.17 31.05 2010-10-04 10:41:56.000 277 33414.64 301.64 2349.15 31.05 2010-10-04 10:41:57.000 277 33414.67 301.59 2349.09 31.05 2010-10-04 10:41:58.000 277 33414.56 301.65 2349.14 31.05 2010-10-04 10:41:59.000 277 33414.61 301.63 2349.15 31.05 2010-10-04 10:42:00.000 277 33414.64 301.63 2349.09 31.05 2010-10-04 10:42:01.000 277 33414.68 301.55 2349.09 31.05 2010-10-04 10:42:02.000 277 33414.62 301.59 2349.09 31.05 2010-10-04 10:42:03.000 277 33414.64 301.56 2349.01 31.05 2010-10-04 10:42:04.000 277 33414.61 301.56 2349.09 31.05 2010-10-04 10:42:05.000 277 33414.67 301.52 2349.05 31.05 2010-10-04 10:42:06.000 277 33414.69 301.53 2349.12 31.05 2010-10-04 10:42:07.000 277 33414.69 301.57 2349.08 31.05 2010-10-04 10:42:08.000 277 33414.70 301.57 2349.02 31.05 2010-10-04 10:42:09.000 277 33414.66 301.56 2349.07 31.05 2010-10-04 10:42:10.000 277 33414.71 301.59 2349.02 31.05 2010-10-04 10:42:11.000 277 33414.61 301.56 2348.98 31.05 2010-10-04 10:42:12.000 277 33414.73 301.55 2349.06 31.05 2010-10-04 10:42:13.000 277 33414.73 301.55 2349.09 31.05 2010-10-04 10:42:14.000 277 33414.68 301.50 2349.01 31.05 2010-10-04 10:42:15.000 277 33414.70 301.53 2349.06 31.05 2010-10-04 10:42:16.000 277 33414.83 301.56 2349.09 31.05 2010-10-04 10:42:17.000 277 33414.77 301.56 2349.12 31.05 2010-10-04 10:42:18.000 277 33414.75 301.55 2349.06 31.05 2010-10-04 10:42:19.000 277 33414.76 301.56 2349.06 31.05 2010-10-04 10:42:20.000 277 33414.78 301.57 2349.03 31.05 2010-10-04 10:42:21.000 277 33414.69 301.55 2349.02 31.05 2010-10-04 10:42:22.000 277 33414.85 301.55 2348.91 31.05 2010-10-04 10:42:23.000 277 33414.81 301.52 2348.95 31.05 2010-10-04 10:42:24.000 277 33414.78 301.52 2349.00 31.05 2010-10-04 10:42:25.000 277 33414.81 301.57 2348.97 31.05 2010-10-04 10:42:26.000 277 33414.81 301.50 2348.95 31.05 2010-10-04 10:42:27.000 277 33414.70 301.52 2348.97 31.05 2010-10-04 10:42:28.000 277 33414.78 301.51 2349.01 31.05 2010-10-04 10:42:29.000 277 33414.75 301.53 2349.03 31.05 2010-10-04 10:42:30.000 277 33414.72 301.49 2348.99 31.05 2010-10-04 10:42:31.000 277 33414.79 301.51 2348.93 31.05 2010-10-04 10:42:32.000 277 33414.73 301.52 2348.93 31.05 2010-10-04 10:42:33.000 277 33414.70 301.52 2348.88 31.05 2010-10-04 10:42:34.000 277 33414.70 301.51 2349.00 31.05 2010-10-04 10:42:35.000 277 33414.70 301.49 2349.04 31.05 2010-10-04 10:42:36.000 277 33414.88 301.51 2348.98 31.05 2010-10-04 10:42:37.000 277 33414.76 301.52 2348.88 31.05 2010-10-04 10:42:38.000 277 33414.82 301.47 2348.88 31.05 2010-10-04 10:42:39.000 277 33414.81 301.48 2348.93 31.05 2010-10-04 10:42:40.000 277 33414.83 301.48 2348.93 31.05 2010-10-04 10:42:41.000 277 33414.82 301.50 2348.87 31.05 2010-10-04 10:42:42.000 277 33414.79 301.48 2348.90 31.05 2010-10-04 10:42:43.000 277 33414.84 301.45 2348.86 31.05 2010-10-04 10:42:44.000 277 33414.81 301.48 2348.84 31.05 2010-10-04 10:42:45.000 277 33414.76 301.49 2348.83 31.05 2010-10-04 10:42:46.000 277 33414.71 301.50 2348.87 31.05 2010-10-04 10:42:47.000 277 33414.72 301.48 2348.90 31.05 2010-10-04 10:42:48.000 277 33414.79 301.47 2348.75 31.05 2010-10-04 10:42:49.000 277 33414.73 301.48 2348.88 31.05 2010-10-04 10:42:50.000 277 33414.85 301.47 2348.89 31.05 2010-10-04 10:42:51.000 277 33414.74 301.50 2348.90 31.05 2010-10-04 10:42:52.000 277 33414.83 301.45 2348.99 31.05 2010-10-04 10:42:53.000 277 33414.77 301.47 2348.93 31.05 2010-10-04 10:42:54.000 277 33414.83 301.44 2348.87 31.05 2010-10-04 10:42:55.000 277 33414.83 301.46 2348.90 31.05 2010-10-04 10:42:56.000 277 33414.79 301.40 2348.85 31.05 2010-10-04 10:42:57.000 277 33414.74 301.46 2348.90 31.05 2010-10-04 10:42:58.000 277 33414.88 301.42 2348.81 31.05 2010-10-04 10:42:59.000 277 33414.85 301.40 2348.76 31.05 2010-10-04 10:43:00.000 277 33414.82 301.38 2348.94 31.05 2010-10-04 10:43:01.000 277 33414.85 301.39 2348.82 31.05 2010-10-04 10:43:02.000 277 33414.85 301.36 2348.81 31.05 2010-10-04 10:43:03.000 277 33414.89 301.34 2348.87 31.05 2010-10-04 10:43:04.000 277 33414.70 301.38 2348.93 31.05 2010-10-04 10:43:05.000 277 33414.86 301.38 2348.86 31.05 2010-10-04 10:43:06.000 277 33414.91 301.36 2348.78 31.05 2010-10-04 10:43:07.000 277 33414.86 301.33 2348.76 31.05 2010-10-04 10:43:08.000 277 33414.88 301.38 2348.88 31.05 2010-10-04 10:43:09.000 277 33414.83 301.39 2348.80 31.05 2010-10-04 10:43:10.000 277 33414.92 301.30 2348.78 31.05 2010-10-04 10:43:11.000 277 33414.86 301.34 2348.81 31.05 2010-10-04 10:43:12.000 277 33414.95 301.36 2348.83 31.05 2010-10-04 10:43:13.000 277 33414.89 301.37 2348.82 31.05 2010-10-04 10:43:14.000 277 33414.93 301.31 2348.77 31.05 2010-10-04 10:43:15.000 277 33414.89 301.29 2348.75 31.05 2010-10-04 10:43:16.000 277 33414.87 301.31 2348.74 31.05 2010-10-04 10:43:17.000 277 33414.95 301.33 2348.75 31.05 2010-10-04 10:43:18.000 277 33414.88 301.30 2348.74 31.05 2010-10-04 10:43:19.000 277 33414.99 301.31 2348.72 31.05 2010-10-04 10:43:20.000 277 33414.88 301.33 2348.76 31.05 2010-10-04 10:43:21.000 277 33414.83 301.25 2348.70 31.05 2010-10-04 10:43:22.000 277 33414.93 301.27 2348.75 31.05 2010-10-04 10:43:23.000 277 33414.93 301.31 2348.72 31.05 2010-10-04 10:43:24.000 277 33414.85 301.28 2348.79 31.05 2010-10-04 10:43:25.000 277 33414.98 301.28 2348.70 31.05 2010-10-04 10:43:26.000 277 33414.95 301.30 2348.69 31.05 2010-10-04 10:43:27.000 277 33414.93 301.24 2348.68 31.05 2010-10-04 10:43:28.000 277 33414.93 301.25 2348.68 31.05 2010-10-04 10:43:29.000 277 33414.93 301.25 2348.69 31.05 2010-10-04 10:43:30.000 277 33414.96 301.27 2348.69 31.05 2010-10-04 10:43:31.000 277 33415.01 301.26 2348.60 31.05 2010-10-04 10:43:32.000 277 33415.02 301.26 2348.71 31.05 2010-10-04 10:43:33.000 277 33414.94 301.23 2348.64 31.05 2010-10-04 10:43:34.000 277 33415.00 301.27 2348.65 31.05 2010-10-04 10:43:35.000 277 33414.98 301.25 2348.62 31.05 2010-10-04 10:43:36.000 277 33414.94 301.24 2348.66 31.05 2010-10-04 10:43:37.000 277 33414.89 301.22 2348.66 31.05 2010-10-04 10:43:38.000 277 33414.93 301.21 2348.73 31.05 2010-10-04 10:43:39.000 277 33415.04 301.21 2348.68 31.05 2010-10-04 10:43:40.000 277 33414.95 301.21 2348.70 31.05 2010-10-04 10:43:41.000 277 33414.93 301.21 2348.68 31.05 2010-10-04 10:43:42.000 277 33415.00 301.23 2348.70 31.05 2010-10-04 10:43:43.000 277 33414.93 301.20 2348.66 31.05 2010-10-04 10:43:44.000 277 33414.94 301.28 2348.61 31.05 2010-10-04 10:43:45.000 277 33414.89 301.21 2348.57 31.05 2010-10-04 10:43:46.000 277 33414.98 301.26 2348.64 31.05 2010-10-04 10:43:47.000 277 33414.94 301.26 2348.61 31.05 2010-10-04 10:43:48.000 277 33414.97 301.22 2348.64 31.05 2010-10-04 10:43:49.000 277 33415.00 301.22 2348.63 31.05 2010-10-04 10:43:50.000 277 33415.01 301.22 2348.61 31.05 2010-10-04 10:43:51.000 277 33415.06 301.19 2348.55 31.05 2010-10-04 10:43:52.000 277 33415.03 301.17 2348.69 31.05 2010-10-04 10:43:53.000 277 33414.96 301.16 2348.70 31.05 2010-10-04 10:43:54.000 277 33415.04 301.15 2348.61 31.05 2010-10-04 10:43:55.000 277 33414.97 301.15 2348.64 31.05 2010-10-04 10:43:56.000 277 33414.95 301.18 2348.64 31.05 2010-10-04 10:43:57.000 277 33414.92 301.12 2348.55 31.05 2010-10-04 10:43:58.000 277 33415.11 301.13 2348.63 31.05 2010-10-04 10:43:59.000 277 33415.07 301.12 2348.54 31.05 2010-10-04 10:44:00.000 277 33414.99 301.19 2348.70 31.05 2010-10-04 10:44:01.000 277 33415.04 301.16 2348.60 31.05 2010-10-04 10:44:02.000 277 33415.04 301.16 2348.60 31.05 2010-10-04 10:44:03.000 277 33415.12 301.11 2348.57 31.05 2010-10-04 10:44:04.000 277 33415.03 301.12 2348.66 31.05 2010-10-04 10:44:05.000 277 33415.06 301.07 2348.63 31.05 2010-10-04 10:44:06.000 277 33415.10 301.07 2348.52 31.05 2010-10-04 10:44:07.000 277 33415.13 301.09 2348.52 31.05 2010-10-04 10:44:08.000 277 33415.06 301.07 2348.61 31.05 2010-10-04 10:44:09.000 277 33415.13 301.08 2348.57 31.05 2010-10-04 10:44:10.000 277 33415.03 301.08 2348.51 31.05 2010-10-04 10:44:11.000 277 33414.98 301.09 2348.51 31.05 2010-10-04 10:44:12.000 277 33415.10 301.07 2348.45 31.05 2010-10-04 10:44:13.000 277 33415.09 301.06 2348.56 31.05 2010-10-04 10:44:14.000 277 33415.06 301.11 2348.60 31.05 2010-10-04 10:44:15.000 277 33415.17 301.07 2348.53 31.05 2010-10-04 10:44:16.000 277 33415.25 301.03 2348.48 31.05 2010-10-04 10:44:17.000 277 33415.13 301.05 2348.53 31.05 2010-10-04 10:44:18.000 277 33415.16 301.02 2348.52 31.05 2010-10-04 10:44:19.000 277 33415.14 301.04 2348.47 31.05 2010-10-04 10:44:20.000 277 33415.16 301.02 2348.50 31.05 2010-10-04 10:44:21.000 277 33415.14 301.00 2348.44 31.05 2010-10-04 10:44:22.000 277 33415.14 300.99 2348.46 31.05 2010-10-04 10:44:23.000 277 33415.21 300.97 2348.48 31.05 2010-10-04 10:44:24.000 277 33415.14 301.02 2348.49 31.05 2010-10-04 10:44:25.000 277 33415.22 300.96 2348.46 31.05 2010-10-04 10:44:26.000 277 33415.19 301.00 2348.47 31.05 2010-10-04 10:44:27.000 277 33415.19 300.96 2348.43 31.05 2010-10-04 10:44:28.000 277 33415.26 300.96 2348.48 31.05 2010-10-04 10:44:29.000 277 33415.28 300.96 2348.47 31.05 2010-10-04 10:44:30.000 277 33415.22 300.95 2348.37 31.05 2010-10-04 10:44:31.000 277 33415.18 300.94 2348.41 31.05 2010-10-04 10:44:32.000 277 33415.10 300.96 2348.43 31.05 2010-10-04 10:44:33.000 277 33415.17 300.96 2348.41 31.05 2010-10-04 10:44:34.000 277 33415.34 300.92 2348.36 31.05 2010-10-04 10:44:35.000 277 33415.28 300.96 2348.37 31.05 2010-10-04 10:44:36.000 277 33415.24 300.93 2348.42 31.05 2010-10-04 10:44:37.000 277 33415.30 300.91 2348.42 31.05 2010-10-04 10:44:38.000 277 33415.43 300.90 2348.40 31.05 2010-10-04 10:44:39.000 277 33415.28 300.94 2348.29 31.05 2010-10-04 10:44:40.000 277 33415.32 300.94 2348.32 31.05 2010-10-04 10:44:41.000 277 33415.31 300.90 2348.31 31.05 2010-10-04 10:44:42.000 277 33415.34 300.94 2348.36 31.05 2010-10-04 10:44:43.000 277 33415.41 300.90 2348.39 31.05 2010-10-04 10:44:44.000 277 33415.33 300.90 2348.33 31.05 2010-10-04 10:44:45.000 277 33415.33 300.95 2348.35 31.05 2010-10-04 10:44:46.000 277 33415.41 300.86 2348.36 31.05 2010-10-04 10:44:47.000 277 33415.35 300.87 2348.29 31.05 2010-10-04 10:44:48.000 277 33415.36 300.88 2348.37 31.05 2010-10-04 10:44:49.000 277 33415.31 300.85 2348.32 31.05 2010-10-04 10:44:50.000 277 33415.26 300.88 2348.29 31.05 2010-10-04 10:44:51.000 277 33415.27 300.93 2348.44 31.05 2010-10-04 10:44:52.000 277 33415.26 300.90 2348.40 31.05 2010-10-04 10:44:53.000 277 33415.34 300.88 2348.42 31.05 2010-10-04 10:44:54.000 277 33415.33 300.87 2348.37 31.05 2010-10-04 10:44:55.000 277 33415.36 300.92 2348.37 31.05 2010-10-04 10:44:56.000 277 33415.26 300.86 2348.31 31.05 2010-10-04 10:44:57.000 277 33415.29 300.91 2348.39 31.05 2010-10-04 10:44:58.000 277 33415.16 300.84 2348.31 31.05 2010-10-04 10:44:59.000 277 33415.24 300.85 2348.32 31.05 2010-10-04 10:45:00.000 277 33415.31 300.86 2348.28 31.05 2010-10-04 10:45:01.000 277 33415.22 300.89 2348.38 31.05 2010-10-04 10:45:02.000 277 33415.34 300.87 2348.29 31.05 2010-10-04 10:45:03.000 277 33415.14 300.86 2348.28 31.05 2010-10-04 10:45:04.000 277 33415.44 300.89 2348.35 31.05 2010-10-04 10:45:05.000 277 33415.26 300.87 2348.32 31.05 2010-10-04 10:45:06.000 277 33415.24 300.82 2348.35 31.05 2010-10-04 10:45:07.000 277 33415.31 300.83 2348.36 31.05 2010-10-04 10:45:08.000 277 33415.24 300.82 2348.30 31.05 2010-10-04 10:45:09.000 277 33415.31 300.85 2348.29 31.05 2010-10-04 10:45:10.000 277 33415.41 300.85 2348.29 31.05 2010-10-04 10:45:11.000 277 33415.37 300.85 2348.25 31.05 2010-10-04 10:45:12.000 277 33415.32 300.82 2348.28 31.05 2010-10-04 10:45:13.000 277 33415.35 300.84 2348.25 31.05 2010-10-04 10:45:14.000 277 33415.32 300.82 2348.28 31.05 2010-10-04 10:45:15.000 277 33415.28 300.84 2348.30 31.05 2010-10-04 10:45:16.000 277 33415.42 300.83 2348.32 31.05 2010-10-04 10:45:17.000 277 33415.38 300.82 2348.25 31.05 2010-10-04 10:45:18.000 277 33415.35 300.76 2348.22 31.05 2010-10-04 10:45:19.000 277 33415.29 300.78 2348.18 31.05 2010-10-04 10:45:20.000 277 33415.27 300.82 2348.32 31.05 2010-10-04 10:45:21.000 277 33415.36 300.78 2348.26 31.05 2010-10-04 10:45:22.000 277 33415.43 300.75 2348.24 31.05 2010-10-04 10:45:23.000 277 33415.39 300.75 2348.19 31.05 2010-10-04 10:45:24.000 277 33415.38 300.75 2348.23 31.05 2010-10-04 10:45:25.000 277 33415.44 300.73 2348.32 31.05 2010-10-04 10:45:26.000 277 33415.44 300.73 2348.32 31.05 2010-10-04 10:45:27.000 277 33415.48 300.72 2348.29 31.05 2010-10-04 10:45:28.000 277 33415.38 300.73 2348.19 31.05 2010-10-04 10:45:29.000 277 33415.43 300.74 2348.25 31.05 2010-10-04 10:45:30.000 277 33415.52 300.71 2348.26 31.05 2010-10-04 10:45:31.000 277 33415.44 300.70 2348.23 31.05 2010-10-04 10:45:32.000 277 33415.53 300.72 2348.25 31.05 2010-10-04 10:45:33.000 277 33415.49 300.68 2348.17 31.05 2010-10-04 10:45:34.000 277 33415.45 300.66 2348.16 31.05 2010-10-04 10:45:35.000 277 33415.50 300.63 2348.14 31.05 2010-10-04 10:45:36.000 277 33415.53 300.65 2348.20 31.05 2010-10-04 10:45:37.000 277 33415.51 300.65 2348.13 31.05 2010-10-04 10:45:38.000 277 33415.51 300.64 2348.20 31.05 2010-10-04 10:45:39.000 277 33415.56 300.65 2348.17 31.05 2010-10-04 10:45:40.000 277 33415.49 300.60 2348.17 31.05 2010-10-04 10:45:41.000 277 33415.51 300.61 2348.18 31.05 2010-10-04 10:45:42.000 277 33415.56 300.64 2348.14 31.05 2010-10-04 10:45:43.000 277 33415.62 300.63 2348.18 31.05 2010-10-04 10:45:44.000 277 33415.56 300.61 2348.14 31.05 2010-10-04 10:45:45.000 277 33415.50 300.60 2348.20 31.05 2010-10-04 10:45:46.000 277 33415.54 300.61 2348.16 31.05 2010-10-04 10:45:47.000 277 33415.49 300.64 2348.14 31.05 2010-10-04 10:45:48.000 277 33415.60 300.59 2348.07 31.05 2010-10-04 10:45:49.000 277 33415.57 300.64 2348.11 31.05 2010-10-04 10:45:50.000 277 33415.44 300.64 2348.10 31.05 2010-10-04 10:45:51.000 277 33415.51 300.62 2348.17 31.05 2010-10-04 10:45:52.000 277 33415.59 300.55 2348.17 31.05 2010-10-04 10:45:53.000 277 33415.57 300.51 2348.13 31.05 2010-10-04 10:45:54.000 277 33415.59 300.54 2348.18 31.05 2010-10-04 10:45:55.000 277 33415.59 300.57 2348.21 31.05 2010-10-04 10:45:56.000 277 33415.51 300.51 2348.05 31.05 2010-10-04 10:45:57.000 277 33415.59 300.56 2348.14 31.05 2010-10-04 10:45:58.000 277 33415.67 300.55 2348.10 31.05 2010-10-04 10:45:59.000 277 33415.59 300.53 2348.09 31.05 2010-10-04 10:46:00.000 277 33415.56 300.52 2348.10 31.05 2010-10-04 10:46:01.000 277 33415.64 300.55 2348.13 31.05 2010-10-04 10:46:02.000 277 33415.68 300.55 2348.04 31.05 2010-10-04 10:46:03.000 277 33415.58 300.49 2348.05 31.05 2010-10-04 10:46:04.000 277 33415.62 300.50 2348.00 31.05 2010-10-04 10:46:05.000 277 33415.59 300.48 2347.95 31.05 2010-10-04 10:46:06.000 277 33415.59 300.50 2348.03 31.05 2010-10-04 10:46:07.000 277 33415.51 300.49 2348.14 31.05 2010-10-04 10:46:08.000 277 33415.59 300.47 2348.15 31.05 2010-10-04 10:46:09.000 277 33415.60 300.47 2348.11 31.05 2010-10-04 10:46:10.000 277 33415.62 300.47 2348.03 31.05 2010-10-04 10:46:11.000 277 33415.59 300.48 2348.04 31.05 2010-10-04 10:46:12.000 277 33415.60 300.49 2348.07 31.05 2010-10-04 10:46:13.000 277 33415.62 300.47 2348.00 31.05 2010-10-04 10:46:14.000 277 33415.70 300.50 2348.07 31.05 2010-10-04 10:46:15.000 277 33415.59 300.53 2347.98 31.05 2010-10-04 10:46:16.000 277 33415.68 300.47 2348.00 31.05 2010-10-04 10:46:17.000 277 33415.62 300.48 2347.98 31.05 2010-10-04 10:46:18.000 277 33415.62 300.47 2348.03 31.05 2010-10-04 10:46:19.000 277 33415.60 300.49 2348.03 31.05 2010-10-04 10:46:20.000 277 33415.58 300.45 2348.04 31.05 2010-10-04 10:46:21.000 277 33415.59 300.49 2347.94 31.05 2010-10-04 10:46:22.000 277 33415.68 300.44 2348.02 31.05 2010-10-04 10:46:23.000 277 33415.63 300.43 2348.07 31.05 2010-10-04 10:46:24.000 277 33415.65 300.51 2347.88 31.05 2010-10-04 10:46:25.000 277 33415.59 300.44 2348.00 31.05 2010-10-04 10:46:26.000 277 33415.67 300.46 2347.92 31.05 2010-10-04 10:46:27.000 277 33415.59 300.46 2348.05 31.05 2010-10-04 10:46:28.000 277 33415.66 300.44 2348.03 31.05 2010-10-04 10:46:29.000 277 33415.65 300.42 2348.01 31.05 2010-10-04 10:46:30.000 277 33415.62 300.44 2347.94 31.05 2010-10-04 10:46:31.000 277 33415.64 300.43 2347.91 31.05 2010-10-04 10:46:32.000 277 33415.53 300.44 2348.04 31.05 2010-10-04 10:46:33.000 277 33415.59 300.44 2347.92 31.05 2010-10-04 10:46:34.000 277 33415.62 300.45 2347.97 31.05 2010-10-04 10:46:35.000 277 33415.55 300.43 2348.01 31.05 2010-10-04 10:46:36.000 277 33415.62 300.44 2348.00 31.05 2010-10-04 10:46:37.000 277 33415.60 300.44 2347.99 31.05 2010-10-04 10:46:38.000 277 33415.54 300.44 2347.92 31.05 2010-10-04 10:46:39.000 277 33415.63 300.41 2348.05 31.05 2010-10-04 10:46:40.000 277 33415.60 300.38 2347.89 31.05 2010-10-04 10:46:41.000 277 33415.65 300.40 2347.99 31.05 2010-10-04 10:46:42.000 277 33415.63 300.35 2347.97 31.05 2010-10-04 10:46:43.000 277 33415.61 300.45 2347.94 31.05 2010-10-04 10:46:44.000 277 33415.57 300.36 2348.01 31.05 2010-10-04 10:46:45.000 277 33415.51 300.36 2347.92 31.05 2010-10-04 10:46:46.000 277 33415.53 300.42 2347.93 31.05 2010-10-04 10:46:47.000 277 33415.49 300.38 2347.91 31.05 2010-10-04 10:46:48.000 277 33415.48 300.41 2347.93 31.05 2010-10-04 10:46:49.000 277 33415.54 300.33 2347.98 31.05 2010-10-04 10:46:50.000 277 33415.59 300.39 2347.95 31.05 2010-10-04 10:46:51.000 277 33415.46 300.42 2347.91 31.05 2010-10-04 10:46:52.000 277 33415.54 300.36 2348.03 31.05 2010-10-04 10:46:53.000 277 33415.44 300.38 2347.98 31.05 2010-10-04 10:46:54.000 277 33415.48 300.38 2347.94 31.05 2010-10-04 10:46:55.000 277 33415.57 300.35 2347.92 31.05 2010-10-04 10:46:56.000 277 33415.49 300.39 2347.91 31.05 2010-10-04 10:46:57.000 277 33415.49 300.36 2347.95 31.05 2010-10-04 10:46:58.000 277 33415.50 300.34 2347.92 31.05 2010-10-04 10:46:59.000 277 33415.41 300.34 2347.90 31.05 2010-10-04 10:47:00.000 277 33415.51 300.38 2347.97 31.05 2010-10-04 10:47:01.000 277 33415.43 300.31 2347.95 31.05 2010-10-04 10:47:02.000 277 33415.57 300.37 2347.94 31.05 2010-10-04 10:47:03.000 277 33415.50 300.31 2347.82 31.05 2010-10-04 10:47:04.000 277 33415.57 300.32 2347.86 31.05 2010-10-04 10:47:05.000 277 33415.43 300.31 2347.84 31.05 2010-10-04 10:47:06.000 277 33415.50 300.32 2347.92 31.05 2010-10-04 10:47:07.000 277 33415.51 300.29 2347.98 31.05 2010-10-04 10:47:08.000 277 33415.55 300.30 2347.86 31.05 2010-10-04 10:47:09.000 277 33415.60 300.32 2347.92 31.05 2010-10-04 10:47:10.000 277 33415.54 300.35 2347.94 31.05 2010-10-04 10:47:11.000 277 33415.49 300.33 2347.90 31.05 2010-10-04 10:47:12.000 277 33415.51 300.29 2347.94 31.05 2010-10-04 10:47:13.000 277 33415.50 300.30 2347.86 31.05 2010-10-04 10:47:14.000 277 33415.55 300.32 2347.86 31.05 2010-10-04 10:47:15.000 277 33415.52 300.34 2347.91 31.05 2010-10-04 10:47:16.000 277 33415.45 300.30 2347.92 31.05 2010-10-04 10:47:17.000 277 33415.42 300.29 2347.85 31.05 2010-10-04 10:47:18.000 277 33415.44 300.29 2347.94 31.05 2010-10-04 10:47:19.000 277 33415.46 300.31 2347.85 31.05 2010-10-04 10:47:20.000 277 33415.50 300.26 2347.92 31.05 2010-10-04 10:47:21.000 277 33415.39 300.25 2347.83 31.05 2010-10-04 10:47:22.000 277 33415.58 300.25 2347.93 31.05 2010-10-04 10:47:23.000 277 33415.41 300.23 2347.89 31.05 2010-10-04 10:47:24.000 277 33415.38 300.26 2347.90 31.05 2010-10-04 10:47:25.000 277 33415.43 300.27 2347.93 31.05 2010-10-04 10:47:26.000 277 33415.41 300.30 2347.86 31.05 2010-10-04 10:47:27.000 277 33415.44 300.25 2347.93 31.05 2010-10-04 10:47:28.000 277 33415.39 300.29 2347.86 31.05 2010-10-04 10:47:29.000 277 33415.37 300.26 2347.85 31.05 2010-10-04 10:47:30.000 277 33415.43 300.25 2347.92 31.05 2010-10-04 10:47:31.000 277 33415.39 300.28 2347.91 31.05 2010-10-04 10:47:32.000 277 33415.28 300.24 2347.92 31.05 2010-10-04 10:47:33.000 277 33415.51 300.26 2347.89 31.05 2010-10-04 10:47:34.000 277 33415.44 300.29 2347.89 31.05 2010-10-04 10:47:35.000 277 33415.43 300.26 2347.86 31.05 2010-10-04 10:47:36.000 277 33415.40 300.27 2347.91 31.05 2010-10-04 10:47:37.000 277 33415.35 300.21 2347.91 31.05 2010-10-04 10:47:38.000 277 33415.39 300.25 2347.86 31.05 2010-10-04 10:47:39.000 277 33415.44 300.25 2347.92 31.05 2010-10-04 10:47:40.000 277 33415.43 300.25 2347.91 31.05 2010-10-04 10:47:41.000 277 33415.42 300.25 2347.92 31.05 2010-10-04 10:47:42.000 277 33415.38 300.24 2347.91 31.05 2010-10-04 10:47:43.000 277 33415.40 300.26 2347.89 31.05 2010-10-04 10:47:44.000 277 33415.32 300.24 2347.88 31.05 2010-10-04 10:47:45.000 277 33415.52 300.24 2347.99 31.05 2010-10-04 10:47:46.000 277 33415.19 300.18 2348.01 31.05 2010-10-04 10:47:47.000 277 33415.29 300.16 2347.95 31.05 2010-10-04 10:47:48.000 277 33415.32 300.20 2347.86 31.05 2010-10-04 10:47:49.000 277 33415.36 300.24 2347.93 31.05 2010-10-04 10:47:50.000 277 33415.41 300.23 2347.92 31.05 2010-10-04 10:47:51.000 277 33415.31 300.25 2347.91 31.05 2010-10-04 10:47:52.000 277 33415.26 300.19 2347.85 31.05 2010-10-04 10:47:53.000 277 33415.26 300.16 2347.84 31.05 2010-10-04 10:47:54.000 277 33415.26 300.23 2347.89 31.05 2010-10-04 10:47:55.000 277 33415.27 300.21 2347.86 31.05 2010-10-04 10:47:56.000 277 33415.26 300.21 2347.91 31.05 2010-10-04 10:47:57.000 277 33415.22 300.22 2347.98 31.05 2010-10-04 10:47:58.000 277 33415.17 300.20 2347.86 31.05 2010-10-04 10:47:59.000 277 33415.23 300.20 2347.88 31.05 2010-10-04 10:48:00.000 277 33415.20 300.20 2347.91 31.05 2010-10-04 10:48:01.000 277 33415.29 300.19 2347.93 31.05 2010-10-04 10:48:02.000 277 33415.15 300.19 2347.87 31.05 2010-10-04 10:48:03.000 277 33415.22 300.16 2347.86 31.05 2010-10-04 10:48:04.000 277 33415.23 300.19 2347.89 31.05 2010-10-04 10:48:05.000 277 33415.13 300.15 2347.83 31.05 2010-10-04 10:48:06.000 277 33415.18 300.19 2347.96 31.05 2010-10-04 10:48:07.000 277 33415.17 300.21 2347.94 31.05 2010-10-04 10:48:08.000 277 33415.15 300.23 2347.95 31.05 2010-10-04 10:48:09.000 277 33415.17 300.21 2347.88 31.05 2010-10-04 10:48:10.000 277 33415.22 300.20 2347.93 31.05 2010-10-04 10:48:11.000 277 33415.20 300.16 2347.97 31.05 2010-10-04 10:48:12.000 277 33415.14 300.17 2347.89 31.05 2010-10-04 10:48:13.000 277 33415.09 300.20 2347.98 31.05 2010-10-04 10:48:14.000 277 33415.10 300.16 2347.95 31.05 2010-10-04 10:48:15.000 277 33415.04 300.17 2347.97 31.05 2010-10-04 10:48:16.000 277 33415.10 300.15 2347.85 31.05 2010-10-04 10:48:17.000 277 33415.10 300.20 2347.89 31.05 2010-10-04 10:48:18.000 277 33415.09 300.21 2347.94 31.05 2010-10-04 10:48:19.000 277 33415.04 300.21 2347.96 31.05 2010-10-04 10:48:20.000 277 33415.09 300.21 2347.99 31.05 2010-10-04 10:48:21.000 277 33415.03 300.18 2348.02 31.05 2010-10-04 10:48:22.000 277 33415.04 300.16 2348.00 31.05 2010-10-04 10:48:23.000 277 33415.16 300.15 2347.97 31.05 2010-10-04 10:48:24.000 277 33415.01 300.15 2348.00 31.05 2010-10-04 10:48:25.000 277 33415.09 300.20 2347.96 31.05 2010-10-04 10:48:26.000 277 33415.05 300.17 2347.88 31.05 2010-10-04 10:48:27.000 277 33415.11 300.20 2348.00 31.05 2010-10-04 10:48:28.000 277 33415.02 300.15 2348.02 31.05 2010-10-04 10:48:29.000 277 33414.98 300.12 2348.02 31.05 2010-10-04 10:48:30.000 277 33415.12 300.12 2348.00 31.05 2010-10-04 10:48:31.000 277 33414.96 300.12 2348.01 31.05 2010-10-04 10:48:32.000 277 33414.97 300.13 2347.99 31.05 2010-10-04 10:48:33.000 277 33414.93 300.12 2348.00 31.05 2010-10-04 10:48:34.000 277 33415.05 300.17 2348.03 31.05 2010-10-04 10:48:35.000 277 33414.93 300.10 2347.97 31.05 2010-10-04 10:48:36.000 277 33414.97 300.14 2348.05 31.05 2010-10-04 10:48:37.000 277 33414.99 300.10 2347.97 31.05 2010-10-04 10:48:38.000 277 33415.02 300.14 2347.95 31.05 2010-10-04 10:48:39.000 277 33415.00 300.12 2347.89 31.05 2010-10-04 10:48:40.000 277 33415.09 300.06 2347.93 31.05 2010-10-04 10:48:41.000 277 33414.97 300.07 2347.98 31.05 2010-10-04 10:48:42.000 277 33414.95 300.12 2347.99 31.05 2010-10-04 10:48:43.000 277 33414.94 300.11 2347.98 31.05 2010-10-04 10:48:44.000 277 33414.94 300.08 2348.10 31.05 2010-10-04 10:48:45.000 277 33414.98 300.12 2348.07 31.05 2010-10-04 10:48:46.000 277 33414.98 300.11 2348.00 31.05 2010-10-04 10:48:47.000 277 33414.95 300.09 2347.96 31.05 2010-10-04 10:48:48.000 277 33414.94 300.11 2347.96 31.05 2010-10-04 10:48:49.000 277 33415.00 300.08 2348.04 31.05 2010-10-04 10:48:50.000 277 33414.81 300.10 2347.96 31.05 2010-10-04 10:48:51.000 277 33414.95 300.07 2348.07 31.05 2010-10-04 10:48:52.000 277 33414.89 300.04 2348.03 31.05 2010-10-04 10:48:53.000 277 33414.90 300.08 2348.03 31.05 2010-10-04 10:48:54.000 277 33414.94 300.05 2347.99 31.05 2010-10-04 10:48:55.000 277 33415.01 300.05 2348.04 31.05 2010-10-04 10:48:56.000 277 33414.95 300.05 2347.93 31.05 2010-10-04 10:48:57.000 277 33414.78 300.06 2348.02 31.05 2010-10-04 10:48:58.000 277 33414.93 300.10 2347.95 31.05 2010-10-04 10:48:59.000 277 33414.91 300.06 2348.01 31.05 2010-10-04 10:49:00.000 277 33414.95 300.05 2347.98 31.05 2010-10-04 10:49:01.000 277 33414.98 299.98 2348.02 31.05 2010-10-04 10:49:02.000 277 33414.91 300.02 2348.07 31.05 2010-10-04 10:49:03.000 277 33414.95 300.02 2348.02 31.05 2010-10-04 10:49:04.000 277 33415.03 300.02 2347.94 31.05 2010-10-04 10:49:05.000 277 33414.98 299.99 2347.96 31.05 2010-10-04 10:49:06.000 277 33414.94 300.01 2347.98 31.05 2010-10-04 10:49:07.000 277 33414.98 300.05 2347.99 31.05 2010-10-04 10:49:08.000 277 33414.95 300.03 2348.01 31.05 2010-10-04 10:49:09.000 277 33415.00 300.04 2348.03 31.05 2010-10-04 10:49:10.000 277 33414.95 300.00 2347.94 31.05 2010-10-04 10:49:11.000 277 33414.98 300.01 2347.96 31.05 2010-10-04 10:49:12.000 277 33414.93 300.04 2347.94 31.05 2010-10-04 10:49:13.000 277 33414.99 300.01 2347.97 31.05 2010-10-04 10:49:14.000 277 33414.94 300.01 2347.98 31.05 2010-10-04 10:49:15.000 277 33414.95 300.00 2347.95 31.05 2010-10-04 10:49:16.000 277 33415.00 299.97 2347.96 31.05 2010-10-04 10:49:17.000 277 33414.95 299.97 2347.95 31.05 2010-10-04 10:49:18.000 277 33415.04 300.00 2347.97 31.05 2010-10-04 10:49:19.000 277 33414.97 300.01 2347.98 31.05 2010-10-04 10:49:20.000 277 33414.99 299.96 2347.94 31.05 2010-10-04 10:49:21.000 277 33414.99 299.98 2347.97 31.05 2010-10-04 10:49:22.000 277 33414.95 299.98 2347.85 31.05 2010-10-04 10:49:23.000 277 33414.94 299.97 2347.95 31.05 2010-10-04 10:49:24.000 277 33414.93 299.98 2347.85 31.05 2010-10-04 10:49:25.000 277 33414.97 300.01 2348.01 31.05 2010-10-04 10:49:26.000 277 33415.00 299.94 2348.01 31.05 2010-10-04 10:49:27.000 277 33415.05 299.96 2347.91 31.05 2010-10-04 10:49:28.000 277 33415.07 299.99 2347.98 31.05 2010-10-04 10:49:29.000 277 33415.01 299.95 2347.89 31.05 2010-10-04 10:49:30.000 277 33415.05 299.93 2347.91 31.05 2010-10-04 10:49:31.000 277 33415.00 299.93 2347.93 31.05 2010-10-04 10:49:32.000 277 33414.99 299.92 2348.01 31.05 2010-10-04 10:49:33.000 277 33415.06 299.89 2347.88 31.05 2010-10-04 10:49:34.000 277 33414.94 299.89 2347.83 31.05 2010-10-04 10:49:35.000 277 33414.98 299.90 2347.89 31.05 2010-10-04 10:49:36.000 277 33415.05 299.88 2347.91 31.05 2010-10-04 10:49:37.000 277 33415.04 299.92 2347.87 31.05 2010-10-04 10:49:38.000 277 33415.00 299.87 2347.91 31.05 2010-10-04 10:49:39.000 277 33414.95 299.84 2347.92 31.05 2010-10-04 10:49:40.000 277 33415.03 299.83 2347.94 31.05 2010-10-04 10:49:41.000 277 33415.01 299.83 2347.96 31.05 2010-10-04 10:49:42.000 277 33415.11 299.85 2347.98 31.05 2010-10-04 10:49:43.000 277 33415.12 299.87 2347.96 31.05 2010-10-04 10:49:44.000 277 33415.01 299.85 2347.89 31.05 2010-10-04 10:49:45.000 277 33415.09 299.87 2347.96 31.05 2010-10-04 10:49:46.000 277 33415.04 299.85 2347.94 31.05 2010-10-04 10:49:47.000 277 33415.05 299.85 2348.00 31.05 2010-10-04 10:49:48.000 277 33415.10 299.79 2347.94 31.05 2010-10-04 10:49:49.000 277 33415.05 299.84 2347.95 31.05 2010-10-04 10:49:50.000 277 33415.12 299.85 2347.87 31.05 2010-10-04 10:49:51.000 277 33415.03 299.85 2347.92 31.05 2010-10-04 10:49:52.000 277 33415.11 299.83 2347.82 31.05 2010-10-04 10:49:53.000 277 33415.07 299.83 2347.87 31.05 2010-10-04 10:49:54.000 277 33415.03 299.81 2348.02 31.05 2010-10-04 10:49:55.000 277 33415.06 299.85 2347.88 31.05 2010-10-04 10:49:56.000 277 33415.01 299.80 2347.81 31.05 2010-10-04 10:49:57.000 277 33415.07 299.82 2347.88 31.05 2010-10-04 10:49:58.000 277 33415.00 299.88 2347.84 31.05 2010-10-04 10:49:59.000 277 33415.07 299.87 2347.79 31.05 2010-10-04 10:50:00.000 277 33415.07 299.83 2347.86 31.05 2010-10-04 10:50:01.000 277 33415.05 299.78 2347.79 31.05 2010-10-04 10:50:02.000 277 33415.08 299.81 2347.79 31.05 2010-10-04 10:50:03.000 277 33415.07 299.86 2347.90 31.05 2010-10-04 10:50:04.000 277 33415.10 299.80 2347.84 31.05 2010-10-04 10:50:05.000 277 33415.07 299.78 2347.81 31.05 2010-10-04 10:50:06.000 277 33415.08 299.79 2347.83 31.05 2010-10-04 10:50:07.000 277 33415.13 299.79 2347.80 31.05 2010-10-04 10:50:08.000 277 33415.04 299.77 2347.78 31.05 2010-10-04 10:50:09.000 277 33415.24 299.73 2347.92 31.05 2010-10-04 10:50:10.000 277 33414.96 299.81 2347.78 31.05 2010-10-04 10:50:11.000 277 33415.06 299.80 2347.78 31.05 2010-10-04 10:50:12.000 277 33415.09 299.80 2347.78 31.05 2010-10-04 10:50:13.000 277 33415.04 299.78 2347.88 31.05 2010-10-04 10:50:14.000 277 33415.10 299.81 2347.84 31.05 2010-10-04 10:50:15.000 277 33415.08 299.73 2347.82 31.05 2010-10-04 10:50:16.000 277 33415.07 299.80 2347.86 31.05 2010-10-04 10:50:17.000 277 33415.06 299.77 2347.84 31.05 2010-10-04 10:50:18.000 277 33415.11 299.82 2347.79 31.05 2010-10-04 10:50:19.000 277 33415.09 299.74 2347.82 31.05 2010-10-04 10:50:20.000 277 33415.00 299.81 2347.81 31.05 2010-10-04 10:50:21.000 277 33415.04 299.71 2347.77 31.05 2010-10-04 10:50:22.000 277 33415.09 299.75 2347.84 31.05 2010-10-04 10:50:23.000 277 33415.01 299.73 2347.89 31.05 2010-10-04 10:50:24.000 277 33415.11 299.72 2347.84 31.05 2010-10-04 10:50:25.000 277 33415.16 299.75 2347.80 31.05 2010-10-04 10:50:26.000 277 33415.10 299.70 2347.80 31.05 2010-10-04 10:50:27.000 277 33415.05 299.66 2347.79 31.05 2010-10-04 10:50:28.000 277 33415.16 299.69 2347.89 31.05 2010-10-04 10:50:29.000 277 33415.04 299.66 2347.88 31.05 2010-10-04 10:50:30.000 277 33415.16 299.69 2347.78 31.05 2010-10-04 10:50:31.000 277 33415.11 299.67 2347.75 31.05 2010-10-04 10:50:32.000 277 33415.19 299.61 2347.80 31.05 2010-10-04 10:50:33.000 277 33415.06 299.62 2347.70 31.05 2010-10-04 10:50:34.000 277 33415.14 299.60 2347.73 31.05 2010-10-04 10:50:35.000 277 33415.15 299.62 2347.71 31.05 2010-10-04 10:50:36.000 277 33415.17 299.58 2347.76 31.05 2010-10-04 10:50:37.000 277 33415.16 299.61 2347.73 31.05 2010-10-04 10:50:38.000 277 33415.28 299.62 2347.70 31.05 2010-10-04 10:50:39.000 277 33415.08 299.57 2347.72 31.05 2010-10-04 10:50:40.000 277 33415.06 299.63 2347.78 31.05 2010-10-04 10:50:41.000 277 33415.19 299.60 2347.81 31.05 2010-10-04 10:50:42.000 277 33415.13 299.57 2347.71 31.05 2010-10-04 10:50:43.000 277 33415.16 299.62 2347.75 31.05 2010-10-04 10:50:44.000 277 33415.04 299.63 2347.76 31.05 2010-10-04 10:50:45.000 277 33415.24 299.65 2347.79 31.05 2010-10-04 10:50:46.000 277 33415.01 299.61 2347.73 31.05 2010-10-04 10:50:47.000 277 33415.19 299.60 2347.76 31.05 2010-10-04 10:50:48.000 277 33415.07 299.64 2347.69 31.05 2010-10-04 10:50:49.000 277 33415.13 299.64 2347.72 31.05 2010-10-04 10:50:50.000 277 33415.13 299.63 2347.74 31.05 2010-10-04 10:50:51.000 277 33415.19 299.62 2347.79 31.05 2010-10-04 10:50:52.000 277 33415.16 299.61 2347.78 31.05 2010-10-04 10:50:53.000 277 33415.13 299.60 2347.79 31.05 2010-10-04 10:50:54.000 277 33415.26 299.61 2347.79 31.05 2010-10-04 10:50:55.000 277 33415.16 299.56 2347.70 31.05 2010-10-04 10:50:56.000 277 33415.14 299.53 2347.74 31.05 2010-10-04 10:50:57.000 277 33415.21 299.57 2347.71 31.05 2010-10-04 10:50:58.000 277 33415.28 299.56 2347.66 31.05 2010-10-04 10:50:59.000 277 33415.22 299.54 2347.67 31.05 2010-10-04 10:51:00.000 277 33415.25 299.56 2347.68 31.05 2010-10-04 10:51:01.000 277 33415.26 299.51 2347.63 31.05 2010-10-04 10:51:02.000 277 33415.16 299.54 2347.64 31.05 2010-10-04 10:51:03.000 277 33415.21 299.55 2347.78 31.05 2010-10-04 10:51:04.000 277 33415.11 299.50 2347.70 31.05 2010-10-04 10:51:05.000 277 33415.17 299.51 2347.72 31.05 2010-10-04 10:51:06.000 277 33415.23 299.52 2347.73 31.05 2010-10-04 10:51:07.000 277 33415.20 299.54 2347.65 31.05 2010-10-04 10:51:08.000 277 33415.15 299.55 2347.69 31.05 2010-10-04 10:51:09.000 277 33415.13 299.53 2347.65 31.05 2010-10-04 10:51:10.000 277 33415.25 299.56 2347.66 31.05 2010-10-04 10:51:11.000 277 33415.22 299.55 2347.64 31.05 2010-10-04 10:51:12.000 277 33415.13 299.51 2347.69 31.05 2010-10-04 10:51:13.000 277 33415.26 299.53 2347.65 31.05 2010-10-04 10:51:14.000 277 33415.20 299.50 2347.68 31.05 2010-10-04 10:51:15.000 277 33415.21 299.46 2347.69 31.05 2010-10-04 10:51:16.000 277 33415.22 299.50 2347.65 31.05 2010-10-04 10:51:17.000 277 33415.34 299.47 2347.66 31.05 2010-10-04 10:51:18.000 277 33415.28 299.49 2347.50 31.05 2010-10-04 10:51:19.000 277 33415.18 299.44 2347.65 31.05 2010-10-04 10:51:20.000 277 33415.22 299.48 2347.68 31.05 2010-10-04 10:51:21.000 277 33415.21 299.48 2347.67 31.05 2010-10-04 10:51:22.000 277 33415.32 299.49 2347.61 31.05 2010-10-04 10:51:23.000 277 33415.18 299.44 2347.61 31.05 2010-10-04 10:51:24.000 277 33415.32 299.45 2347.59 31.05 2010-10-04 10:51:25.000 277 33415.26 299.46 2347.63 31.04 2010-10-04 10:51:26.000 277 33415.34 299.45 2347.66 31.05 2010-10-04 10:51:27.000 277 33415.23 299.46 2347.69 31.04 2010-10-04 10:51:28.000 277 33415.23 299.44 2347.69 31.05 2010-10-04 10:51:29.000 277 33415.20 299.42 2347.63 31.05 2010-10-04 10:51:30.000 277 33415.32 299.43 2347.53 31.05 2010-10-04 10:51:31.000 277 33415.29 299.43 2347.60 31.04 2010-10-04 10:51:32.000 277 33415.24 299.39 2347.59 31.04 2010-10-04 10:51:33.000 277 33415.28 299.42 2347.53 31.05 2010-10-04 10:51:34.000 277 33415.34 299.39 2347.63 31.04 2010-10-04 10:51:35.000 277 33415.27 299.37 2347.59 31.04 2010-10-04 10:51:36.000 277 33415.35 299.37 2347.57 31.04 2010-10-04 10:51:37.000 277 33415.38 299.37 2347.48 31.04 2010-10-04 10:51:38.000 277 33415.30 299.37 2347.47 31.04 2010-10-04 10:51:39.000 277 33415.44 299.37 2347.53 31.05 2010-10-04 10:51:40.000 277 33415.34 299.39 2347.52 31.05 2010-10-04 10:51:41.000 277 33415.35 299.37 2347.54 31.05 2010-10-04 10:51:42.000 277 33415.34 299.37 2347.58 31.05 2010-10-04 10:51:43.000 277 33415.34 299.39 2347.54 31.05 2010-10-04 10:51:44.000 277 33415.35 299.33 2347.51 31.05 2010-10-04 10:51:45.000 277 33415.29 299.36 2347.52 31.05 2010-10-04 10:51:46.000 277 33415.30 299.37 2347.51 31.05 2010-10-04 10:51:47.000 277 33415.30 299.36 2347.57 31.05 2010-10-04 10:51:48.000 277 33415.34 299.36 2347.51 31.05 2010-10-04 10:51:49.000 277 33415.31 299.34 2347.49 31.04 2010-10-04 10:51:50.000 277 33415.34 299.36 2347.56 31.05 2010-10-04 10:51:51.000 277 33415.26 299.37 2347.51 31.04 2010-10-04 10:51:52.000 277 33415.38 299.33 2347.54 31.05 2010-10-04 10:51:53.000 277 33415.35 299.32 2347.51 31.05 2010-10-04 10:51:54.000 277 33415.29 299.29 2347.51 31.05 2010-10-04 10:51:55.000 277 33415.34 299.34 2347.47 31.05 2010-10-04 10:51:56.000 277 33415.34 299.34 2347.49 31.05 2010-10-04 10:51:57.000 277 33415.29 299.31 2347.54 31.05 2010-10-04 10:51:58.000 277 33415.26 299.33 2347.58 31.05 2010-10-04 10:51:59.000 277 33415.41 299.31 2347.48 31.05 2010-10-04 10:52:00.000 277 33415.31 299.31 2347.49 31.05 2010-10-04 10:52:01.000 277 33415.28 299.34 2347.49 31.05 2010-10-04 10:52:02.000 277 33415.36 299.36 2347.46 31.05 2010-10-04 10:52:03.000 277 33415.23 299.31 2347.55 31.05 2010-10-04 10:52:04.000 277 33415.38 299.33 2347.58 31.05 2010-10-04 10:52:05.000 277 33415.32 299.34 2347.46 31.05 2010-10-04 10:52:06.000 277 33415.25 299.35 2347.43 31.05 2010-10-04 10:52:07.000 277 33415.28 299.32 2347.53 31.05 2010-10-04 10:52:08.000 277 33415.25 299.28 2347.48 31.04 2010-10-04 10:52:09.000 277 33415.28 299.34 2347.62 31.05 2010-10-04 10:52:10.000 277 33415.27 299.29 2347.53 31.04 2010-10-04 10:52:11.000 277 33415.32 299.28 2347.49 31.04 2010-10-04 10:52:12.000 277 33415.26 299.29 2347.54 31.05 2010-10-04 10:52:13.000 277 33415.34 299.28 2347.45 31.04 2010-10-04 10:52:14.000 277 33415.24 299.31 2347.49 31.04 2010-10-04 10:52:15.000 277 33415.36 299.33 2347.54 31.05 2010-10-04 10:52:16.000 277 33415.22 299.29 2347.57 31.05 2010-10-04 10:52:17.000 277 33415.24 299.28 2347.48 31.05 2010-10-04 10:52:18.000 277 33415.26 299.27 2347.41 31.04 2010-10-04 10:52:19.000 277 33415.18 299.30 2347.52 31.04 2010-10-04 10:52:20.000 277 33415.22 299.28 2347.49 31.05 2010-10-04 10:52:21.000 277 33415.31 299.26 2347.38 31.04 2010-10-04 10:52:22.000 277 33415.24 299.26 2347.48 31.04 2010-10-04 10:52:23.000 277 33415.18 299.27 2347.49 31.05 2010-10-04 10:52:24.000 277 33415.25 299.25 2347.47 31.05 2010-10-04 10:52:25.000 277 33415.25 299.23 2347.51 31.05 2010-10-04 10:52:26.000 277 33415.31 299.24 2347.43 31.05 2010-10-04 10:52:27.000 277 33415.27 299.20 2347.50 31.04 2010-10-04 10:52:28.000 277 33415.27 299.24 2347.47 31.05 2010-10-04 10:52:29.000 277 33415.29 299.23 2347.48 31.04 2010-10-04 10:52:30.000 277 33415.33 299.19 2347.39 31.04 2010-10-04 10:52:31.000 277 33415.26 299.21 2347.53 31.04 2010-10-04 10:52:32.000 277 33415.32 299.23 2347.43 31.04 2010-10-04 10:52:33.000 277 33415.28 299.19 2347.43 31.05 2010-10-04 10:52:34.000 277 33415.31 299.20 2347.49 31.04 2010-10-04 10:52:35.000 277 33415.29 299.19 2347.43 31.04 2010-10-04 10:52:36.000 277 33415.30 299.14 2347.43 31.04 2010-10-04 10:52:37.000 277 33415.31 299.16 2347.39 31.05 2010-10-04 10:52:38.000 277 33415.29 299.19 2347.46 31.04 2010-10-04 10:52:39.000 277 33415.30 299.16 2347.45 31.04 2010-10-04 10:52:40.000 277 33415.35 299.17 2347.43 31.05 2010-10-04 10:52:41.000 277 33415.30 299.16 2347.45 31.04 2010-10-04 10:52:42.000 277 33415.34 299.15 2347.39 31.05 2010-10-04 10:52:43.000 277 33415.36 299.15 2347.46 31.04 2010-10-04 10:52:44.000 277 33415.41 299.17 2347.45 31.04 2010-10-04 10:52:45.000 277 33415.32 299.13 2347.42 31.05 2010-10-04 10:52:46.000 277 33415.29 299.16 2347.51 31.04 2010-10-04 10:52:47.000 277 33415.26 299.13 2347.45 31.05 2010-10-04 10:52:48.000 277 33415.29 299.11 2347.52 31.05 2010-10-04 10:52:49.000 277 33415.33 299.06 2347.47 31.05 2010-10-04 10:52:50.000 277 33415.25 299.10 2347.42 31.05 2010-10-04 10:52:51.000 277 33415.31 299.13 2347.42 31.04 2010-10-04 10:52:52.000 277 33415.33 299.09 2347.48 31.04 2010-10-04 10:52:53.000 277 33415.23 299.12 2347.36 31.04 2010-10-04 10:52:54.000 277 33415.30 299.09 2347.42 31.05 2010-10-04 10:52:55.000 277 33415.33 299.10 2347.43 31.04 2010-10-04 10:52:56.000 277 33415.28 299.11 2347.36 31.04 2010-10-04 10:52:57.000 277 33415.25 299.08 2347.36 31.04 2010-10-04 10:52:58.000 277 33415.32 299.09 2347.39 31.04 2010-10-04 10:52:59.000 277 33415.34 299.15 2347.40 31.04 2010-10-04 10:53:00.000 277 33415.33 299.08 2347.36 31.04 2010-10-04 10:53:01.000 277 33415.29 299.12 2347.42 31.04 2010-10-04 10:53:02.000 277 33415.26 299.11 2347.39 31.05 2010-10-04 10:53:03.000 277 33415.24 299.13 2347.49 31.04 2010-10-04 10:53:04.000 277 33415.26 299.09 2347.43 31.05 2010-10-04 10:53:05.000 277 33415.35 299.08 2347.42 31.05 2010-10-04 10:53:06.000 277 33415.28 299.08 2347.38 31.04 2010-10-04 10:53:07.000 277 33415.22 299.08 2347.32 31.04 2010-10-04 10:53:08.000 277 33415.18 299.07 2347.41 31.05 2010-10-04 10:53:09.000 277 33415.25 299.02 2347.42 31.05 2010-10-04 10:53:10.000 277 33415.29 299.06 2347.35 31.04 2010-10-04 10:53:11.000 277 33415.22 299.05 2347.37 31.05 2010-10-04 10:53:12.000 277 33415.21 299.03 2347.35 31.05 2010-10-04 10:53:13.000 277 33415.25 299.09 2347.34 31.04 2010-10-04 10:53:14.000 277 33415.24 299.04 2347.40 31.05 2010-10-04 10:53:15.000 277 33415.19 299.07 2347.37 31.05 2010-10-04 10:53:16.000 277 33415.31 299.01 2347.44 31.05 2010-10-04 10:53:17.000 277 33415.31 299.01 2347.32 31.05 2010-10-04 10:53:18.000 277 33415.22 299.02 2347.30 31.05 2010-10-04 10:53:19.000 277 33415.26 299.01 2347.29 31.05 2010-10-04 10:53:20.000 277 33415.31 299.04 2347.47 31.05 2010-10-04 10:53:21.000 277 33415.28 298.99 2347.37 31.05 2010-10-04 10:53:22.000 277 33415.32 299.05 2347.37 31.05 2010-10-04 10:53:23.000 277 33415.24 299.02 2347.29 31.04 2010-10-04 10:53:24.000 277 33415.24 299.00 2347.31 31.05 2010-10-04 10:53:25.000 277 33415.25 299.03 2347.36 31.04 2010-10-04 10:53:26.000 277 33415.25 298.98 2347.36 31.04 2010-10-04 10:53:27.000 277 33415.30 298.97 2347.37 31.04 2010-10-04 10:53:28.000 277 33415.21 299.01 2347.35 31.05 2010-10-04 10:53:29.000 277 33415.21 298.97 2347.44 31.04 2010-10-04 10:53:30.000 277 33415.24 298.97 2347.41 31.04 2010-10-04 10:53:31.000 277 33415.28 298.98 2347.42 31.05 2010-10-04 10:53:32.000 277 33415.25 298.98 2347.36 31.04 2010-10-04 10:53:33.000 277 33415.34 298.95 2347.39 31.04 2010-10-04 10:53:34.000 277 33415.16 298.93 2347.38 31.05 2010-10-04 10:53:35.000 277 33415.24 298.92 2347.39 31.05 2010-10-04 10:53:36.000 277 33415.21 298.92 2347.38 31.04 2010-10-04 10:53:37.000 277 33415.25 298.93 2347.37 31.04 2010-10-04 10:53:38.000 277 33415.25 298.92 2347.41 31.04 2010-10-04 10:53:39.000 277 33415.31 298.92 2347.41 31.04 2010-10-04 10:53:40.000 277 33415.26 298.86 2347.41 31.05 2010-10-04 10:53:41.000 277 33415.32 298.90 2347.43 31.04 2010-10-04 10:53:42.000 277 33415.18 298.90 2347.38 31.05 2010-10-04 10:53:43.000 277 33415.27 298.83 2347.33 31.05 2010-10-04 10:53:44.000 277 33415.21 298.86 2347.32 31.05 2010-10-04 10:53:45.000 277 33415.16 298.83 2347.26 31.05 2010-10-04 10:53:46.000 277 33415.28 298.78 2347.36 31.05 2010-10-04 10:53:47.000 277 33415.23 298.84 2347.34 31.05 2010-10-04 10:53:48.000 277 33415.23 298.88 2347.35 31.05 2010-10-04 10:53:49.000 277 33415.24 298.86 2347.35 31.05 2010-10-04 10:53:50.000 277 33415.22 298.85 2347.36 31.05 2010-10-04 10:53:51.000 277 33415.25 298.82 2347.29 31.05 2010-10-04 10:53:52.000 277 33415.28 298.84 2347.27 31.04 2010-10-04 10:53:53.000 277 33415.29 298.85 2347.32 31.05 2010-10-04 10:53:54.000 277 33415.31 298.83 2347.33 31.05 2010-10-04 10:53:55.000 277 33415.25 298.84 2347.23 31.05 2010-10-04 10:53:56.000 277 33415.29 298.81 2347.43 31.05 2010-10-04 10:53:57.000 277 33415.32 298.79 2347.33 31.05 2010-10-04 10:53:58.000 277 33415.23 298.83 2347.33 31.05 2010-10-04 10:53:59.000 277 33415.24 298.81 2347.29 31.05 2010-10-04 10:54:00.000 277 33415.21 298.78 2347.36 31.05 2010-10-04 10:54:01.000 277 33415.29 298.81 2347.26 31.05 2010-10-04 10:54:02.000 277 33415.24 298.83 2347.28 31.05 2010-10-04 10:54:03.000 277 33415.24 298.80 2347.23 31.05 2010-10-04 10:54:04.000 277 33415.27 298.80 2347.33 31.05 2010-10-04 10:54:05.000 277 33415.11 298.82 2347.34 31.05 2010-10-04 10:54:06.000 277 33415.19 298.82 2347.33 31.05 2010-10-04 10:54:07.000 277 33415.26 298.81 2347.35 31.05 2010-10-04 10:54:08.000 277 33415.11 298.82 2347.33 31.05 2010-10-04 10:54:09.000 277 33415.16 298.85 2347.31 31.05 2010-10-04 10:54:10.000 277 33415.19 298.77 2347.38 31.05 2010-10-04 10:54:11.000 277 33415.27 298.84 2347.38 31.05 2010-10-04 10:54:12.000 277 33415.12 298.81 2347.38 31.05 2010-10-04 10:54:13.000 277 33415.14 298.80 2347.36 31.05 2010-10-04 10:54:14.000 277 33415.14 298.84 2347.35 31.05 2010-10-04 10:54:15.000 277 33415.18 298.80 2347.43 31.05 2010-10-04 10:54:16.000 277 33415.28 298.77 2347.31 31.05 2010-10-04 10:54:17.000 277 33415.32 298.80 2347.38 31.05 2010-10-04 10:54:18.000 277 33415.14 298.80 2347.43 31.05 2010-10-04 10:54:19.000 277 33415.19 298.75 2347.36 31.05 2010-10-04 10:54:20.000 277 33415.22 298.76 2347.36 31.05 2010-10-04 10:54:21.000 277 33415.22 298.71 2347.37 31.05 2010-10-04 10:54:22.000 277 33415.25 298.72 2347.29 31.05 2010-10-04 10:54:23.000 277 33415.21 298.72 2347.39 31.05 2010-10-04 10:54:24.000 277 33415.22 298.73 2347.39 31.05 2010-10-04 10:54:25.000 277 33415.20 298.73 2347.40 31.05 2010-10-04 10:54:26.000 277 33415.24 298.74 2347.38 31.05 2010-10-04 10:54:27.000 277 33415.29 298.68 2347.38 31.05 2010-10-04 10:54:28.000 277 33415.17 298.68 2347.38 31.05 2010-10-04 10:54:29.000 277 33415.34 298.69 2347.33 31.05 2010-10-04 10:54:30.000 277 33415.20 298.64 2347.38 31.05 2010-10-04 10:54:31.000 277 33415.30 298.69 2347.27 31.05 2010-10-04 10:54:32.000 277 33415.29 298.67 2347.35 31.05 2010-10-04 10:54:33.000 277 33415.26 298.66 2347.30 31.05 2010-10-04 10:54:34.000 277 33415.28 298.66 2347.36 31.05 2010-10-04 10:54:35.000 277 33415.25 298.65 2347.41 31.05 2010-10-04 10:54:36.000 277 33415.19 298.62 2347.39 31.05 2010-10-04 10:54:37.000 277 33415.27 298.62 2347.23 31.05 2010-10-04 10:54:38.000 277 33415.22 298.66 2347.23 31.05 2010-10-04 10:54:39.000 277 33415.24 298.65 2347.23 31.05 2010-10-04 10:54:40.000 277 33415.06 298.62 2347.30 31.05 2010-10-04 10:54:41.000 277 33415.37 298.61 2347.27 31.04 2010-10-04 10:54:42.000 277 33415.22 298.61 2347.23 31.04 2010-10-04 10:54:43.000 277 33415.20 298.63 2347.24 31.05 2010-10-04 10:54:44.000 277 33415.21 298.62 2347.26 31.05 2010-10-04 10:54:45.000 277 33415.22 298.62 2347.24 31.05 2010-10-04 10:54:46.000 277 33415.26 298.63 2347.27 31.05 2010-10-04 10:54:47.000 277 33415.19 298.62 2347.30 31.05 2010-10-04 10:54:48.000 277 33415.23 298.60 2347.24 31.05 2010-10-04 10:54:49.000 277 33415.28 298.62 2347.33 31.05 2010-10-04 10:54:50.000 277 33415.25 298.63 2347.21 31.05 2010-10-04 10:54:51.000 277 33415.29 298.62 2347.19 31.05 2010-10-04 10:54:52.000 277 33415.12 298.60 2347.24 31.04 2010-10-04 10:54:53.000 277 33415.29 298.63 2347.23 31.05 2010-10-04 10:54:54.000 277 33415.30 298.58 2347.20 31.05 2010-10-04 10:54:55.000 277 33415.26 298.62 2347.26 31.05 2010-10-04 10:54:56.000 277 33415.21 298.57 2347.30 31.05 2010-10-04 10:54:57.000 277 33415.26 298.59 2347.22 31.04 2010-10-04 10:54:58.000 277 33415.21 298.57 2347.24 31.04 2010-10-04 10:54:59.000 277 33415.24 298.57 2347.20 31.04 2010-10-04 10:55:00.000 277 33415.18 298.56 2347.22 31.04 2010-10-04 10:55:01.000 277 33415.26 298.57 2347.28 31.04 2010-10-04 10:55:02.000 277 33415.25 298.55 2347.26 31.05 2010-10-04 10:55:03.000 277 33415.28 298.53 2347.24 31.04 2010-10-04 10:55:04.000 277 33415.27 298.60 2347.26 31.04 2010-10-04 10:55:05.000 277 33415.24 298.49 2347.29 31.04 2010-10-04 10:55:06.000 277 33415.26 298.50 2347.29 31.04 2010-10-04 10:55:07.000 277 33415.28 298.52 2347.23 31.04 2010-10-04 10:55:08.000 277 33415.27 298.52 2347.24 31.04 2010-10-04 10:55:09.000 277 33415.24 298.46 2347.24 31.04 2010-10-04 10:55:10.000 277 33415.32 298.50 2347.21 31.04 2010-10-04 10:55:11.000 277 33415.25 298.48 2347.24 31.04 2010-10-04 10:55:12.000 277 33415.29 298.49 2347.21 31.04 2010-10-04 10:55:13.000 277 33415.26 298.41 2347.29 31.04 2010-10-04 10:55:14.000 277 33415.21 298.44 2347.23 31.04 2010-10-04 10:55:15.000 277 33415.27 298.43 2347.27 31.04 2010-10-04 10:55:16.000 277 33415.27 298.42 2347.26 31.04 2010-10-04 10:55:17.000 277 33415.23 298.41 2347.23 31.04 2010-10-04 10:55:18.000 277 33415.32 298.41 2347.20 31.04 2010-10-04 10:55:19.000 277 33415.31 298.40 2347.21 31.04 2010-10-04 10:55:20.000 277 33415.31 298.41 2347.22 31.04 2010-10-04 10:55:21.000 277 33415.29 298.40 2347.22 31.04 2010-10-04 10:55:22.000 277 33415.32 298.44 2347.11 31.04 2010-10-04 10:55:23.000 277 33415.43 298.40 2347.21 31.04 2010-10-04 10:55:24.000 277 33415.31 298.43 2347.16 31.04 2010-10-04 10:55:25.000 277 33415.39 298.44 2347.13 31.04 2010-10-04 10:55:26.000 277 33415.35 298.36 2347.21 31.04 2010-10-04 10:55:27.000 277 33415.26 298.41 2347.22 31.04 2010-10-04 10:55:28.000 277 33415.34 298.38 2347.09 31.04 2010-10-04 10:55:29.000 277 33415.25 298.40 2347.23 31.04 2010-10-04 10:55:30.000 277 33415.28 298.38 2347.08 31.04 2010-10-04 10:55:31.000 277 33415.35 298.37 2347.06 31.04 2010-10-04 10:55:32.000 277 33415.37 298.36 2347.13 31.04 2010-10-04 10:55:33.000 277 33415.30 298.40 2347.16 31.04 2010-10-04 10:55:34.000 277 33415.41 298.34 2347.08 31.04 2010-10-04 10:55:35.000 277 33415.39 298.32 2347.15 31.04 2010-10-04 10:55:36.000 277 33415.35 298.33 2347.18 31.04 2010-10-04 10:55:37.000 277 33415.32 298.33 2347.08 31.04 2010-10-04 10:55:38.000 277 33415.35 298.34 2347.24 31.04 2010-10-04 10:55:39.000 277 33415.34 298.33 2347.11 31.04 2010-10-04 10:55:40.000 277 33415.34 298.32 2347.10 31.04 2010-10-04 10:55:41.000 277 33415.37 298.32 2347.16 31.04 2010-10-04 10:55:42.000 277 33415.41 298.31 2347.14 31.04 2010-10-04 10:55:43.000 277 33415.38 298.32 2347.01 31.04 2010-10-04 10:55:44.000 277 33415.38 298.28 2347.11 31.04 2010-10-04 10:55:45.000 277 33415.32 298.35 2347.09 31.04 2010-10-04 10:55:46.000 277 33415.40 298.28 2347.10 31.04 2010-10-04 10:55:47.000 277 33415.37 298.30 2347.09 31.04 2010-10-04 10:55:48.000 277 33415.39 298.30 2347.04 31.04 2010-10-04 10:55:49.000 277 33415.41 298.32 2347.09 31.04 2010-10-04 10:55:50.000 277 33415.41 298.30 2347.14 31.04 2010-10-04 10:55:51.000 277 33415.36 298.28 2347.07 31.04 2010-10-04 10:55:52.000 277 33415.29 298.23 2347.06 31.04 2010-10-04 10:55:53.000 277 33415.43 298.27 2347.10 31.04 2010-10-04 10:55:54.000 277 33415.28 298.25 2347.10 31.04 2010-10-04 10:55:55.000 277 33415.40 298.26 2347.10 31.04 2010-10-04 10:55:56.000 277 33415.43 298.25 2347.06 31.04 2010-10-04 10:55:57.000 277 33415.41 298.26 2347.06 31.04 2010-10-04 10:55:58.000 277 33415.35 298.21 2347.08 31.04 2010-10-04 10:55:59.000 277 33415.41 298.22 2347.05 31.04 2010-10-04 10:56:00.000 277 33415.41 298.22 2347.09 31.04 2010-10-04 10:56:01.000 277 33415.38 298.25 2347.05 31.04 2010-10-04 10:56:02.000 277 33415.30 298.21 2347.01 31.04 2010-10-04 10:56:03.000 277 33415.27 298.25 2347.08 31.04 2010-10-04 10:56:04.000 277 33415.41 298.26 2347.03 31.04 2010-10-04 10:56:05.000 277 33415.45 298.21 2346.99 31.04 2010-10-04 10:56:06.000 277 33415.38 298.19 2346.99 31.04 2010-10-04 10:56:07.000 277 33415.39 298.19 2347.06 31.04 2010-10-04 10:56:08.000 277 33415.46 298.24 2347.04 31.04 2010-10-04 10:56:09.000 277 33415.33 298.24 2347.02 31.04 2010-10-04 10:56:10.000 277 33415.38 298.20 2346.99 31.04 2010-10-04 10:56:11.000 277 33415.36 298.22 2347.04 31.04 2010-10-04 10:56:12.000 277 33415.32 298.21 2347.01 31.04 2010-10-04 10:56:13.000 277 33415.26 298.23 2347.04 31.04 2010-10-04 10:56:14.000 277 33415.22 298.24 2346.99 31.04 2010-10-04 10:56:15.000 277 33415.27 298.24 2347.08 31.04 2010-10-04 10:56:16.000 277 33415.33 298.19 2347.08 31.04 2010-10-04 10:56:17.000 277 33415.29 298.20 2347.01 31.04 2010-10-04 10:56:18.000 277 33415.25 298.16 2347.06 31.04 2010-10-04 10:56:19.000 277 33415.25 298.23 2347.07 31.04 2010-10-04 10:56:20.000 277 33415.25 298.24 2347.01 31.04 2010-10-04 10:56:21.000 277 33415.33 298.23 2347.01 31.04 2010-10-04 10:56:22.000 277 33415.28 298.24 2347.02 31.04 2010-10-04 10:56:23.000 277 33415.32 298.26 2347.19 31.04 2010-10-04 10:56:24.000 277 33415.32 298.26 2347.17 31.04 2010-10-04 10:56:25.000 277 33415.28 298.23 2347.06 31.04 2010-10-04 10:56:26.000 277 33415.27 298.19 2347.02 31.04 2010-10-04 10:56:27.000 277 33415.21 298.20 2347.01 31.04 2010-10-04 10:56:28.000 277 33415.20 298.21 2347.10 31.04 2010-10-04 10:56:29.000 277 33415.31 298.26 2347.02 31.04 2010-10-04 10:56:30.000 277 33415.24 298.22 2347.04 31.04 2010-10-04 10:56:31.000 277 33415.22 298.21 2347.08 31.04 2010-10-04 10:56:32.000 277 33415.22 298.22 2347.11 31.04 2010-10-04 10:56:33.000 277 33415.16 298.22 2347.16 31.04 2010-10-04 10:56:34.000 277 33415.25 298.20 2347.02 31.04 2010-10-04 10:56:35.000 277 33415.25 298.19 2347.10 31.04 2010-10-04 10:56:36.000 277 33415.20 298.18 2347.04 31.04 2010-10-04 10:56:37.000 277 33415.22 298.19 2347.09 31.04 2010-10-04 10:56:38.000 277 33415.23 298.15 2347.15 31.04 2010-10-04 10:56:39.000 277 33415.22 298.14 2347.02 31.04 2010-10-04 10:56:40.000 277 33415.26 298.12 2347.18 31.04 2010-10-04 10:56:41.000 277 33415.24 298.11 2347.10 31.04 2010-10-04 10:56:42.000 277 33415.26 298.09 2347.10 31.04 2010-10-04 10:56:43.000 277 33415.18 298.15 2347.04 31.04 2010-10-04 10:56:44.000 277 33415.22 298.15 2346.95 31.04 2010-10-04 10:56:45.000 277 33415.19 298.09 2347.05 31.04 2010-10-04 10:56:46.000 277 33415.19 298.10 2347.10 31.04 2010-10-04 10:56:47.000 277 33415.23 298.06 2347.07 31.04 2010-10-04 10:56:48.000 277 33415.23 298.06 2347.10 31.04 2010-10-04 10:56:49.000 277 33415.26 298.08 2347.04 31.04 2010-10-04 10:56:50.000 277 33415.21 298.09 2347.07 31.04 2010-10-04 10:56:51.000 277 33415.24 298.08 2346.99 31.04 2010-10-04 10:56:52.000 277 33415.32 298.07 2347.01 31.04 2010-10-04 10:56:53.000 277 33415.25 298.04 2347.05 31.04 2010-10-04 10:56:54.000 277 33415.29 298.01 2347.05 31.04 2010-10-04 10:56:55.000 277 33415.32 298.01 2347.00 31.04 2010-10-04 10:56:56.000 277 33415.31 298.01 2347.05 31.04 2010-10-04 10:56:57.000 277 33415.43 297.97 2346.94 31.04 2010-10-04 10:56:58.000 277 33415.29 298.04 2346.98 31.04 2010-10-04 10:56:59.000 277 33415.38 297.99 2346.97 31.04 2010-10-04 10:57:00.000 277 33415.34 297.99 2346.98 31.04 2010-10-04 10:57:01.000 277 33415.29 298.04 2347.01 31.04 2010-10-04 10:57:02.000 277 33415.40 297.98 2346.96 31.04 2010-10-04 10:57:03.000 277 33415.37 297.95 2346.99 31.04 2010-10-04 10:57:04.000 277 33415.30 297.94 2346.96 31.04 2010-10-04 10:57:05.000 277 33415.34 297.96 2347.02 31.04 2010-10-04 10:57:06.000 277 33415.35 297.97 2347.00 31.04 2010-10-04 10:57:07.000 277 33415.32 297.99 2346.99 31.04 2010-10-04 10:57:08.000 277 33415.38 297.96 2346.98 31.04 2010-10-04 10:57:09.000 277 33415.42 297.98 2346.98 31.04 2010-10-04 10:57:10.000 277 33415.33 297.96 2347.01 31.04 2010-10-04 10:57:11.000 277 33415.32 297.98 2346.91 31.04 2010-10-04 10:57:12.000 277 33415.31 297.99 2346.99 31.04 2010-10-04 10:57:13.000 277 33415.18 297.99 2346.96 31.04 2010-10-04 10:57:14.000 277 33415.31 297.98 2347.02 31.04 2010-10-04 10:57:15.000 277 33415.18 297.95 2346.95 31.04 2010-10-04 10:57:16.000 277 33415.25 297.98 2346.92 31.04 2010-10-04 10:57:17.000 277 33415.39 297.97 2346.97 31.04 2010-10-04 10:57:18.000 277 33415.25 297.97 2346.90 31.04 2010-10-04 10:57:19.000 277 33415.27 297.98 2347.02 31.04 2010-10-04 10:57:20.000 277 33415.28 298.00 2346.96 31.04 2010-10-04 10:57:21.000 277 33415.31 297.96 2347.06 31.04 2010-10-04 10:57:22.000 277 33415.31 297.93 2346.92 31.04 2010-10-04 10:57:23.000 277 33415.32 297.95 2347.03 31.04 2010-10-04 10:57:24.000 277 33415.24 297.94 2347.04 31.04 2010-10-04 10:57:25.000 277 33415.26 297.97 2347.02 31.04 2010-10-04 10:57:26.000 277 33415.31 297.93 2346.93 31.04 2010-10-04 10:57:27.000 277 33415.32 297.92 2346.97 31.04 2010-10-04 10:57:28.000 277 33415.25 297.95 2346.99 31.04 2010-10-04 10:57:29.000 277 33415.22 298.02 2346.96 31.04 2010-10-04 10:57:30.000 277 33415.25 297.98 2346.94 31.04 2010-10-04 10:57:31.000 277 33415.24 297.95 2346.95 31.04 2010-10-04 10:57:32.000 277 33415.33 297.91 2346.97 31.04 2010-10-04 10:57:33.000 277 33415.38 297.94 2347.01 31.04 2010-10-04 10:57:34.000 277 33415.33 297.92 2346.99 31.04 2010-10-04 10:57:35.000 277 33415.29 297.90 2346.98 31.04 2010-10-04 10:57:36.000 277 33415.28 297.92 2346.95 31.04 2010-10-04 10:57:37.000 277 33415.17 297.93 2346.97 31.04 2010-10-04 10:57:38.000 277 33415.21 297.88 2347.07 31.04 2010-10-04 10:57:39.000 277 33415.32 297.93 2346.98 31.04 2010-10-04 10:57:40.000 277 33415.25 297.85 2346.97 31.04 2010-10-04 10:57:41.000 277 33415.18 297.92 2346.95 31.04 2010-10-04 10:57:42.000 277 33415.23 297.90 2346.93 31.04 2010-10-04 10:57:43.000 277 33415.20 297.89 2346.99 31.04 2010-10-04 10:57:44.000 277 33415.26 297.91 2346.99 31.04 2010-10-04 10:57:45.000 277 33415.29 297.94 2346.88 31.04 2010-10-04 10:57:46.000 277 33415.19 297.88 2347.01 31.04 2010-10-04 10:57:47.000 277 33415.29 297.96 2347.05 31.04 2010-10-04 10:57:48.000 277 33415.19 297.96 2347.08 31.04 2010-10-04 10:57:49.000 277 33415.20 297.92 2346.97 31.04 2010-10-04 10:57:50.000 277 33415.25 297.86 2346.93 31.04 2010-10-04 10:57:51.000 277 33415.30 297.87 2346.93 31.04 2010-10-04 10:57:52.000 277 33415.22 297.87 2346.97 31.04 2010-10-04 10:57:53.000 277 33415.14 297.85 2346.97 31.04 2010-10-04 10:57:54.000 277 33415.21 297.81 2346.97 31.04 2010-10-04 10:57:55.000 277 33415.27 297.83 2346.84 31.04 2010-10-04 10:57:56.000 277 33415.14 297.85 2346.99 31.04 2010-10-04 10:57:57.000 277 33415.26 297.79 2346.97 31.04 2010-10-04 10:57:58.000 277 33415.19 297.84 2347.02 31.04 2010-10-04 10:57:59.000 277 33415.19 297.81 2346.99 31.04 2010-10-04 10:58:00.000 277 33415.21 297.82 2346.97 31.04 2010-10-04 10:58:01.000 277 33415.22 297.83 2346.89 31.04 2010-10-04 10:58:02.000 277 33415.25 297.77 2346.95 31.04 2010-10-04 10:58:03.000 277 33415.25 297.73 2347.02 31.04 2010-10-04 10:58:04.000 277 33415.24 297.76 2346.94 31.04 2010-10-04 10:58:05.000 277 33415.34 297.80 2346.98 31.04 2010-10-04 10:58:06.000 277 33415.29 297.74 2346.97 31.04 2010-10-04 10:58:07.000 277 33415.20 297.77 2346.83 31.04 2010-10-04 10:58:08.000 277 33415.23 297.73 2347.00 31.04 2010-10-04 10:58:09.000 277 33415.14 297.78 2346.98 31.04 2010-10-04 10:58:10.000 277 33415.19 297.74 2346.98 31.04 2010-10-04 10:58:11.000 277 33415.25 297.73 2346.95 31.04 2010-10-04 10:58:12.000 277 33415.19 297.75 2346.91 31.04 2010-10-04 10:58:13.000 277 33415.21 297.71 2346.91 31.04 2010-10-04 10:58:14.000 277 33415.19 297.71 2346.89 31.04 2010-10-04 10:58:15.000 277 33415.16 297.74 2346.95 31.04 2010-10-04 10:58:16.000 277 33415.24 297.74 2346.96 31.04 2010-10-04 10:58:17.000 277 33415.24 297.71 2346.93 31.04 2010-10-04 10:58:18.000 277 33415.23 297.70 2346.93 31.04 2010-10-04 10:58:19.000 277 33415.25 297.72 2346.91 31.04 2010-10-04 10:58:20.000 277 33415.23 297.67 2346.92 31.04 2010-10-04 10:58:21.000 277 33415.23 297.67 2346.96 31.04 2010-10-04 10:58:22.000 277 33415.24 297.70 2347.06 31.04 2010-10-04 10:58:23.000 277 33415.21 297.69 2346.95 31.04 2010-10-04 10:58:24.000 277 33415.28 297.65 2346.99 31.04 2010-10-04 10:58:25.000 277 33415.29 297.64 2346.88 31.04 2010-10-04 10:58:26.000 277 33415.29 297.65 2346.86 31.04 2010-10-04 10:58:27.000 277 33415.31 297.67 2346.88 31.04 2010-10-04 10:58:28.000 277 33415.16 297.68 2346.91 31.04 2010-10-04 10:58:29.000 277 33415.26 297.70 2346.91 31.04 2010-10-04 10:58:30.000 277 33415.25 297.68 2346.95 31.04 2010-10-04 10:58:31.000 277 33415.15 297.69 2346.92 31.04 2010-10-04 10:58:32.000 277 33415.21 297.69 2346.89 31.04 2010-10-04 10:58:33.000 277 33415.14 297.67 2346.88 31.04 2010-10-04 10:58:34.000 277 33415.11 297.68 2346.89 31.04 2010-10-04 10:58:35.000 277 33415.26 297.70 2346.85 31.04 2010-10-04 10:58:36.000 277 33415.24 297.69 2346.77 31.04 2010-10-04 10:58:37.000 277 33415.16 297.70 2346.86 31.04 2010-10-04 10:58:38.000 277 33415.23 297.70 2346.85 31.04 2010-10-04 10:58:39.000 277 33415.03 297.70 2346.92 31.04 2010-10-04 10:58:40.000 277 33415.29 297.64 2346.85 31.04 2010-10-04 10:58:41.000 277 33415.19 297.68 2346.85 31.04 2010-10-04 10:58:42.000 277 33415.15 297.66 2346.84 31.04 2010-10-04 10:58:43.000 277 33415.18 297.70 2346.90 31.04 2010-10-04 10:58:44.000 277 33415.15 297.61 2346.86 31.04 2010-10-04 10:58:45.000 277 33415.15 297.63 2346.84 31.04 2010-10-04 10:58:46.000 277 33415.16 297.62 2346.91 31.04 2010-10-04 10:58:47.000 277 33415.21 297.64 2346.94 31.04 2010-10-04 10:58:48.000 277 33415.12 297.62 2346.93 31.04 2010-10-04 10:58:49.000 277 33415.17 297.58 2346.79 31.04 2010-10-04 10:58:50.000 277 33415.15 297.58 2346.83 31.04 2010-10-04 10:58:51.000 277 33415.09 297.55 2346.92 31.04 2010-10-04 10:58:52.000 277 33415.21 297.61 2346.86 31.04 2010-10-04 10:58:53.000 277 33415.16 297.55 2346.89 31.04 2010-10-04 10:58:54.000 277 33415.20 297.54 2346.89 31.04 2010-10-04 10:58:55.000 277 33415.18 297.56 2346.86 31.04 2010-10-04 10:58:56.000 277 33415.25 297.51 2346.84 31.04 2010-10-04 10:58:57.000 277 33415.20 297.50 2346.86 31.04 2010-10-04 10:58:58.000 277 33415.16 297.52 2346.89 31.04 2010-10-04 10:58:59.000 277 33415.22 297.53 2346.84 31.04 2010-10-04 10:59:00.000 277 33415.15 297.48 2346.83 31.04 2010-10-04 10:59:01.000 277 33415.24 297.51 2346.85 31.04 2010-10-04 10:59:02.000 277 33415.13 297.48 2346.89 31.04 2010-10-04 10:59:03.000 277 33415.16 297.47 2346.81 31.04 2010-10-04 10:59:04.000 277 33415.22 297.48 2346.86 31.04 2010-10-04 10:59:05.000 277 33415.18 297.45 2346.93 31.04 2010-10-04 10:59:06.000 277 33415.20 297.40 2346.93 31.04 2010-10-04 10:59:07.000 277 33415.22 297.46 2346.86 31.04 2010-10-04 10:59:08.000 277 33415.21 297.47 2346.89 31.04 2010-10-04 10:59:09.000 277 33415.20 297.43 2346.91 31.04 2010-10-04 10:59:10.000 277 33415.27 297.42 2346.93 31.04 2010-10-04 10:59:11.000 277 33415.19 297.43 2346.83 31.04 2010-10-04 10:59:12.000 277 33415.14 297.44 2346.85 31.04 2010-10-04 10:59:13.000 277 33415.17 297.41 2346.85 31.04 2010-10-04 10:59:14.000 277 33415.21 297.44 2346.91 31.04 2010-10-04 10:59:15.000 277 33415.21 297.37 2346.87 31.04 2010-10-04 10:59:16.000 277 33415.16 297.39 2346.80 31.04 2010-10-04 10:59:17.000 277 33415.21 297.44 2346.86 31.04 2010-10-04 10:59:18.000 277 33415.16 297.41 2346.83 31.04 2010-10-04 10:59:19.000 277 33415.25 297.39 2346.84 31.04 2010-10-04 10:59:20.000 277 33415.15 297.38 2346.82 31.04 2010-10-04 10:59:21.000 277 33415.16 297.42 2346.89 31.04 2010-10-04 10:59:22.000 277 33415.26 297.35 2346.77 31.04 2010-10-04 10:59:23.000 277 33415.19 297.36 2346.79 31.04 2010-10-04 10:59:24.000 277 33415.28 297.37 2346.77 31.04 2010-10-04 10:59:25.000 277 33415.25 297.31 2346.88 31.04 2010-10-04 10:59:26.000 277 33415.30 297.33 2346.77 31.04 2010-10-04 10:59:27.000 277 33415.24 297.36 2346.75 31.04 2010-10-04 10:59:28.000 277 33415.30 297.32 2346.83 31.04 2010-10-04 10:59:29.000 277 33415.11 297.32 2346.91 31.04 2010-10-04 10:59:30.000 277 33415.13 297.31 2346.89 31.04 2010-10-04 10:59:31.000 277 33415.18 297.33 2346.83 31.04 2010-10-04 10:59:32.000 277 33415.24 297.33 2346.84 31.04 2010-10-04 10:59:33.000 277 33415.07 297.33 2346.85 31.04 2010-10-04 10:59:34.000 277 33415.26 297.34 2346.79 31.04 2010-10-04 10:59:35.000 277 33415.08 297.31 2346.74 31.04 2010-10-04 10:59:36.000 277 33415.14 297.31 2346.81 31.04 2010-10-04 10:59:37.000 277 33415.17 297.32 2346.78 31.04 2010-10-04 10:59:38.000 277 33415.18 297.34 2346.76 31.04 2010-10-04 10:59:39.000 277 33415.09 297.32 2346.80 31.04 2010-10-04 10:59:40.000 277 33415.25 297.33 2346.89 31.04 2010-10-04 10:59:41.000 277 33415.12 297.32 2346.84 31.04 2010-10-04 10:59:42.000 277 33415.13 297.31 2346.90 31.04 2010-10-04 10:59:43.000 277 33415.14 297.33 2346.82 31.04 2010-10-04 10:59:44.000 277 33415.06 297.34 2346.79 31.04 2010-10-04 10:59:45.000 277 33415.11 297.37 2346.80 31.04 2010-10-04 10:59:46.000 277 33415.01 297.32 2346.82 31.04 2010-10-04 10:59:47.000 277 33415.01 297.37 2346.84 31.04 2010-10-04 10:59:48.000 277 33415.02 297.35 2346.88 31.04 2010-10-04 10:59:49.000 277 33415.05 297.34 2346.89 31.04 2010-10-04 10:59:50.000 277 33415.11 297.36 2346.80 31.04 2010-10-04 10:59:51.000 277 33415.09 297.35 2346.82 31.04 2010-10-04 10:59:52.000 277 33415.12 297.31 2346.80 31.04 2010-10-04 10:59:53.000 277 33415.03 297.32 2346.86 31.04 2010-10-04 10:59:54.000 277 33415.07 297.30 2346.83 31.04 2010-10-04 10:59:55.000 277 33415.06 297.32 2346.90 31.04 2010-10-04 10:59:56.000 277 33415.06 297.34 2346.88 31.04 2010-10-04 10:59:57.000 277 33415.07 297.25 2346.77 31.04 2010-10-04 10:59:58.000 277 33415.10 297.29 2346.90 31.04 2010-10-04 10:59:59.000 277 33415.19 297.28 2346.89 31.04 2010-10-04 11:00:00.000 277 33415.06 297.29 2346.91 31.04 2010-10-04 11:00:01.000 277 33415.11 297.25 2346.85 31.04 2010-10-04 11:00:02.000 277 33415.19 297.30 2346.85 31.04 2010-10-04 11:00:03.000 277 33415.03 297.22 2346.80 31.04 2010-10-04 11:00:04.000 277 33415.09 297.23 2346.84 31.04 2010-10-04 11:00:05.000 277 33415.19 297.25 2346.84 31.04 2010-10-04 11:00:06.000 277 33415.18 297.28 2346.91 31.04 2010-10-04 11:00:07.000 277 33415.12 297.23 2346.79 31.04 2010-10-04 11:00:08.000 277 33415.11 297.21 2346.87 31.04 2010-10-04 11:00:09.000 277 33415.03 297.20 2346.79 31.04 2010-10-04 11:00:10.000 277 33415.06 297.23 2346.81 31.04 2010-10-04 11:00:11.000 277 33415.11 297.23 2346.82 31.04 2010-10-04 11:00:12.000 277 33414.97 297.22 2346.84 31.04 2010-10-04 11:00:13.000 277 33415.08 297.20 2346.93 31.04 2010-10-04 11:00:14.000 277 33415.10 297.19 2346.85 31.04 2010-10-04 11:00:15.000 277 33415.11 297.22 2346.90 31.04 2010-10-04 11:00:16.000 277 33415.09 297.18 2346.77 31.04 2010-10-04 11:00:17.000 277 33415.07 297.24 2346.84 31.04 2010-10-04 11:00:18.000 277 33415.07 297.19 2346.79 31.04 2010-10-04 11:00:19.000 277 33415.08 297.19 2346.85 31.04 2010-10-04 11:00:20.000 277 33415.10 297.22 2346.89 31.04 2010-10-04 11:00:21.000 277 33415.10 297.21 2346.84 31.04 2010-10-04 11:00:22.000 277 33415.01 297.19 2346.86 31.04 2010-10-04 11:00:23.000 277 33415.19 297.20 2346.89 31.04 2010-10-04 11:00:24.000 277 33415.06 297.18 2346.82 31.04 2010-10-04 11:00:25.000 277 33415.07 297.21 2346.80 31.04 2010-10-04 11:00:26.000 277 33415.04 297.15 2346.84 31.04 2010-10-04 11:00:27.000 277 33414.97 297.19 2346.80 31.04 2010-10-04 11:00:28.000 277 33415.13 297.19 2346.83 31.04 2010-10-04 11:00:29.000 277 33415.10 297.14 2346.89 31.04 2010-10-04 11:00:30.000 277 33415.07 297.12 2346.90 31.04 2010-10-04 11:00:31.000 277 33415.05 297.14 2346.79 31.04 2010-10-04 11:00:32.000 277 33415.05 297.10 2346.87 31.04 2010-10-04 11:00:33.000 277 33415.05 297.13 2346.92 31.04 2010-10-04 11:00:34.000 277 33414.98 297.08 2346.86 31.04 2010-10-04 11:00:35.000 277 33415.15 297.08 2346.83 31.04 2010-10-04 11:00:36.000 277 33415.08 297.07 2346.88 31.04 2010-10-04 11:00:37.000 277 33415.08 297.02 2346.83 31.04 2010-10-04 11:00:38.000 277 33415.14 297.04 2346.84 31.04 2010-10-04 11:00:39.000 277 33415.18 297.11 2346.78 31.04 2010-10-04 11:00:40.000 277 33415.01 297.08 2346.76 31.04 2010-10-04 11:00:41.000 277 33415.20 297.04 2346.84 31.04 2010-10-04 11:00:42.000 277 33415.18 297.01 2346.72 31.04 2010-10-04 11:00:43.000 277 33415.25 297.01 2346.83 31.04 2010-10-04 11:00:44.000 277 33415.20 297.03 2346.74 31.04 2010-10-04 11:00:45.000 277 33415.18 297.00 2346.84 31.04 2010-10-04 11:00:46.000 277 33415.22 296.95 2346.86 31.04 2010-10-04 11:00:47.000 277 33415.22 296.96 2346.83 31.04 2010-10-04 11:00:48.000 277 33415.13 296.98 2346.80 31.04 2010-10-04 11:00:49.000 277 33415.14 296.96 2346.75 31.04 2010-10-04 11:00:50.000 277 33415.13 296.99 2346.83 31.04 2010-10-04 11:00:51.000 277 33415.14 296.98 2346.82 31.04 2010-10-04 11:00:52.000 277 33415.21 296.98 2346.77 31.04 2010-10-04 11:00:53.000 277 33415.20 296.96 2346.77 31.04 2010-10-04 11:00:54.000 277 33415.18 296.95 2346.72 31.04 2010-10-04 11:00:55.000 277 33415.16 296.93 2346.75 31.04 2010-10-04 11:00:56.000 277 33415.15 296.95 2346.80 31.04 2010-10-04 11:00:57.000 277 33415.24 296.95 2346.83 31.04 2010-10-04 11:00:58.000 277 33415.09 296.92 2346.80 31.04 2010-10-04 11:00:59.000 277 33415.14 296.87 2346.76 31.04 2010-10-04 11:01:00.000 277 33415.10 296.88 2346.76 31.04 2010-10-04 11:01:01.000 277 33415.23 296.89 2346.75 31.04 2010-10-04 11:01:02.000 277 33415.20 296.88 2346.74 31.04 2010-10-04 11:01:03.000 277 33415.17 296.89 2346.76 31.04 2010-10-04 11:01:04.000 277 33415.29 296.94 2346.73 31.04 2010-10-04 11:01:05.000 277 33415.34 296.89 2346.72 31.04 2010-10-04 11:01:06.000 277 33415.27 296.87 2346.72 31.04 2010-10-04 11:01:07.000 277 33415.24 296.86 2346.83 31.04 2010-10-04 11:01:08.000 277 33415.23 296.88 2346.73 31.04 2010-10-04 11:01:09.000 277 33415.26 296.87 2346.79 31.04 2010-10-04 11:01:10.000 277 33415.14 296.81 2346.73 31.04 2010-10-04 11:01:11.000 277 33415.26 296.86 2346.70 31.04 2010-10-04 11:01:12.000 277 33415.21 296.83 2346.70 31.04 2010-10-04 11:01:13.000 277 33415.23 296.86 2346.74 31.04 2010-10-04 11:01:14.000 277 33415.28 296.81 2346.76 31.04 2010-10-04 11:01:15.000 277 33415.16 296.81 2346.66 31.04 2010-10-04 11:01:16.000 277 33415.31 296.79 2346.68 31.04 2010-10-04 11:01:17.000 277 33415.26 296.82 2346.75 31.04 2010-10-04 11:01:18.000 277 33415.29 296.82 2346.67 31.04 2010-10-04 11:01:19.000 277 33415.32 296.81 2346.67 31.04 2010-10-04 11:01:20.000 277 33415.34 296.79 2346.74 31.04 2010-10-04 11:01:21.000 277 33415.35 296.84 2346.64 31.04 2010-10-04 11:01:22.000 277 33415.27 296.83 2346.70 31.04 2010-10-04 11:01:23.000 277 33415.39 296.74 2346.72 31.04 2010-10-04 11:01:24.000 277 33415.25 296.75 2346.66 31.04 2010-10-04 11:01:25.000 277 33415.30 296.75 2346.69 31.04 2010-10-04 11:01:26.000 277 33415.25 296.83 2346.68 31.04 2010-10-04 11:01:27.000 277 33415.24 296.77 2346.66 31.04 2010-10-04 11:01:28.000 277 33415.35 296.80 2346.64 31.04 2010-10-04 11:01:29.000 277 33415.31 296.76 2346.67 31.04 2010-10-04 11:01:30.000 277 33415.28 296.76 2346.59 31.04 2010-10-04 11:01:31.000 277 33415.34 296.74 2346.62 31.04 2010-10-04 11:01:32.000 277 33415.28 296.73 2346.69 31.04 2010-10-04 11:01:33.000 277 33415.27 296.71 2346.69 31.04 2010-10-04 11:01:34.000 277 33415.28 296.71 2346.61 31.04 2010-10-04 11:01:35.000 277 33415.38 296.74 2346.65 31.04 2010-10-04 11:01:36.000 277 33415.23 296.67 2346.68 31.04 2010-10-04 11:01:37.000 277 33415.26 296.68 2346.70 31.04 2010-10-04 11:01:38.000 277 33415.35 296.69 2346.66 31.04 2010-10-04 11:01:39.000 277 33415.32 296.64 2346.59 31.04 2010-10-04 11:01:40.000 277 33415.31 296.70 2346.62 31.04 2010-10-04 11:01:41.000 277 33415.29 296.63 2346.68 31.04 2010-10-04 11:01:42.000 277 33415.23 296.66 2346.68 31.04 2010-10-04 11:01:43.000 277 33415.33 296.65 2346.61 31.04 2010-10-04 11:01:44.000 277 33415.38 296.64 2346.65 31.04 2010-10-04 11:01:45.000 277 33415.29 296.67 2346.52 31.04 2010-10-04 11:01:46.000 277 33415.26 296.70 2346.59 31.04 2010-10-04 11:01:47.000 277 33415.32 296.63 2346.67 31.04 2010-10-04 11:01:48.000 277 33415.34 296.61 2346.59 31.04 2010-10-04 11:01:49.000 277 33415.32 296.64 2346.67 31.04 2010-10-04 11:01:50.000 277 33415.36 296.66 2346.64 31.04 2010-10-04 11:01:51.000 277 33415.31 296.60 2346.62 31.04 2010-10-04 11:01:52.000 277 33415.36 296.57 2346.57 31.04 2010-10-04 11:01:53.000 277 33415.33 296.59 2346.62 31.04 2010-10-04 11:01:54.000 277 33415.32 296.58 2346.57 31.04 2010-10-04 11:01:55.000 277 33415.29 296.60 2346.55 31.04 2010-10-04 11:01:56.000 277 33415.30 296.55 2346.64 31.04 2010-10-04 11:01:57.000 277 33415.36 296.56 2346.57 31.04 2010-10-04 11:01:58.000 277 33415.21 296.55 2346.57 31.04 2010-10-04 11:01:59.000 277 33415.29 296.60 2346.57 31.04 2010-10-04 11:02:00.000 277 33415.34 296.59 2346.62 31.04 2010-10-04 11:02:01.000 277 33415.35 296.55 2346.56 31.04 2010-10-04 11:02:02.000 277 33415.35 296.50 2346.62 31.04 2010-10-04 11:02:03.000 277 33415.37 296.55 2346.58 31.04 2010-10-04 11:02:04.000 277 33415.43 296.49 2346.62 31.04 2010-10-04 11:02:05.000 277 33415.43 296.49 2346.56 31.04 2010-10-04 11:02:06.000 277 33415.37 296.50 2346.62 31.04 2010-10-04 11:02:07.000 277 33415.32 296.48 2346.58 31.04 2010-10-04 11:02:08.000 277 33415.38 296.48 2346.61 31.04 2010-10-04 11:02:09.000 277 33415.32 296.49 2346.58 31.04 2010-10-04 11:02:10.000 277 33415.35 296.49 2346.57 31.04 2010-10-04 11:02:11.000 277 33415.47 296.42 2346.56 31.04 2010-10-04 11:02:12.000 277 33415.41 296.42 2346.64 31.04 2010-10-04 11:02:13.000 277 33415.41 296.44 2346.55 31.04 2010-10-04 11:02:14.000 277 33415.38 296.43 2346.59 31.04 2010-10-04 11:02:15.000 277 33415.34 296.45 2346.57 31.04 2010-10-04 11:02:16.000 277 33415.39 296.44 2346.60 31.04 2010-10-04 11:02:17.000 277 33415.41 296.43 2346.53 31.04 2010-10-04 11:02:18.000 277 33415.49 296.41 2346.51 31.04 2010-10-04 11:02:19.000 277 33415.38 296.43 2346.58 31.04 2010-10-04 11:02:20.000 277 33415.41 296.42 2346.53 31.04 2010-10-04 11:02:21.000 277 33415.46 296.41 2346.45 31.04 2010-10-04 11:02:22.000 277 33415.41 296.38 2346.55 31.04 2010-10-04 11:02:23.000 277 33415.46 296.38 2346.46 31.04 2010-10-04 11:02:24.000 277 33415.44 296.39 2346.48 31.04 2010-10-04 11:02:25.000 277 33415.43 296.37 2346.50 31.04 2010-10-04 11:02:26.000 277 33415.45 296.41 2346.55 31.04 2010-10-04 11:02:27.000 277 33415.44 296.44 2346.44 31.04 2010-10-04 11:02:28.000 277 33415.45 296.36 2346.51 31.04 2010-10-04 11:02:29.000 277 33415.49 296.36 2346.39 31.04 2010-10-04 11:02:30.000 277 33415.42 296.38 2346.48 31.04 2010-10-04 11:02:31.000 277 33415.41 296.40 2346.48 31.04 2010-10-04 11:02:32.000 277 33415.46 296.39 2346.48 31.04 2010-10-04 11:02:33.000 277 33415.36 296.40 2346.49 31.04 2010-10-04 11:02:34.000 277 33415.43 296.42 2346.45 31.04 2010-10-04 11:02:35.000 277 33415.34 296.34 2346.48 31.04 2010-10-04 11:02:36.000 277 33415.35 296.34 2346.46 31.04 2010-10-04 11:02:37.000 277 33415.40 296.38 2346.43 31.04 2010-10-04 11:02:38.000 277 33415.38 296.32 2346.46 31.04 2010-10-04 11:02:39.000 277 33415.35 296.31 2346.44 31.04 2010-10-04 11:02:40.000 277 33415.40 296.31 2346.50 31.04 2010-10-04 11:02:41.000 277 33415.41 296.34 2346.57 31.04 2010-10-04 11:02:42.000 277 33415.46 296.30 2346.52 31.04 2010-10-04 11:02:43.000 277 33415.51 296.32 2346.51 31.04 2010-10-04 11:02:44.000 277 33415.50 296.27 2346.48 31.04 2010-10-04 11:02:45.000 277 33415.39 296.24 2346.49 31.04 2010-10-04 11:02:46.000 277 33415.48 296.22 2346.56 31.04 2010-10-04 11:02:47.000 277 33415.55 296.22 2346.46 31.04 2010-10-04 11:02:48.000 277 33415.50 296.18 2346.52 31.04 2010-10-04 11:02:49.000 277 33415.48 296.18 2346.44 31.04 2010-10-04 11:02:50.000 277 33415.59 296.19 2346.44 31.04 2010-10-04 11:02:51.000 277 33415.54 296.21 2346.39 31.04 2010-10-04 11:02:52.000 277 33415.53 296.13 2346.42 31.04 2010-10-04 11:02:53.000 277 33415.51 296.19 2346.43 31.04 2010-10-04 11:02:54.000 277 33415.54 296.14 2346.39 31.04 2010-10-04 11:02:55.000 277 33415.56 296.15 2346.51 31.04 2010-10-04 11:02:56.000 277 33415.57 296.18 2346.42 31.04 2010-10-04 11:02:57.000 277 33415.51 296.11 2346.45 31.04 2010-10-04 11:02:58.000 277 33415.54 296.16 2346.39 31.04 2010-10-04 11:02:59.000 277 33415.60 296.17 2346.43 31.04 2010-10-04 11:03:00.000 277 33415.56 296.17 2346.38 31.04 2010-10-04 11:03:01.000 277 33415.59 296.14 2346.39 31.04 2010-10-04 11:03:02.000 277 33415.53 296.14 2346.40 31.04 2010-10-04 11:03:03.000 277 33415.54 296.15 2346.44 31.04 2010-10-04 11:03:04.000 277 33415.53 296.21 2346.40 31.04 2010-10-04 11:03:05.000 277 33415.51 296.18 2346.39 31.04 2010-10-04 11:03:06.000 277 33415.46 296.20 2346.40 31.04 2010-10-04 11:03:07.000 277 33415.49 296.20 2346.40 31.04 2010-10-04 11:03:08.000 277 33415.48 296.16 2346.40 31.04 2010-10-04 11:03:09.000 277 33415.44 296.14 2346.31 31.04 2010-10-04 11:03:10.000 277 33415.53 296.19 2346.40 31.04 2010-10-04 11:03:11.000 277 33415.50 296.20 2346.45 31.04 2010-10-04 11:03:12.000 277 33415.52 296.16 2346.42 31.04 2010-10-04 11:03:13.000 277 33415.56 296.16 2346.35 31.04 2010-10-04 11:03:14.000 277 33415.51 296.19 2346.36 31.04 2010-10-04 11:03:15.000 277 33415.49 296.15 2346.42 31.04 2010-10-04 11:03:16.000 277 33415.49 296.12 2346.43 31.04 2010-10-04 11:03:17.000 277 33415.55 296.14 2346.43 31.04 2010-10-04 11:03:18.000 277 33415.50 296.12 2346.34 31.04 2010-10-04 11:03:19.000 277 33415.56 296.12 2346.41 31.04 2010-10-04 11:03:20.000 277 33415.63 296.11 2346.42 31.04 2010-10-04 11:03:21.000 277 33415.60 296.08 2346.41 31.04 2010-10-04 11:03:22.000 277 33415.53 296.06 2346.44 31.04 2010-10-04 11:03:23.000 277 33415.65 296.01 2346.44 31.04 2010-10-04 11:03:24.000 277 33415.61 296.02 2346.41 31.04 2010-10-04 11:03:25.000 277 33415.65 296.02 2346.39 31.04 2010-10-04 11:03:26.000 277 33415.71 296.00 2346.42 31.04 2010-10-04 11:03:27.000 277 33415.72 296.06 2346.45 31.04 2010-10-04 11:03:28.000 277 33415.63 296.04 2346.40 31.04 2010-10-04 11:03:29.000 277 33415.63 295.96 2346.34 31.04 2010-10-04 11:03:30.000 277 33415.63 295.93 2346.38 31.04 2010-10-04 11:03:31.000 277 33415.64 295.97 2346.26 31.04 2010-10-04 11:03:32.000 277 33415.66 295.90 2346.28 31.04 2010-10-04 11:03:33.000 277 33415.70 295.95 2346.36 31.04 2010-10-04 11:03:34.000 277 33415.74 295.92 2346.43 31.04 2010-10-04 11:03:35.000 277 33415.75 295.95 2346.26 31.04 2010-10-04 11:03:36.000 277 33415.66 295.90 2346.21 31.04 2010-10-04 11:03:37.000 277 33415.81 295.90 2346.33 31.04 2010-10-04 11:03:38.000 277 33415.71 295.89 2346.45 31.04 2010-10-04 11:03:39.000 277 33415.62 295.95 2346.38 31.04 2010-10-04 11:03:40.000 277 33415.73 295.87 2346.32 31.04 2010-10-04 11:03:41.000 277 33415.69 295.91 2346.34 31.04 2010-10-04 11:03:42.000 277 33415.66 295.90 2346.35 31.04 2010-10-04 11:03:43.000 277 33415.68 295.90 2346.32 31.04 2010-10-04 11:03:44.000 277 33415.63 295.95 2346.26 31.04 2010-10-04 11:03:45.000 277 33415.64 295.89 2346.34 31.04 2010-10-04 11:03:46.000 277 33415.82 295.88 2346.25 31.04 2010-10-04 11:03:47.000 277 33415.65 295.90 2346.30 31.04 2010-10-04 11:03:48.000 277 33415.70 295.94 2346.29 31.04 2010-10-04 11:03:49.000 277 33415.66 295.90 2346.30 31.04 2010-10-04 11:03:50.000 277 33415.75 295.90 2346.28 31.04 2010-10-04 11:03:51.000 277 33415.60 295.92 2346.22 31.04 2010-10-04 11:03:52.000 277 33415.71 295.88 2346.24 31.04 2010-10-04 11:03:53.000 277 33415.78 295.86 2346.32 31.04 2010-10-04 11:03:54.000 277 33415.73 295.90 2346.27 31.04 2010-10-04 11:03:55.000 277 33415.69 295.88 2346.31 31.04 2010-10-04 11:03:56.000 277 33415.69 295.88 2346.34 31.04 2010-10-04 11:03:57.000 277 33415.73 295.87 2346.23 31.04 2010-10-04 11:03:58.000 277 33415.71 295.88 2346.22 31.04 2010-10-04 11:03:59.000 277 33415.66 295.85 2346.24 31.04 2010-10-04 11:04:00.000 277 33415.62 295.84 2346.31 31.04 2010-10-04 11:04:01.000 277 33415.69 295.90 2346.20 31.04 2010-10-04 11:04:02.000 277 33415.72 295.87 2346.21 31.04 2010-10-04 11:04:03.000 277 33415.65 295.93 2346.39 31.04 2010-10-04 11:04:04.000 277 33415.55 295.88 2346.22 31.04 2010-10-04 11:04:05.000 277 33415.62 295.95 2346.26 31.04 2010-10-04 11:04:06.000 277 33415.68 295.90 2346.30 31.04 2010-10-04 11:04:07.000 277 33415.66 295.91 2346.30 31.04 2010-10-04 11:04:08.000 277 33415.62 295.89 2346.30 31.04 2010-10-04 11:04:09.000 277 33415.65 295.91 2346.26 31.04 2010-10-04 11:04:10.000 277 33415.63 295.88 2346.28 31.04 2010-10-04 11:04:11.000 277 33415.68 295.90 2346.27 31.04 2010-10-04 11:04:12.000 277 33415.63 295.89 2346.26 31.04 2010-10-04 11:04:13.000 277 33415.62 295.89 2346.24 31.04 2010-10-04 11:04:14.000 277 33415.62 295.90 2346.21 31.04 2010-10-04 11:04:15.000 277 33415.62 295.87 2346.33 31.04 2010-10-04 11:04:16.000 277 33415.71 295.86 2346.31 31.04 2010-10-04 11:04:17.000 277 33415.68 295.86 2346.24 31.04 2010-10-04 11:04:18.000 277 33415.54 295.87 2346.27 31.04 2010-10-04 11:04:19.000 277 33415.60 295.87 2346.33 31.04 2010-10-04 11:04:20.000 277 33415.60 295.86 2346.30 31.04 2010-10-04 11:04:21.000 277 33415.61 295.88 2346.32 31.04 2010-10-04 11:04:22.000 277 33415.58 295.78 2346.36 31.04 2010-10-04 11:04:23.000 277 33415.64 295.83 2346.28 31.04 2010-10-04 11:04:24.000 277 33415.59 295.80 2346.22 31.04 2010-10-04 11:04:25.000 277 33415.60 295.83 2346.37 31.04 2010-10-04 11:04:26.000 277 33415.56 295.82 2346.39 31.04 2010-10-04 11:04:27.000 277 33415.66 295.82 2346.26 31.04 2010-10-04 11:04:28.000 277 33415.50 295.82 2346.30 31.04 2010-10-04 11:04:29.000 277 33415.56 295.81 2346.36 31.04 2010-10-04 11:04:30.000 277 33415.59 295.82 2346.28 31.04 2010-10-04 11:04:31.000 277 33415.63 295.78 2346.27 31.04 2010-10-04 11:04:32.000 277 33415.59 295.76 2346.35 31.04 2010-10-04 11:04:33.000 277 33415.57 295.80 2346.36 31.04 2010-10-04 11:04:34.000 277 33415.59 295.78 2346.35 31.04 2010-10-04 11:04:35.000 277 33415.62 295.76 2346.30 31.04 2010-10-04 11:04:36.000 277 33415.56 295.76 2346.27 31.04 2010-10-04 11:04:37.000 277 33415.56 295.70 2346.32 31.04 2010-10-04 11:04:38.000 277 33415.65 295.76 2346.34 31.04 2010-10-04 11:04:39.000 277 33415.64 295.72 2346.30 31.04 2010-10-04 11:04:40.000 277 33415.58 295.74 2346.36 31.04 2010-10-04 11:04:41.000 277 33415.62 295.71 2346.38 31.04 2010-10-04 11:04:42.000 277 33415.66 295.71 2346.35 31.04 2010-10-04 11:04:43.000 277 33415.62 295.74 2346.27 31.04 2010-10-04 11:04:44.000 277 33415.53 295.70 2346.32 31.04 2010-10-04 11:04:45.000 277 33415.53 295.68 2346.30 31.04 2010-10-04 11:04:46.000 277 33415.58 295.65 2346.34 31.04 2010-10-04 11:04:47.000 277 33415.67 295.66 2346.28 31.04 2010-10-04 11:04:48.000 277 33415.54 295.65 2346.33 31.04 2010-10-04 11:04:49.000 277 33415.60 295.65 2346.33 31.04 2010-10-04 11:04:50.000 277 33415.61 295.62 2346.30 31.04 2010-10-04 11:04:51.000 277 33415.62 295.62 2346.28 31.04 2010-10-04 11:04:52.000 277 33415.60 295.63 2346.34 31.04 2010-10-04 11:04:53.000 277 33415.69 295.61 2346.31 31.04 2010-10-04 11:04:54.000 277 33415.65 295.58 2346.29 31.04 2010-10-04 11:04:55.000 277 33415.67 295.60 2346.35 31.04 2010-10-04 11:04:56.000 277 33415.70 295.61 2346.27 31.04 2010-10-04 11:04:57.000 277 33415.55 295.57 2346.27 31.04 2010-10-04 11:04:58.000 277 33415.72 295.57 2346.38 31.04 2010-10-04 11:04:59.000 277 33415.66 295.57 2346.34 31.04 2010-10-04 11:05:00.000 277 33415.65 295.56 2346.36 31.04 2010-10-04 11:05:01.000 277 33415.70 295.56 2346.28 31.04 2010-10-04 11:05:02.000 277 33415.63 295.58 2346.31 31.04 2010-10-04 11:05:03.000 277 33415.63 295.55 2346.35 31.04 2010-10-04 11:05:04.000 277 33415.59 295.59 2346.36 31.04 2010-10-04 11:05:05.000 277 33415.66 295.59 2346.32 31.04 2010-10-04 11:05:06.000 277 33415.63 295.56 2346.29 31.04 2010-10-04 11:05:07.000 277 33415.62 295.58 2346.30 31.04 2010-10-04 11:05:08.000 277 33415.59 295.57 2346.30 31.04 2010-10-04 11:05:09.000 277 33415.62 295.56 2346.31 31.04 2010-10-04 11:05:10.000 277 33415.65 295.55 2346.30 31.04 2010-10-04 11:05:11.000 277 33415.60 295.54 2346.28 31.04 2010-10-04 11:05:12.000 277 33415.53 295.52 2346.30 31.04 2010-10-04 11:05:13.000 277 33415.60 295.54 2346.28 31.04 2010-10-04 11:05:14.000 277 33415.59 295.58 2346.33 31.04 2010-10-04 11:05:15.000 277 33415.60 295.53 2346.31 31.04 2010-10-04 11:05:16.000 277 33415.65 295.52 2346.34 31.04 2010-10-04 11:05:17.000 277 33415.72 295.56 2346.32 31.04 2010-10-04 11:05:18.000 277 33415.68 295.49 2346.29 31.04 2010-10-04 11:05:19.000 277 33415.69 295.49 2346.39 31.04 2010-10-04 11:05:20.000 277 33415.65 295.45 2346.31 31.04 2010-10-04 11:05:21.000 277 33415.61 295.47 2346.34 31.04 2010-10-04 11:05:22.000 277 33415.74 295.45 2346.28 31.04 2010-10-04 11:05:23.000 277 33415.69 295.43 2346.30 31.04 2010-10-04 11:05:24.000 277 33415.55 295.44 2346.28 31.04 2010-10-04 11:05:25.000 277 33415.64 295.42 2346.30 31.04 2010-10-04 11:05:26.000 277 33415.69 295.43 2346.24 31.04 2010-10-04 11:05:27.000 277 33415.64 295.45 2346.39 31.04 2010-10-04 11:05:28.000 277 33415.70 295.41 2346.33 31.04 2010-10-04 11:05:29.000 277 33415.62 295.42 2346.33 31.04 2010-10-04 11:05:30.000 277 33415.74 295.38 2346.32 31.04 2010-10-04 11:05:31.000 277 33415.59 295.38 2346.32 31.04 2010-10-04 11:05:32.000 277 33415.58 295.44 2346.33 31.04 2010-10-04 11:05:33.000 277 33415.59 295.40 2346.29 31.04 2010-10-04 11:05:34.000 277 33415.49 295.39 2346.38 31.04 2010-10-04 11:05:35.000 277 33415.54 295.45 2346.29 31.04 2010-10-04 11:05:36.000 277 33415.47 295.43 2346.38 31.04 2010-10-04 11:05:37.000 277 33415.46 295.46 2346.32 31.04 2010-10-04 11:05:38.000 277 33415.53 295.49 2346.32 31.04 2010-10-04 11:05:39.000 277 33415.50 295.46 2346.39 31.04 2010-10-04 11:05:40.000 277 33415.37 295.49 2346.32 31.04 2010-10-04 11:05:41.000 277 33415.49 295.49 2346.36 31.04 2010-10-04 11:05:42.000 277 33415.54 295.51 2346.45 31.04 2010-10-04 11:05:43.000 277 33415.53 295.49 2346.38 31.04 2010-10-04 11:05:44.000 277 33415.50 295.45 2346.34 31.04 2010-10-04 11:05:45.000 277 33415.53 295.41 2346.44 31.04 2010-10-04 11:05:46.000 277 33415.54 295.45 2346.40 31.04 2010-10-04 11:05:47.000 277 33415.46 295.45 2346.36 31.04 2010-10-04 11:05:48.000 277 33415.55 295.39 2346.38 31.04 2010-10-04 11:05:49.000 277 33415.49 295.36 2346.38 31.04 2010-10-04 11:05:50.000 277 33415.46 295.42 2346.45 31.04 2010-10-04 11:05:51.000 277 33415.52 295.42 2346.32 31.04 2010-10-04 11:05:52.000 277 33415.54 295.37 2346.44 31.04 2010-10-04 11:05:53.000 277 33415.49 295.33 2346.36 31.04 2010-10-04 11:05:54.000 277 33415.47 295.33 2346.36 31.04 2010-10-04 11:05:55.000 277 33415.49 295.32 2346.35 31.04 2010-10-04 11:05:56.000 277 33415.57 295.29 2346.36 31.04 2010-10-04 11:05:57.000 277 33415.56 295.29 2346.34 31.04 2010-10-04 11:05:58.000 277 33415.63 295.27 2346.40 31.04 2010-10-04 11:05:59.000 277 33415.45 295.28 2346.51 31.04 2010-10-04 11:06:00.000 277 33415.54 295.24 2346.37 31.04 2010-10-04 11:06:01.000 277 33415.46 295.24 2346.34 31.04 2010-10-04 11:06:02.000 277 33415.54 295.25 2346.38 31.04 2010-10-04 11:06:03.000 277 33415.54 295.28 2346.35 31.04 2010-10-04 11:06:04.000 277 33415.49 295.27 2346.35 31.04 2010-10-04 11:06:05.000 277 33415.49 295.22 2346.35 31.04 2010-10-04 11:06:06.000 277 33415.49 295.23 2346.35 31.04 2010-10-04 11:06:07.000 277 33415.52 295.24 2346.38 31.04 2010-10-04 11:06:08.000 277 33415.51 295.24 2346.30 31.04 2010-10-04 11:06:09.000 277 33415.49 295.22 2346.27 31.04 2010-10-04 11:06:10.000 277 33415.55 295.19 2346.37 31.04 2010-10-04 11:06:11.000 277 33415.52 295.23 2346.34 31.04 2010-10-04 11:06:12.000 277 33415.43 295.24 2346.38 31.04 2010-10-04 11:06:13.000 277 33415.52 295.24 2346.33 31.04 2010-10-04 11:06:14.000 277 33415.52 295.24 2346.43 31.04 2010-10-04 11:06:15.000 277 33415.51 295.23 2346.42 31.04 2010-10-04 11:06:16.000 277 33415.50 295.25 2346.38 31.04 2010-10-04 11:06:17.000 277 33415.50 295.19 2346.39 31.04 2010-10-04 11:06:18.000 277 33415.45 295.19 2346.39 31.04 2010-10-04 11:06:19.000 277 33415.46 295.16 2346.43 31.04 2010-10-04 11:06:20.000 277 33415.51 295.19 2346.39 31.04 2010-10-04 11:06:21.000 277 33415.54 295.21 2346.33 31.04 2010-10-04 11:06:22.000 277 33415.57 295.24 2346.43 31.04 2010-10-04 11:06:23.000 277 33415.53 295.17 2346.42 31.04 2010-10-04 11:06:24.000 277 33415.57 295.20 2346.46 31.04 2010-10-04 11:06:25.000 277 33415.53 295.15 2346.47 31.04 2010-10-04 11:06:26.000 277 33415.53 295.10 2346.38 31.04 2010-10-04 11:06:27.000 277 33415.59 295.11 2346.44 31.04 2010-10-04 11:06:28.000 277 33415.69 295.11 2346.39 31.04 2010-10-04 11:06:29.000 277 33415.51 295.07 2346.44 31.04 2010-10-04 11:06:30.000 277 33415.65 295.09 2346.51 31.04 2010-10-04 11:06:31.000 277 33415.62 295.07 2346.45 31.04 2010-10-04 11:06:32.000 277 33415.63 295.03 2346.30 31.04 2010-10-04 11:06:33.000 277 33415.75 295.03 2346.36 31.04 2010-10-04 11:06:34.000 277 33415.79 294.99 2346.36 31.04 2010-10-04 11:06:35.000 277 33415.77 295.01 2346.40 31.04 2010-10-04 11:06:36.000 277 33415.83 294.99 2346.35 31.04 2010-10-04 11:06:37.000 277 33415.81 294.95 2346.30 31.04 2010-10-04 11:06:38.000 277 33415.79 294.95 2346.33 31.04 2010-10-04 11:06:39.000 277 33415.84 294.86 2346.18 31.04 2010-10-04 11:06:40.000 277 33415.85 294.91 2346.30 31.04 2010-10-04 11:06:41.000 277 33415.88 294.86 2346.21 31.04 2010-10-04 11:06:42.000 277 33415.77 294.86 2346.33 31.04 2010-10-04 11:06:43.000 277 33415.81 294.85 2346.34 31.04 2010-10-04 11:06:44.000 277 33415.76 294.85 2346.15 31.04 2010-10-04 11:06:45.000 277 33415.82 294.85 2346.24 31.04 2010-10-04 11:06:46.000 277 33415.85 294.81 2346.15 31.04 2010-10-04 11:06:47.000 277 33415.72 294.83 2346.24 31.04 2010-10-04 11:06:48.000 277 33415.81 294.83 2346.25 31.04 2010-10-04 11:06:49.000 277 33415.77 294.78 2346.24 31.04 2010-10-04 11:06:50.000 277 33415.84 294.82 2346.20 31.04 2010-10-04 11:06:51.000 277 33415.84 294.84 2346.22 31.04 2010-10-04 11:06:52.000 277 33415.83 294.83 2346.16 31.04 2010-10-04 11:06:53.000 277 33415.73 294.83 2346.20 31.04 2010-10-04 11:06:54.000 277 33415.76 294.81 2346.11 31.04 2010-10-04 11:06:55.000 277 33415.76 294.77 2346.15 31.04 2010-10-04 11:06:56.000 277 33415.81 294.83 2346.18 31.04 2010-10-04 11:06:57.000 277 33415.79 294.84 2346.20 31.04 2010-10-04 11:06:58.000 277 33415.64 294.83 2346.28 31.04 2010-10-04 11:06:59.000 277 33415.78 294.85 2346.20 31.04 2010-10-04 11:07:00.000 277 33415.67 294.86 2346.23 31.04 2010-10-04 11:07:01.000 277 33415.66 294.87 2346.17 31.04 2010-10-04 11:07:02.000 277 33415.78 294.89 2346.12 31.04 2010-10-04 11:07:03.000 277 33415.72 294.89 2346.21 31.04 2010-10-04 11:07:04.000 277 33415.79 294.87 2346.13 31.04 2010-10-04 11:07:05.000 277 33415.73 294.86 2346.17 31.04 2010-10-04 11:07:06.000 277 33415.79 294.87 2346.17 31.04 2010-10-04 11:07:07.000 277 33415.75 294.87 2346.14 31.04 2010-10-04 11:07:08.000 277 33415.79 294.90 2346.14 31.04 2010-10-04 11:07:09.000 277 33415.76 294.93 2346.24 31.04 2010-10-04 11:07:10.000 277 33415.69 294.90 2346.18 31.04 2010-10-04 11:07:11.000 277 33415.65 294.89 2346.14 31.04 2010-10-04 11:07:12.000 277 33415.80 294.90 2346.20 31.04 2010-10-04 11:07:13.000 277 33415.74 294.89 2346.23 31.04 2010-10-04 11:07:14.000 277 33415.64 294.90 2346.18 31.04 2010-10-04 11:07:15.000 277 33415.79 294.89 2346.29 31.04 2010-10-04 11:07:16.000 277 33415.72 294.89 2346.24 31.04 2010-10-04 11:07:17.000 277 33415.64 294.86 2346.23 31.04 2010-10-04 11:07:18.000 277 33415.65 294.87 2346.22 31.04 2010-10-04 11:07:19.000 277 33415.60 294.86 2346.22 31.04 2010-10-04 11:07:20.000 277 33415.68 294.88 2346.21 31.04 2010-10-04 11:07:21.000 277 33415.69 294.79 2346.29 31.04 2010-10-04 11:07:22.000 277 33415.72 294.84 2346.18 31.04 2010-10-04 11:07:23.000 277 33415.63 294.81 2346.08 31.04 2010-10-04 11:07:24.000 277 33415.62 294.84 2346.26 31.04 2010-10-04 11:07:25.000 277 33415.65 294.80 2346.20 31.04 2010-10-04 11:07:26.000 277 33415.56 294.81 2346.25 31.04 2010-10-04 11:07:27.000 277 33415.55 294.83 2346.25 31.04 2010-10-04 11:07:28.000 277 33415.56 294.84 2346.28 31.04 2010-10-04 11:07:29.000 277 33415.52 294.82 2346.27 31.04 2010-10-04 11:07:30.000 277 33415.53 294.85 2346.30 31.04 2010-10-04 11:07:31.000 277 33415.53 294.80 2346.30 31.04 2010-10-04 11:07:32.000 277 33415.57 294.83 2346.20 31.04 2010-10-04 11:07:33.000 277 33415.62 294.79 2346.26 31.04 2010-10-04 11:07:34.000 277 33415.50 294.83 2346.18 31.04 2010-10-04 11:07:35.000 277 33415.61 294.84 2346.25 31.04 2010-10-04 11:07:36.000 277 33415.59 294.77 2346.33 31.04 2010-10-04 11:07:37.000 277 33415.50 294.76 2346.37 31.04 2010-10-04 11:07:38.000 277 33415.60 294.75 2346.27 31.04 2010-10-04 11:07:39.000 277 33415.59 294.75 2346.22 31.04 2010-10-04 11:07:40.000 277 33415.72 294.77 2346.23 31.04 2010-10-04 11:07:41.000 277 33415.59 294.77 2346.30 31.04 2010-10-04 11:07:42.000 277 33415.63 294.68 2346.30 31.04 2010-10-04 11:07:43.000 277 33415.60 294.68 2346.31 31.04 2010-10-04 11:07:44.000 277 33415.62 294.71 2346.26 31.04 2010-10-04 11:07:45.000 277 33415.61 294.71 2346.34 31.04 2010-10-04 11:07:46.000 277 33415.70 294.72 2346.37 31.04 2010-10-04 11:07:47.000 277 33415.77 294.67 2346.31 31.04 2010-10-04 11:07:48.000 277 33415.53 294.68 2346.36 31.04 2010-10-04 11:07:49.000 277 33415.54 294.67 2346.36 31.04 2010-10-04 11:07:50.000 277 33415.56 294.67 2346.32 31.04 2010-10-04 11:07:51.000 277 33415.64 294.69 2346.28 31.04 2010-10-04 11:07:52.000 277 33415.57 294.68 2346.26 31.04 2010-10-04 11:07:53.000 277 33415.50 294.67 2346.26 31.04 2010-10-04 11:07:54.000 277 33415.60 294.69 2346.36 31.04 2010-10-04 11:07:55.000 277 33415.49 294.70 2346.30 31.04 2010-10-04 11:07:56.000 277 33415.49 294.68 2346.21 31.04 2010-10-04 11:07:57.000 277 33415.48 294.74 2346.36 31.04 2010-10-04 11:07:58.000 277 33415.54 294.79 2346.31 31.04 2010-10-04 11:07:59.000 277 33415.38 294.74 2346.38 31.04 2010-10-04 11:08:00.000 277 33415.65 294.73 2346.39 31.04 2010-10-04 11:08:01.000 277 33415.41 294.74 2346.36 31.04 2010-10-04 11:08:02.000 277 33415.42 294.80 2346.31 31.04 2010-10-04 11:08:03.000 277 33415.38 294.75 2346.34 31.04 2010-10-04 11:08:04.000 277 33415.49 294.76 2346.34 31.04 2010-10-04 11:08:05.000 277 33415.33 294.79 2346.36 31.04 2010-10-04 11:08:06.000 277 33415.29 294.76 2346.43 31.04 2010-10-04 11:08:07.000 277 33415.37 294.74 2346.39 31.04 2010-10-04 11:08:08.000 277 33415.38 294.74 2346.31 31.04 2010-10-04 11:08:09.000 277 33415.38 294.74 2346.38 31.04 2010-10-04 11:08:10.000 277 33415.45 294.75 2346.46 31.04 2010-10-04 11:08:11.000 277 33415.28 294.69 2346.40 31.04 2010-10-04 11:08:12.000 277 33415.51 294.68 2346.40 31.04 2010-10-04 11:08:13.000 277 33415.42 294.68 2346.35 31.04 2010-10-04 11:08:14.000 277 33415.43 294.64 2346.38 31.04 2010-10-04 11:08:15.000 277 33415.43 294.64 2346.42 31.04 2010-10-04 11:08:16.000 277 33415.50 294.63 2346.40 31.04 2010-10-04 11:08:17.000 277 33415.44 294.57 2346.40 31.04 2010-10-04 11:08:18.000 277 33415.39 294.60 2346.39 31.04 2010-10-04 11:08:19.000 277 33415.46 294.56 2346.42 31.04 2010-10-04 11:08:20.000 277 33415.46 294.56 2346.34 31.04 2010-10-04 11:08:21.000 277 33415.40 294.56 2346.37 31.04 2010-10-04 11:08:22.000 277 33415.53 294.57 2346.42 31.04 2010-10-04 11:08:23.000 277 33415.51 294.56 2346.35 31.04 2010-10-04 11:08:24.000 277 33415.42 294.53 2346.42 31.04 2010-10-04 11:08:25.000 277 33415.50 294.53 2346.41 31.04 2010-10-04 11:08:26.000 277 33415.47 294.53 2346.46 31.04 2010-10-04 11:08:27.000 277 33415.49 294.51 2346.35 31.04 2010-10-04 11:08:28.000 277 33415.45 294.52 2346.41 31.04 2010-10-04 11:08:29.000 277 33415.54 294.49 2346.36 31.04 2010-10-04 11:08:30.000 277 33415.46 294.50 2346.40 31.04 2010-10-04 11:08:31.000 277 33415.44 294.50 2346.41 31.04 2010-10-04 11:08:32.000 277 33415.36 294.51 2346.34 31.04 2010-10-04 11:08:33.000 277 33415.43 294.54 2346.38 31.04 2010-10-04 11:08:34.000 277 33415.43 294.51 2346.44 31.04 2010-10-04 11:08:35.000 277 33415.36 294.52 2346.28 31.04 2010-10-04 11:08:36.000 277 33415.30 294.53 2346.39 31.04 2010-10-04 11:08:37.000 277 33415.26 294.54 2346.38 31.04 2010-10-04 11:08:38.000 277 33415.29 294.53 2346.39 31.04 2010-10-04 11:08:39.000 277 33415.35 294.56 2346.43 31.04 2010-10-04 11:08:40.000 277 33415.47 294.59 2346.40 31.04 2010-10-04 11:08:41.000 277 33415.35 294.59 2346.36 31.04 2010-10-04 11:08:42.000 277 33415.31 294.58 2346.44 31.04 2010-10-04 11:08:43.000 277 33415.23 294.54 2346.45 31.04 2010-10-04 11:08:44.000 277 33415.35 294.57 2346.40 31.04 2010-10-04 11:08:45.000 277 33415.28 294.55 2346.45 31.04 2010-10-04 11:08:46.000 277 33415.29 294.52 2346.45 31.04 2010-10-04 11:08:47.000 277 33415.25 294.50 2346.49 31.04 2010-10-04 11:08:48.000 277 33415.27 294.52 2346.40 31.04 2010-10-04 11:08:49.000 277 33415.38 294.50 2346.39 31.04 2010-10-04 11:08:50.000 277 33415.35 294.53 2346.42 31.04 2010-10-04 11:08:51.000 277 33415.31 294.53 2346.50 31.04 2010-10-04 11:08:52.000 277 33415.30 294.52 2346.52 31.04 2010-10-04 11:08:53.000 277 33415.21 294.48 2346.42 31.04 2010-10-04 11:08:54.000 277 33415.32 294.48 2346.44 31.04 2010-10-04 11:08:55.000 277 33415.22 294.49 2346.51 31.04 2010-10-04 11:08:56.000 277 33415.24 294.43 2346.45 31.04 2010-10-04 11:08:57.000 277 33415.31 294.37 2346.44 31.04 2010-10-04 11:08:58.000 277 33415.25 294.38 2346.46 31.04 2010-10-04 11:08:59.000 277 33415.31 294.37 2346.51 31.04 2010-10-04 11:09:00.000 277 33415.37 294.39 2346.53 31.04 2010-10-04 11:09:01.000 277 33415.33 294.38 2346.58 31.04 2010-10-04 11:09:02.000 277 33415.34 294.36 2346.54 31.04 2010-10-04 11:09:03.000 277 33415.25 294.33 2346.53 31.04 2010-10-04 11:09:04.000 277 33415.29 294.34 2346.52 31.04 2010-10-04 11:09:05.000 277 33415.31 294.29 2346.47 31.04 2010-10-04 11:09:06.000 277 33415.28 294.31 2346.45 31.04 2010-10-04 11:09:07.000 277 33415.30 294.30 2346.49 31.04 2010-10-04 11:09:08.000 277 33415.32 294.33 2346.51 31.04 2010-10-04 11:09:09.000 277 33415.25 294.28 2346.50 31.04 2010-10-04 11:09:10.000 277 33415.22 294.34 2346.46 31.04 2010-10-04 11:09:11.000 277 33415.13 294.33 2346.49 31.04 2010-10-04 11:09:12.000 277 33415.32 294.30 2346.47 31.04 2010-10-04 11:09:13.000 277 33415.23 294.31 2346.48 31.04 2010-10-04 11:09:14.000 277 33415.16 294.30 2346.47 31.04 2010-10-04 11:09:15.000 277 33415.23 294.32 2346.52 31.04 2010-10-04 11:09:16.000 277 33415.29 294.30 2346.55 31.04 2010-10-04 11:09:17.000 277 33415.27 294.33 2346.43 31.04 2010-10-04 11:09:18.000 277 33415.28 294.32 2346.53 31.04 2010-10-04 11:09:19.000 277 33415.29 294.32 2346.51 31.04 2010-10-04 11:09:20.000 277 33415.22 294.31 2346.43 31.04 2010-10-04 11:09:21.000 277 33415.25 294.33 2346.46 31.04 2010-10-04 11:09:22.000 277 33415.22 294.35 2346.54 31.04 2010-10-04 11:09:23.000 277 33415.25 294.29 2346.45 31.04 2010-10-04 11:09:24.000 277 33415.24 294.30 2346.39 31.04 2010-10-04 11:09:25.000 277 33415.22 294.29 2346.48 31.04 2010-10-04 11:09:26.000 277 33415.24 294.29 2346.51 31.04 2010-10-04 11:09:27.000 277 33415.28 294.34 2346.49 31.04 2010-10-04 11:09:28.000 277 33415.27 294.29 2346.57 31.04 2010-10-04 11:09:29.000 277 33415.26 294.29 2346.53 31.04 2010-10-04 11:09:30.000 277 33415.29 294.31 2346.57 31.04 2010-10-04 11:09:31.000 277 33415.28 294.31 2346.51 31.04 2010-10-04 11:09:32.000 277 33415.25 294.32 2346.51 31.04 2010-10-04 11:09:33.000 277 33415.24 294.28 2346.55 31.04 2010-10-04 11:09:34.000 277 33415.24 294.24 2346.55 31.04 2010-10-04 11:09:35.000 277 33415.22 294.22 2346.55 31.04 2010-10-04 11:09:36.000 277 33415.28 294.19 2346.44 31.04 2010-10-04 11:09:37.000 277 33415.20 294.18 2346.49 31.04 2010-10-04 11:09:38.000 277 33415.17 294.27 2346.61 31.04 2010-10-04 11:09:39.000 277 33415.13 294.16 2346.61 31.04 2010-10-04 11:09:40.000 277 33415.22 294.21 2346.64 31.04 2010-10-04 11:09:41.000 277 33415.14 294.21 2346.48 31.04 2010-10-04 11:09:42.000 277 33415.23 294.21 2346.55 31.04 2010-10-04 11:09:43.000 277 33415.10 294.20 2346.59 31.04 2010-10-04 11:09:44.000 277 33415.16 294.19 2346.58 31.04 2010-10-04 11:09:45.000 277 33415.19 294.14 2346.53 31.04 2010-10-04 11:09:46.000 277 33415.11 294.15 2346.60 31.04 2010-10-04 11:09:47.000 277 33415.20 294.17 2346.53 31.04 2010-10-04 11:09:48.000 277 33415.09 294.18 2346.52 31.04 2010-10-04 11:09:49.000 277 33415.14 294.18 2346.50 31.04 2010-10-04 11:09:50.000 277 33415.07 294.15 2346.61 31.04 2010-10-04 11:09:51.000 277 33415.10 294.18 2346.55 31.04 2010-10-04 11:09:52.000 277 33415.07 294.13 2346.58 31.04 2010-10-04 11:09:53.000 277 33415.18 294.13 2346.49 31.04 2010-10-04 11:09:54.000 277 33415.21 294.13 2346.58 31.04 2010-10-04 11:09:55.000 277 33415.16 294.13 2346.59 31.04 2010-10-04 11:09:56.000 277 33415.03 294.17 2346.53 31.04 2010-10-04 11:09:57.000 277 33415.11 294.13 2346.57 31.04 2010-10-04 11:09:58.000 277 33415.13 294.17 2346.52 31.04 2010-10-04 11:09:59.000 277 33415.08 294.17 2346.56 31.04 2010-10-04 11:10:00.000 277 33415.14 294.16 2346.49 31.04 2010-10-04 11:10:01.000 277 33415.22 294.14 2346.51 31.04 2010-10-04 11:10:02.000 277 33415.17 294.13 2346.56 31.04 2010-10-04 11:10:03.000 277 33415.14 294.15 2346.49 31.04 2010-10-04 11:10:04.000 277 33415.09 294.09 2346.52 31.04 2010-10-04 11:10:05.000 277 33415.10 294.14 2346.57 31.04 2010-10-04 11:10:06.000 277 33415.20 294.14 2346.55 31.04 2010-10-04 11:10:07.000 277 33415.07 294.12 2346.57 31.04 2010-10-04 11:10:08.000 277 33415.06 294.12 2346.64 31.04 2010-10-04 11:10:09.000 277 33415.13 294.13 2346.63 31.04 2010-10-04 11:10:10.000 277 33415.12 294.12 2346.53 31.04 2010-10-04 11:10:11.000 277 33414.97 294.12 2346.53 31.04 2010-10-04 11:10:12.000 277 33415.10 294.15 2346.62 31.04 2010-10-04 11:10:13.000 277 33415.06 294.10 2346.56 31.04 2010-10-04 11:10:14.000 277 33415.06 294.07 2346.61 31.04 2010-10-04 11:10:15.000 277 33415.10 294.07 2346.55 31.04 2010-10-04 11:10:16.000 277 33415.06 294.09 2346.55 31.04 2010-10-04 11:10:17.000 277 33415.03 294.05 2346.53 31.04 2010-10-04 11:10:18.000 277 33415.04 294.03 2346.54 31.04 2010-10-04 11:10:19.000 277 33415.04 294.05 2346.55 31.04 2010-10-04 11:10:20.000 277 33415.01 294.08 2346.62 31.04 2010-10-04 11:10:21.000 277 33415.11 294.02 2346.63 31.04 2010-10-04 11:10:22.000 277 33415.06 294.02 2346.54 31.04 2010-10-04 11:10:23.000 277 33414.89 294.01 2346.57 31.04 2010-10-04 11:10:24.000 277 33415.05 294.01 2346.67 31.04 2010-10-04 11:10:25.000 277 33414.94 294.00 2346.69 31.04 2010-10-04 11:10:26.000 277 33415.01 294.03 2346.61 31.04 2010-10-04 11:10:27.000 277 33415.11 294.01 2346.62 31.04 2010-10-04 11:10:28.000 277 33415.01 294.02 2346.62 31.04 2010-10-04 11:10:29.000 277 33415.10 293.98 2346.66 31.04 2010-10-04 11:10:30.000 277 33415.10 293.97 2346.67 31.04 2010-10-04 11:10:31.000 277 33415.12 293.97 2346.67 31.04 2010-10-04 11:10:32.000 277 33415.06 293.97 2346.67 31.04 2010-10-04 11:10:33.000 277 33415.05 293.98 2346.59 31.04 2010-10-04 11:10:34.000 277 33414.97 293.96 2346.61 31.04 2010-10-04 11:10:35.000 277 33415.09 293.96 2346.66 31.04 2010-10-04 11:10:36.000 277 33415.17 293.93 2346.59 31.04 2010-10-04 11:10:37.000 277 33415.12 293.91 2346.58 31.04 2010-10-04 11:10:38.000 277 33415.12 293.91 2346.62 31.04 2010-10-04 11:10:39.000 277 33415.10 293.88 2346.60 31.04 2010-10-04 11:10:40.000 277 33415.11 293.89 2346.70 31.04 2010-10-04 11:10:41.000 277 33415.11 293.87 2346.61 31.04 2010-10-04 11:10:42.000 277 33415.11 293.89 2346.57 31.04 2010-10-04 11:10:43.000 277 33415.10 293.87 2346.53 31.04 2010-10-04 11:10:44.000 277 33415.15 293.85 2346.53 31.04 2010-10-04 11:10:45.000 277 33415.16 293.88 2346.53 31.04 2010-10-04 11:10:46.000 277 33415.16 293.89 2346.64 31.04 2010-10-04 11:10:47.000 277 33415.13 293.88 2346.58 31.04 2010-10-04 11:10:48.000 277 33415.13 293.87 2346.67 31.04 2010-10-04 11:10:49.000 277 33415.12 293.89 2346.61 31.04 2010-10-04 11:10:50.000 277 33415.11 293.87 2346.58 31.04 2010-10-04 11:10:51.000 277 33415.04 293.88 2346.58 31.04 2010-10-04 11:10:52.000 277 33415.15 293.90 2346.61 31.04 2010-10-04 11:10:53.000 277 33415.12 293.90 2346.57 31.04 2010-10-04 11:10:54.000 277 33415.09 293.89 2346.65 31.04 2010-10-04 11:10:55.000 277 33415.07 293.86 2346.61 31.04 2010-10-04 11:10:56.000 277 33415.16 293.88 2346.57 31.04 2010-10-04 11:10:57.000 277 33415.06 293.86 2346.55 31.04 2010-10-04 11:10:58.000 277 33415.10 293.91 2346.61 31.04 2010-10-04 11:10:59.000 277 33415.07 293.89 2346.59 31.04 2010-10-04 11:11:00.000 277 33415.10 293.88 2346.61 31.04 2010-10-04 11:11:01.000 277 33415.04 293.87 2346.56 31.04 2010-10-04 11:11:02.000 277 33415.09 293.83 2346.62 31.04 2010-10-04 11:11:03.000 277 33415.04 293.92 2346.61 31.04 2010-10-04 11:11:04.000 277 33414.97 293.95 2346.64 31.04 2010-10-04 11:11:05.000 277 33415.07 293.88 2346.65 31.04 2010-10-04 11:11:06.000 277 33414.93 293.90 2346.64 31.04 2010-10-04 11:11:07.000 277 33415.00 293.88 2346.64 31.04 2010-10-04 11:11:08.000 277 33415.03 293.87 2346.64 31.04 2010-10-04 11:11:09.000 277 33415.00 293.86 2346.62 31.04 2010-10-04 11:11:10.000 277 33414.97 293.85 2346.61 31.04 2010-10-04 11:11:11.000 277 33415.01 293.86 2346.63 31.04 2010-10-04 11:11:12.000 277 33415.00 293.83 2346.62 31.04 2010-10-04 11:11:13.000 277 33415.04 293.82 2346.59 31.04 2010-10-04 11:11:14.000 277 33415.03 293.86 2346.59 31.04 2010-10-04 11:11:15.000 277 33415.09 293.82 2346.65 31.04 2010-10-04 11:11:16.000 277 33415.01 293.82 2346.58 31.04 2010-10-04 11:11:17.000 277 33414.98 293.85 2346.67 31.04 2010-10-04 11:11:18.000 277 33415.06 293.78 2346.67 31.04 2010-10-04 11:11:19.000 277 33415.04 293.81 2346.70 31.04 2010-10-04 11:11:20.000 277 33414.98 293.83 2346.58 31.04 2010-10-04 11:11:21.000 277 33415.06 293.80 2346.57 31.04 2010-10-04 11:11:22.000 277 33415.02 293.80 2346.72 31.04 2010-10-04 11:11:23.000 277 33415.04 293.80 2346.64 31.04 2010-10-04 11:11:24.000 277 33415.04 293.84 2346.68 31.04 2010-10-04 11:11:25.000 277 33415.02 293.81 2346.73 31.04 2010-10-04 11:11:26.000 277 33415.00 293.80 2346.63 31.04 2010-10-04 11:11:27.000 277 33415.04 293.77 2346.71 31.04 2010-10-04 11:11:28.000 277 33414.97 293.76 2346.71 31.04 2010-10-04 11:11:29.000 277 33415.00 293.81 2346.68 31.04 2010-10-04 11:11:30.000 277 33415.06 293.82 2346.68 31.04 2010-10-04 11:11:31.000 277 33414.98 293.81 2346.72 31.04 2010-10-04 11:11:32.000 277 33415.00 293.79 2346.62 31.04 2010-10-04 11:11:33.000 277 33414.96 293.79 2346.70 31.04 2010-10-04 11:11:34.000 277 33414.99 293.79 2346.64 31.04 2010-10-04 11:11:35.000 277 33414.97 293.80 2346.72 31.04 2010-10-04 11:11:36.000 277 33414.89 293.84 2346.77 31.04 2010-10-04 11:11:37.000 277 33414.88 293.81 2346.76 31.04 2010-10-04 11:11:38.000 277 33414.90 293.82 2346.75 31.04 2010-10-04 11:11:39.000 277 33414.97 293.81 2346.68 31.04 2010-10-04 11:11:40.000 277 33414.87 293.85 2346.77 31.04 2010-10-04 11:11:41.000 277 33414.95 293.82 2346.79 31.04 2010-10-04 11:11:42.000 277 33414.94 293.84 2346.62 31.04 2010-10-04 11:11:43.000 277 33414.95 293.81 2346.70 31.04 2010-10-04 11:11:44.000 277 33414.93 293.79 2346.76 31.04 2010-10-04 11:11:45.000 277 33414.89 293.79 2346.73 31.04 2010-10-04 11:11:46.000 277 33414.89 293.78 2346.73 31.04 2010-10-04 11:11:47.000 277 33414.99 293.74 2346.79 31.04 2010-10-04 11:11:48.000 277 33414.93 293.78 2346.76 31.04 2010-10-04 11:11:49.000 277 33414.96 293.79 2346.70 31.04 2010-10-04 11:11:50.000 277 33414.99 293.75 2346.79 31.04 2010-10-04 11:11:51.000 277 33415.02 293.73 2346.70 31.04 2010-10-04 11:11:52.000 277 33414.95 293.73 2346.80 31.04 2010-10-04 11:11:53.000 277 33415.14 293.70 2346.74 31.04 2010-10-04 11:11:54.000 277 33415.05 293.62 2346.75 31.04 2010-10-04 11:11:55.000 277 33414.95 293.65 2346.66 31.04 2010-10-04 11:11:56.000 277 33415.10 293.65 2346.76 31.04 2010-10-04 11:11:57.000 277 33415.10 293.62 2346.77 31.04 2010-10-04 11:11:58.000 277 33415.11 293.65 2346.75 31.04 2010-10-04 11:11:59.000 277 33415.03 293.61 2346.83 31.04 2010-10-04 11:12:00.000 277 33415.04 293.65 2346.70 31.04 2010-10-04 11:12:01.000 277 33415.12 293.61 2346.75 31.04 2010-10-04 11:12:02.000 277 33415.11 293.62 2346.71 31.04 2010-10-04 11:12:03.000 277 33415.03 293.64 2346.74 31.04 2010-10-04 11:12:04.000 277 33415.19 293.62 2346.73 31.04 2010-10-04 11:12:05.000 277 33415.08 293.61 2346.71 31.04 2010-10-04 11:12:06.000 277 33415.18 293.62 2346.76 31.04 2010-10-04 11:12:07.000 277 33415.15 293.59 2346.71 31.04 2010-10-04 11:12:08.000 277 33415.06 293.59 2346.70 31.04 2010-10-04 11:12:09.000 277 33415.03 293.61 2346.66 31.04 2010-10-04 11:12:10.000 277 33415.01 293.55 2346.67 31.04 2010-10-04 11:12:11.000 277 33415.11 293.60 2346.73 31.04 2010-10-04 11:12:12.000 277 33415.08 293.58 2346.66 31.04 2010-10-04 11:12:13.000 277 33415.03 293.60 2346.58 31.04 2010-10-04 11:12:14.000 277 33415.06 293.54 2346.68 31.04 2010-10-04 11:12:15.000 277 33414.97 293.59 2346.72 31.04 2010-10-04 11:12:16.000 277 33414.97 293.55 2346.71 31.04 2010-10-04 11:12:17.000 277 33415.14 293.57 2346.68 31.04 2010-10-04 11:12:18.000 277 33414.97 293.59 2346.69 31.04 2010-10-04 11:12:19.000 277 33414.94 293.56 2346.65 31.04 2010-10-04 11:12:20.000 277 33415.03 293.57 2346.68 31.04 2010-10-04 11:12:21.000 277 33415.06 293.57 2346.75 31.04 2010-10-04 11:12:22.000 277 33415.03 293.58 2346.78 31.04 2010-10-04 11:12:23.000 277 33415.00 293.61 2346.71 31.04 2010-10-04 11:12:24.000 277 33414.88 293.57 2346.76 31.04 2010-10-04 11:12:25.000 277 33414.99 293.57 2346.74 31.04 2010-10-04 11:12:26.000 277 33415.01 293.55 2346.68 31.04 2010-10-04 11:12:27.000 277 33415.01 293.54 2346.74 31.04 2010-10-04 11:12:28.000 277 33414.99 293.56 2346.69 31.04 2010-10-04 11:12:29.000 277 33414.85 293.56 2346.76 31.04 2010-10-04 11:12:30.000 277 33415.07 293.57 2346.71 31.04 2010-10-04 11:12:31.000 277 33415.01 293.54 2346.78 31.04 2010-10-04 11:12:32.000 277 33415.01 293.53 2346.74 31.04 2010-10-04 11:12:33.000 277 33415.04 293.57 2346.68 31.04 2010-10-04 11:12:34.000 277 33415.01 293.58 2346.68 31.04 2010-10-04 11:12:35.000 277 33415.01 293.55 2346.68 31.04 2010-10-04 11:12:36.000 277 33415.06 293.55 2346.80 31.04 2010-10-04 11:12:37.000 277 33414.98 293.51 2346.77 31.04 2010-10-04 11:12:38.000 277 33414.96 293.54 2346.74 31.04 2010-10-04 11:12:39.000 277 33415.08 293.49 2346.76 31.04 2010-10-04 11:12:40.000 277 33415.07 293.52 2346.70 31.04 2010-10-04 11:12:41.000 277 33415.06 293.50 2346.76 31.04 2010-10-04 11:12:42.000 277 33414.97 293.50 2346.80 31.04 2010-10-04 11:12:43.000 277 33415.03 293.47 2346.77 31.04 2010-10-04 11:12:44.000 277 33415.07 293.53 2346.68 31.04 2010-10-04 11:12:45.000 277 33415.06 293.48 2346.69 31.04 2010-10-04 11:12:46.000 277 33415.05 293.45 2346.67 31.04 2010-10-04 11:12:47.000 277 33415.07 293.49 2346.78 31.04 2010-10-04 11:12:48.000 277 33415.13 293.46 2346.73 31.04 2010-10-04 11:12:49.000 277 33415.05 293.48 2346.81 31.04 2010-10-04 11:12:50.000 277 33415.06 293.48 2346.69 31.04 2010-10-04 11:12:51.000 277 33415.00 293.48 2346.70 31.04 2010-10-04 11:12:52.000 277 33414.95 293.51 2346.73 31.04 2010-10-04 11:12:53.000 277 33415.01 293.50 2346.74 31.04 2010-10-04 11:12:54.000 277 33415.08 293.45 2346.75 31.04 2010-10-04 11:12:55.000 277 33415.00 293.48 2346.74 31.04 2010-10-04 11:12:56.000 277 33415.01 293.47 2346.76 31.04 2010-10-04 11:12:57.000 277 33414.98 293.45 2346.70 31.04 2010-10-04 11:12:58.000 277 33414.95 293.46 2346.75 31.04 2010-10-04 11:12:59.000 277 33415.00 293.43 2346.80 31.04 2010-10-04 11:13:00.000 277 33414.98 293.44 2346.78 31.04 2010-10-04 11:13:01.000 277 33414.96 293.43 2346.72 31.04 2010-10-04 11:13:02.000 277 33414.96 293.40 2346.81 31.04 2010-10-04 11:13:03.000 277 33415.01 293.44 2346.70 31.04 2010-10-04 11:13:04.000 277 33414.95 293.42 2346.70 31.04 2010-10-04 11:13:05.000 277 33415.02 293.43 2346.83 31.04 2010-10-04 11:13:06.000 277 33414.94 293.45 2346.77 31.04 2010-10-04 11:13:07.000 277 33414.93 293.39 2346.70 31.04 2010-10-04 11:13:08.000 277 33414.93 293.37 2346.78 31.04 2010-10-04 11:13:09.000 277 33414.91 293.39 2346.72 31.04 2010-10-04 11:13:10.000 277 33414.95 293.38 2346.85 31.04 2010-10-04 11:13:11.000 277 33414.95 293.31 2346.73 31.04 2010-10-04 11:13:12.000 277 33415.08 293.32 2346.73 31.04 2010-10-04 11:13:13.000 277 33414.92 293.35 2346.71 31.04 2010-10-04 11:13:14.000 277 33415.02 293.35 2346.80 31.04 2010-10-04 11:13:15.000 277 33414.98 293.35 2346.80 31.04 2010-10-04 11:13:16.000 277 33414.92 293.34 2346.74 31.04 2010-10-04 11:13:17.000 277 33415.03 293.33 2346.74 31.04 2010-10-04 11:13:18.000 277 33415.04 293.33 2346.71 31.04 2010-10-04 11:13:19.000 277 33415.04 293.30 2346.68 31.04 2010-10-04 11:13:20.000 277 33414.99 293.27 2346.74 31.04 2010-10-04 11:13:21.000 277 33415.10 293.29 2346.79 31.04 2010-10-04 11:13:22.000 277 33415.07 293.30 2346.79 31.04 2010-10-04 11:13:23.000 277 33415.10 293.27 2346.83 31.04 2010-10-04 11:13:24.000 277 33415.04 293.25 2346.82 31.04 2010-10-04 11:13:25.000 277 33414.99 293.27 2346.70 31.04 2010-10-04 11:13:26.000 277 33415.07 293.25 2346.67 31.04 2010-10-04 11:13:27.000 277 33415.07 293.21 2346.80 31.04 2010-10-04 11:13:28.000 277 33414.97 293.24 2346.76 31.04 2010-10-04 11:13:29.000 277 33415.10 293.25 2346.82 31.04 2010-10-04 11:13:30.000 277 33414.98 293.24 2346.67 31.04 2010-10-04 11:13:31.000 277 33415.08 293.23 2346.71 31.04 2010-10-04 11:13:32.000 277 33415.06 293.25 2346.79 31.04 2010-10-04 11:13:33.000 277 33415.04 293.23 2346.72 31.04 2010-10-04 11:13:34.000 277 33415.00 293.24 2346.76 31.04 2010-10-04 11:13:35.000 277 33415.06 293.23 2346.76 31.04 2010-10-04 11:13:36.000 277 33415.07 293.20 2346.73 31.04 2010-10-04 11:13:37.000 277 33415.13 293.20 2346.81 31.04 2010-10-04 11:13:38.000 277 33415.01 293.20 2346.80 31.04 2010-10-04 11:13:39.000 277 33415.06 293.20 2346.76 31.04 2010-10-04 11:13:40.000 277 33415.01 293.20 2346.74 31.04 2010-10-04 11:13:41.000 277 33415.03 293.22 2346.80 31.04 2010-10-04 11:13:42.000 277 33414.94 293.18 2346.80 31.04 2010-10-04 11:13:43.000 277 33414.89 293.14 2346.76 31.04 2010-10-04 11:13:44.000 277 33414.97 293.15 2346.81 31.04 2010-10-04 11:13:45.000 277 33415.01 293.20 2346.78 31.04 2010-10-04 11:13:46.000 277 33415.05 293.25 2346.81 31.04 2010-10-04 11:13:47.000 277 33414.96 293.20 2346.75 31.04 2010-10-04 11:13:48.000 277 33414.88 293.20 2346.84 31.04 2010-10-04 11:13:49.000 277 33414.95 293.23 2346.77 31.04 2010-10-04 11:13:50.000 277 33414.98 293.23 2346.82 31.04 2010-10-04 11:13:51.000 277 33414.93 293.18 2346.77 31.04 2010-10-04 11:13:52.000 277 33414.89 293.19 2346.78 31.04 2010-10-04 11:13:53.000 277 33415.05 293.15 2346.75 31.04 2010-10-04 11:13:54.000 277 33414.90 293.13 2346.89 31.04 2010-10-04 11:13:55.000 277 33414.98 293.16 2346.79 31.04 2010-10-04 11:13:56.000 277 33414.94 293.17 2346.83 31.04 2010-10-04 11:13:57.000 277 33415.03 293.15 2346.78 31.04 2010-10-04 11:13:58.000 277 33414.95 293.16 2346.77 31.04 2010-10-04 11:13:59.000 277 33415.03 293.17 2346.85 31.04 2010-10-04 11:14:00.000 277 33414.90 293.12 2346.78 31.04 2010-10-04 11:14:01.000 277 33414.93 293.12 2346.77 31.04 2010-10-04 11:14:02.000 277 33415.03 293.12 2346.81 31.04 2010-10-04 11:14:03.000 277 33414.89 293.15 2346.86 31.04 2010-10-04 11:14:04.000 277 33414.86 293.10 2346.86 31.04 2010-10-04 11:14:05.000 277 33414.98 293.10 2346.77 31.04 2010-10-04 11:14:06.000 277 33414.97 293.09 2346.84 31.04 2010-10-04 11:14:07.000 277 33414.98 293.07 2346.88 31.04 2010-10-04 11:14:08.000 277 33414.96 293.05 2346.83 31.04 2010-10-04 11:14:09.000 277 33414.94 293.08 2346.92 31.04 2010-10-04 11:14:10.000 277 33414.86 293.07 2346.83 31.04 2010-10-04 11:14:11.000 277 33415.10 293.03 2346.83 31.04 2010-10-04 11:14:12.000 277 33415.09 293.04 2346.83 31.04 2010-10-04 11:14:13.000 277 33415.06 293.03 2346.83 31.04 2010-10-04 11:14:14.000 277 33415.04 293.01 2346.91 31.04 2010-10-04 11:14:15.000 277 33415.04 293.04 2346.83 31.04 2010-10-04 11:14:16.000 277 33414.94 293.00 2346.95 31.04 2010-10-04 11:14:17.000 277 33415.05 292.98 2346.83 31.04 2010-10-04 11:14:18.000 277 33415.07 292.97 2346.84 31.04 2010-10-04 11:14:19.000 277 33415.13 293.01 2346.76 31.04 2010-10-04 11:14:20.000 277 33415.06 292.98 2346.82 31.04 2010-10-04 11:14:21.000 277 33415.07 292.99 2346.89 31.04 2010-10-04 11:14:22.000 277 33415.09 293.00 2346.82 31.04 2010-10-04 11:14:23.000 277 33414.99 293.00 2346.83 31.04 2010-10-04 11:14:24.000 277 33415.01 293.05 2346.81 31.04 2010-10-04 11:14:25.000 277 33415.03 293.01 2346.79 31.04 2010-10-04 11:14:26.000 277 33414.98 292.98 2346.81 31.04 2010-10-04 11:14:27.000 277 33415.00 293.03 2346.78 31.04 2010-10-04 11:14:28.000 277 33415.02 293.01 2346.83 31.04 2010-10-04 11:14:29.000 277 33414.94 292.97 2346.82 31.04 2010-10-04 11:14:30.000 277 33415.06 292.98 2346.81 31.04 2010-10-04 11:14:31.000 277 33414.97 292.97 2346.81 31.04 2010-10-04 11:14:32.000 277 33414.97 292.99 2346.86 31.04 2010-10-04 11:14:33.000 277 33415.09 293.00 2346.79 31.04 2010-10-04 11:14:34.000 277 33415.06 292.98 2346.81 31.04 2010-10-04 11:14:35.000 277 33414.96 292.96 2346.82 31.04 2010-10-04 11:14:36.000 277 33415.03 292.98 2346.85 31.04 2010-10-04 11:14:37.000 277 33414.95 292.95 2346.86 31.04 2010-10-04 11:14:38.000 277 33415.03 292.96 2346.91 31.04 2010-10-04 11:14:39.000 277 33414.96 292.95 2346.91 31.04 2010-10-04 11:14:40.000 277 33414.87 292.91 2346.84 31.04 2010-10-04 11:14:41.000 277 33415.00 292.96 2346.79 31.04 2010-10-04 11:14:42.000 277 33414.94 292.94 2346.82 31.04 2010-10-04 11:14:43.000 277 33415.03 292.92 2346.84 31.04 2010-10-04 11:14:44.000 277 33415.03 292.90 2346.86 31.04 2010-10-04 11:14:45.000 277 33415.01 292.88 2346.78 31.04 2010-10-04 11:14:46.000 277 33414.91 292.91 2346.93 31.04 2010-10-04 11:14:47.000 277 33414.90 292.86 2346.78 31.04 2010-10-04 11:14:48.000 277 33414.93 292.89 2346.85 31.04 2010-10-04 11:14:49.000 277 33414.95 292.85 2346.80 31.04 2010-10-04 11:14:50.000 277 33414.89 292.86 2346.75 31.04 2010-10-04 11:14:51.000 277 33415.00 292.84 2346.79 31.04 2010-10-04 11:14:52.000 277 33414.94 292.87 2346.79 31.04 2010-10-04 11:14:53.000 277 33415.00 292.93 2346.83 31.03 2010-10-04 11:14:54.000 277 33414.91 292.89 2346.79 31.04 2010-10-04 11:14:55.000 277 33414.94 292.85 2346.91 31.04 2010-10-04 11:14:56.000 277 33414.94 292.86 2346.78 31.04 2010-10-04 11:14:57.000 277 33415.04 292.81 2346.86 31.04 2010-10-04 11:14:58.000 277 33415.00 292.87 2346.80 31.03 2010-10-04 11:14:59.000 277 33414.91 292.88 2346.83 31.04 2010-10-04 11:15:00.000 277 33415.17 292.85 2346.76 31.04 2010-10-04 11:15:01.000 277 33415.01 292.86 2346.78 31.04 2010-10-04 11:15:02.000 277 33414.95 292.85 2346.78 31.04 2010-10-04 11:15:03.000 277 33414.98 292.83 2346.87 31.04 2010-10-04 11:15:04.000 277 33415.04 292.84 2346.83 31.04 2010-10-04 11:15:05.000 277 33414.95 292.82 2346.79 31.04 2010-10-04 11:15:06.000 277 33415.04 292.86 2346.88 31.04 2010-10-04 11:15:07.000 277 33415.00 292.84 2346.87 31.04 2010-10-04 11:15:08.000 277 33414.97 292.86 2346.92 31.04 2010-10-04 11:15:09.000 277 33415.00 292.80 2346.81 31.04 2010-10-04 11:15:10.000 277 33414.95 292.80 2346.92 31.03 2010-10-04 11:15:11.000 277 33414.97 292.84 2346.88 31.04 2010-10-04 11:15:12.000 277 33415.00 292.79 2346.89 31.04 2010-10-04 11:15:13.000 277 33414.93 292.79 2346.85 31.04 2010-10-04 11:15:14.000 277 33414.98 292.82 2346.83 31.04 2010-10-04 11:15:15.000 277 33414.95 292.80 2346.88 31.03 2010-10-04 11:15:16.000 277 33414.85 292.82 2346.88 31.03 2010-10-04 11:15:17.000 277 33414.98 292.84 2346.87 31.03 2010-10-04 11:15:18.000 277 33414.82 292.80 2346.91 31.03 2010-10-04 11:15:19.000 277 33414.88 292.81 2346.81 31.03 2010-10-04 11:15:20.000 277 33414.97 292.79 2346.97 31.03 2010-10-04 11:15:21.000 277 33414.93 292.75 2346.91 31.03 2010-10-04 11:15:22.000 277 33414.96 292.75 2346.92 31.03 2010-10-04 11:15:23.000 277 33414.84 292.74 2346.92 31.03 2010-10-04 11:15:24.000 277 33414.96 292.72 2346.83 31.03 2010-10-04 11:15:25.000 277 33414.95 292.70 2346.84 31.03 2010-10-04 11:15:26.000 277 33414.94 292.70 2346.84 31.03 2010-10-04 11:15:27.000 277 33414.94 292.74 2346.90 31.03 2010-10-04 11:15:28.000 277 33415.03 292.73 2346.91 31.03 2010-10-04 11:15:29.000 277 33414.97 292.78 2346.82 31.03 2010-10-04 11:15:30.000 277 33414.86 292.72 2346.89 31.03 2010-10-04 11:15:31.000 277 33414.93 292.69 2346.87 31.03 2010-10-04 11:15:32.000 277 33414.95 292.73 2346.86 31.03 2010-10-04 11:15:33.000 277 33414.97 292.68 2346.86 31.04 2010-10-04 11:15:34.000 277 33414.91 292.64 2346.94 31.03 2010-10-04 11:15:35.000 277 33415.04 292.68 2346.89 31.03 2010-10-04 11:15:36.000 277 33414.88 292.66 2346.87 31.03 2010-10-04 11:15:37.000 277 33414.93 292.65 2346.91 31.03 2010-10-04 11:15:38.000 277 33414.95 292.65 2346.93 31.03 2010-10-04 11:15:39.000 277 33414.95 292.64 2346.86 31.03 2010-10-04 11:15:40.000 277 33414.91 292.69 2346.91 31.03 2010-10-04 11:15:41.000 277 33414.98 292.63 2346.86 31.03 2010-10-04 11:15:42.000 277 33414.89 292.65 2346.92 31.03 2010-10-04 11:15:43.000 277 33414.98 292.62 2346.93 31.03 2010-10-04 11:15:44.000 277 33414.97 292.63 2346.87 31.03 2010-10-04 11:15:45.000 277 33415.00 292.62 2346.87 31.03 2010-10-04 11:15:46.000 277 33414.98 292.62 2346.94 31.03 2010-10-04 11:15:47.000 277 33414.96 292.63 2346.95 31.03 2010-10-04 11:15:48.000 277 33414.84 292.60 2346.87 31.03 2010-10-04 11:15:49.000 277 33414.95 292.61 2346.87 31.03 2010-10-04 11:15:50.000 277 33415.01 292.62 2346.84 31.03 2010-10-04 11:15:51.000 277 33415.00 292.60 2346.86 31.03 2010-10-04 11:15:52.000 277 33414.95 292.61 2346.89 31.03 2010-10-04 11:15:53.000 277 33414.88 292.63 2346.84 31.03 2010-10-04 11:15:54.000 277 33415.02 292.57 2346.80 31.03 2010-10-04 11:15:55.000 277 33415.03 292.58 2346.83 31.03 2010-10-04 11:15:56.000 277 33415.03 292.56 2346.93 31.03 2010-10-04 11:15:57.000 277 33415.00 292.57 2346.92 31.03 2010-10-04 11:15:58.000 277 33414.93 292.56 2346.89 31.03 2010-10-04 11:15:59.000 277 33415.00 292.57 2346.88 31.03 2010-10-04 11:16:00.000 277 33414.94 292.56 2346.91 31.03 2010-10-04 11:16:01.000 277 33414.93 292.55 2346.88 31.03 2010-10-04 11:16:02.000 277 33415.08 292.61 2346.90 31.03 2010-10-04 11:16:03.000 277 33415.06 292.60 2346.84 31.03 2010-10-04 11:16:04.000 277 33415.03 292.57 2346.79 31.03 2010-10-04 11:16:05.000 277 33414.97 292.49 2346.85 31.03 2010-10-04 11:16:06.000 277 33415.05 292.50 2346.83 31.03 2010-10-04 11:16:07.000 277 33414.94 292.52 2346.89 31.03 2010-10-04 11:16:08.000 277 33415.02 292.53 2346.82 31.03 2010-10-04 11:16:09.000 277 33415.00 292.52 2346.83 31.03 2010-10-04 11:16:10.000 277 33415.05 292.52 2346.89 31.03 2010-10-04 11:16:11.000 277 33414.95 292.52 2346.84 31.03 2010-10-04 11:16:12.000 277 33414.98 292.54 2346.84 31.03 2010-10-04 11:16:13.000 277 33414.98 292.48 2346.79 31.03 2010-10-04 11:16:14.000 277 33415.09 292.50 2346.89 31.03 2010-10-04 11:16:15.000 277 33415.00 292.51 2346.96 31.03 2010-10-04 11:16:16.000 277 33415.06 292.51 2346.88 31.03 2010-10-04 11:16:17.000 277 33414.98 292.49 2346.87 31.03 2010-10-04 11:16:18.000 277 33415.01 292.47 2346.89 31.03 2010-10-04 11:16:19.000 277 33414.99 292.44 2346.86 31.03 2010-10-04 11:16:20.000 277 33415.03 292.49 2346.93 31.03 2010-10-04 11:16:21.000 277 33415.03 292.48 2346.94 31.03 2010-10-04 11:16:22.000 277 33414.95 292.51 2346.86 31.03 2010-10-04 11:16:23.000 277 33415.01 292.49 2346.82 31.03 2010-10-04 11:16:24.000 277 33415.03 292.48 2346.99 31.03 2010-10-04 11:16:25.000 277 33414.98 292.46 2346.95 31.03 2010-10-04 11:16:26.000 277 33414.99 292.48 2346.89 31.03 2010-10-04 11:16:27.000 277 33414.95 292.46 2346.85 31.03 2010-10-04 11:16:28.000 277 33414.94 292.43 2346.83 31.03 2010-10-04 11:16:29.000 277 33415.04 292.46 2346.80 31.03 2010-10-04 11:16:30.000 277 33414.98 292.48 2346.89 31.03 2010-10-04 11:16:31.000 277 33415.00 292.45 2346.91 31.03 2010-10-04 11:16:32.000 277 33415.00 292.44 2346.91 31.03 2010-10-04 11:16:33.000 277 33415.03 292.43 2346.95 31.03 2010-10-04 11:16:34.000 277 33415.01 292.43 2346.89 31.03 2010-10-04 11:16:35.000 277 33415.08 292.47 2346.88 31.03 2010-10-04 11:16:36.000 277 33415.00 292.43 2346.87 31.03 2010-10-04 11:16:37.000 277 33415.00 292.40 2346.84 31.03 2010-10-04 11:16:38.000 277 33414.94 292.44 2346.84 31.03 2010-10-04 11:16:39.000 277 33414.98 292.41 2346.89 31.03 2010-10-04 11:16:40.000 277 33415.02 292.44 2346.92 31.03 2010-10-04 11:16:41.000 277 33414.94 292.42 2346.90 31.03 2010-10-04 11:16:42.000 277 33415.00 292.43 2346.91 31.03 2010-10-04 11:16:43.000 277 33415.00 292.43 2346.86 31.03 2010-10-04 11:16:44.000 277 33415.03 292.40 2346.91 31.03 2010-10-04 11:16:45.000 277 33414.95 292.37 2346.86 31.03 2010-10-04 11:16:46.000 277 33414.93 292.37 2346.89 31.03 2010-10-04 11:16:47.000 277 33415.00 292.37 2346.95 31.03 2010-10-04 11:16:48.000 277 33414.98 292.39 2346.82 31.03 2010-10-04 11:16:49.000 277 33414.98 292.38 2346.86 31.03 2010-10-04 11:16:50.000 277 33414.95 292.41 2346.86 31.03 2010-10-04 11:16:51.000 277 33415.02 292.35 2346.89 31.03 2010-10-04 11:16:52.000 277 33414.91 292.39 2346.92 31.03 2010-10-04 11:16:53.000 277 33414.96 292.38 2346.91 31.03 2010-10-04 11:16:54.000 277 33414.89 292.35 2346.92 31.03 2010-10-04 11:16:55.000 277 33414.85 292.30 2346.91 31.03 2010-10-04 11:16:56.000 277 33414.93 292.36 2346.91 31.03 2010-10-04 11:16:57.000 277 33414.88 292.39 2346.96 31.03 2010-10-04 11:16:58.000 277 33414.94 292.34 2346.95 31.03 2010-10-04 11:16:59.000 277 33414.97 292.31 2346.95 31.03 2010-10-04 11:17:00.000 277 33415.00 292.37 2346.92 31.03 2010-10-04 11:17:01.000 277 33414.89 292.33 2346.94 31.03 2010-10-04 11:17:02.000 277 33414.93 292.43 2346.97 31.03 2010-10-04 11:17:03.000 277 33414.91 292.36 2346.99 31.03 2010-10-04 11:17:04.000 277 33414.98 292.36 2346.92 31.03 2010-10-04 11:17:05.000 277 33414.81 292.39 2346.96 31.03 2010-10-04 11:17:06.000 277 33414.91 292.30 2347.02 31.03 2010-10-04 11:17:07.000 277 33414.94 292.29 2347.03 31.03 2010-10-04 11:17:08.000 277 33414.78 292.31 2347.02 31.03 2010-10-04 11:17:09.000 277 33414.86 292.31 2347.01 31.03 2010-10-04 11:17:10.000 277 33414.82 292.31 2346.95 31.03 2010-10-04 11:17:11.000 277 33414.84 292.34 2347.08 31.03 2010-10-04 11:17:12.000 277 33414.81 292.32 2346.94 31.03 2010-10-04 11:17:13.000 277 33414.76 292.31 2346.92 31.03 2010-10-04 11:17:14.000 277 33414.81 292.31 2347.04 31.03 2010-10-04 11:17:15.000 277 33414.79 292.30 2346.99 31.03 2010-10-04 11:17:16.000 277 33414.85 292.33 2347.03 31.03 2010-10-04 11:17:17.000 277 33414.81 292.30 2346.99 31.03 2010-10-04 11:17:18.000 277 33414.75 292.29 2346.98 31.03 2010-10-04 11:17:19.000 277 33414.77 292.27 2346.97 31.03 2010-10-04 11:17:20.000 277 33414.75 292.27 2347.04 31.03 2010-10-04 11:17:21.000 277 33414.79 292.27 2347.08 31.03 2010-10-04 11:17:22.000 277 33414.66 292.28 2347.05 31.03 2010-10-04 11:17:23.000 277 33414.79 292.27 2347.02 31.03 2010-10-04 11:17:24.000 277 33414.67 292.25 2347.14 31.03 2010-10-04 11:17:25.000 277 33414.69 292.26 2347.10 31.03 2010-10-04 11:17:26.000 277 33414.78 292.24 2347.09 31.03 2010-10-04 11:17:27.000 277 33414.74 292.27 2347.08 31.03 2010-10-04 11:17:28.000 277 33414.74 292.25 2347.05 31.03 2010-10-04 11:17:29.000 277 33414.67 292.26 2347.11 31.03 2010-10-04 11:17:30.000 277 33414.69 292.28 2347.12 31.03 2010-10-04 11:17:31.000 277 33414.69 292.23 2347.10 31.03 2010-10-04 11:17:32.000 277 33414.74 292.21 2347.15 31.03 2010-10-04 11:17:33.000 277 33414.70 292.22 2347.12 31.03 2010-10-04 11:17:34.000 277 33414.73 292.25 2347.10 31.03 2010-10-04 11:17:35.000 277 33414.66 292.18 2347.10 31.03 2010-10-04 11:17:36.000 277 33414.72 292.23 2347.11 31.03 2010-10-04 11:17:37.000 277 33414.68 292.23 2347.08 31.03 2010-10-04 11:17:38.000 277 33414.69 292.27 2347.12 31.03 2010-10-04 11:17:39.000 277 33414.72 292.20 2347.06 31.03 2010-10-04 11:17:40.000 277 33414.73 292.24 2347.18 31.03 2010-10-04 11:17:41.000 277 33414.79 292.23 2347.08 31.03 2010-10-04 11:17:42.000 277 33414.64 292.19 2347.18 31.03 2010-10-04 11:17:43.000 277 33414.71 292.17 2347.10 31.03 2010-10-04 11:17:44.000 277 33414.67 292.27 2347.13 31.03 2010-10-04 11:17:45.000 277 33414.63 292.22 2347.13 31.03 2010-10-04 11:17:46.000 277 33414.60 292.21 2347.07 31.03 2010-10-04 11:17:47.000 277 33414.62 292.20 2347.18 31.03 2010-10-04 11:17:48.000 277 33414.66 292.17 2347.24 31.03 2010-10-04 11:17:49.000 277 33414.61 292.17 2347.20 31.03 2010-10-04 11:17:50.000 277 33414.57 292.22 2347.11 31.03 2010-10-04 11:17:51.000 277 33414.61 292.16 2347.18 31.03 2010-10-04 11:17:52.000 277 33414.57 292.18 2347.19 31.03 2010-10-04 11:17:53.000 277 33414.71 292.21 2347.14 31.03 2010-10-04 11:17:54.000 277 33414.58 292.20 2347.15 31.03 2010-10-04 11:17:55.000 277 33414.53 292.22 2347.12 31.03 2010-10-04 11:17:56.000 277 33414.63 292.21 2347.22 31.03 2010-10-04 11:17:57.000 277 33414.60 292.16 2347.17 31.03 2010-10-04 11:17:58.000 277 33414.57 292.18 2347.22 31.03 2010-10-04 11:17:59.000 277 33414.61 292.18 2347.20 31.03 2010-10-04 11:18:00.000 277 33414.58 292.18 2347.15 31.03 2010-10-04 11:18:01.000 277 33414.60 292.13 2347.14 31.03 2010-10-04 11:18:02.000 277 33414.60 292.16 2347.15 31.03 2010-10-04 11:18:03.000 277 33414.70 292.21 2347.20 31.03 2010-10-04 11:18:04.000 277 33414.74 292.15 2347.27 31.03 2010-10-04 11:18:05.000 277 33414.60 292.15 2347.18 31.03 2010-10-04 11:18:06.000 277 33414.66 292.17 2347.26 31.03 2010-10-04 11:18:07.000 277 33414.58 292.14 2347.20 31.03 2010-10-04 11:18:08.000 277 33414.66 292.13 2347.19 31.03 2010-10-04 11:18:09.000 277 33414.64 292.10 2347.23 31.03 2010-10-04 11:18:10.000 277 33414.64 292.11 2347.18 31.03 2010-10-04 11:18:11.000 277 33414.69 292.14 2347.17 31.03 2010-10-04 11:18:12.000 277 33414.48 292.09 2347.27 31.03 2010-10-04 11:18:13.000 277 33414.56 292.08 2347.24 31.03 2010-10-04 11:18:14.000 277 33414.70 292.11 2347.25 31.03 2010-10-04 11:18:15.000 277 33414.73 292.09 2347.25 31.03 2010-10-04 11:18:16.000 277 33414.60 292.05 2347.25 31.03 2010-10-04 11:18:17.000 277 33414.66 292.08 2347.20 31.03 2010-10-04 11:18:18.000 277 33414.60 292.08 2347.15 31.03 2010-10-04 11:18:19.000 277 33414.58 292.06 2347.20 31.03 2010-10-04 11:18:20.000 277 33414.67 292.02 2347.20 31.03 2010-10-04 11:18:21.000 277 33414.65 292.01 2347.21 31.03 2010-10-04 11:18:22.000 277 33414.60 292.04 2347.23 31.03 2010-10-04 11:18:23.000 277 33414.64 292.02 2347.21 31.03 2010-10-04 11:18:24.000 277 33414.56 292.01 2347.24 31.03 2010-10-04 11:18:25.000 277 33414.51 292.02 2347.24 31.03 2010-10-04 11:18:26.000 277 33414.53 292.06 2347.22 31.03 2010-10-04 11:18:27.000 277 33414.59 292.00 2347.20 31.03 2010-10-04 11:18:28.000 277 33414.45 292.00 2347.21 31.03 2010-10-04 11:18:29.000 277 33414.62 291.96 2347.26 31.03 2010-10-04 11:18:30.000 277 33414.67 291.98 2347.19 31.03 2010-10-04 11:18:31.000 277 33414.55 291.98 2347.17 31.03 2010-10-04 11:18:32.000 277 33414.61 292.02 2347.33 31.03 2010-10-04 11:18:33.000 277 33414.62 291.95 2347.27 31.03 2010-10-04 11:18:34.000 277 33414.57 291.98 2347.29 31.03 2010-10-04 11:18:35.000 277 33414.64 291.97 2347.26 31.03 2010-10-04 11:18:36.000 277 33414.55 291.96 2347.18 31.03 2010-10-04 11:18:37.000 277 33414.53 291.96 2347.21 31.03 2010-10-04 11:18:38.000 277 33414.56 291.95 2347.29 31.03 2010-10-04 11:18:39.000 277 33414.56 291.96 2347.20 31.03 2010-10-04 11:18:40.000 277 33414.55 291.94 2347.22 31.03 2010-10-04 11:18:41.000 277 33414.51 291.96 2347.28 31.03 2010-10-04 11:18:42.000 277 33414.65 291.96 2347.25 31.03 2010-10-04 11:18:43.000 277 33414.60 291.96 2347.23 31.03 2010-10-04 11:18:44.000 277 33414.61 291.95 2347.24 31.03 2010-10-04 11:18:45.000 277 33414.48 291.95 2347.31 31.03 2010-10-04 11:18:46.000 277 33414.45 291.91 2347.33 31.03 2010-10-04 11:18:47.000 277 33414.57 291.96 2347.33 31.03 2010-10-04 11:18:48.000 277 33414.66 291.95 2347.35 31.03 2010-10-04 11:18:49.000 277 33414.61 291.95 2347.24 31.03 2010-10-04 11:18:50.000 277 33414.59 291.95 2347.35 31.03 2010-10-04 11:18:51.000 277 33414.49 291.90 2347.32 31.03 2010-10-04 11:18:52.000 277 33414.56 291.88 2347.35 31.03 2010-10-04 11:18:53.000 277 33414.60 291.84 2347.19 31.03 2010-10-04 11:18:54.000 277 33414.55 291.85 2347.25 31.03 2010-10-04 11:18:55.000 277 33414.54 291.86 2347.18 31.03 2010-10-04 11:18:56.000 277 33414.52 291.87 2347.22 31.03 2010-10-04 11:18:57.000 277 33414.63 291.89 2347.22 31.03 2010-10-04 11:18:58.000 277 33414.55 291.83 2347.32 31.03 2010-10-04 11:18:59.000 277 33414.55 291.86 2347.30 31.03 2010-10-04 11:19:00.000 277 33414.54 291.83 2347.28 31.03 2010-10-04 11:19:01.000 277 33414.57 291.82 2347.26 31.03 2010-10-04 11:19:02.000 277 33414.58 291.83 2347.25 31.03 2010-10-04 11:19:03.000 277 33414.61 291.83 2347.32 31.03 2010-10-04 11:19:04.000 277 33414.62 291.84 2347.27 31.03 2010-10-04 11:19:05.000 277 33414.51 291.84 2347.20 31.03 2010-10-04 11:19:06.000 277 33414.60 291.82 2347.26 31.03 2010-10-04 11:19:07.000 277 33414.68 291.82 2347.27 31.03 2010-10-04 11:19:08.000 277 33414.57 291.82 2347.29 31.03 2010-10-04 11:19:09.000 277 33414.54 291.80 2347.34 31.03 2010-10-04 11:19:10.000 277 33414.68 291.85 2347.27 31.03 2010-10-04 11:19:11.000 277 33414.60 291.81 2347.41 31.03 2010-10-04 11:19:12.000 277 33414.48 291.82 2347.30 31.03 2010-10-04 11:19:13.000 277 33414.66 291.79 2347.41 31.03 2010-10-04 11:19:14.000 277 33414.60 291.82 2347.33 31.03 2010-10-04 11:19:15.000 277 33414.63 291.75 2347.26 31.03 2010-10-04 11:19:16.000 277 33414.65 291.73 2347.31 31.03 2010-10-04 11:19:17.000 277 33414.69 291.77 2347.36 31.03 2010-10-04 11:19:18.000 277 33414.55 291.75 2347.32 31.03 2010-10-04 11:19:19.000 277 33414.60 291.73 2347.33 31.03 2010-10-04 11:19:20.000 277 33414.53 291.75 2347.27 31.03 2010-10-04 11:19:21.000 277 33414.57 291.74 2347.29 31.03 2010-10-04 11:19:22.000 277 33414.60 291.75 2347.35 31.03 2010-10-04 11:19:23.000 277 33414.56 291.79 2347.41 31.03 2010-10-04 11:19:24.000 277 33414.53 291.74 2347.36 31.03 2010-10-04 11:19:25.000 277 33414.61 291.72 2347.26 31.03 2010-10-04 11:19:26.000 277 33414.59 291.67 2347.35 31.03 2010-10-04 11:19:27.000 277 33414.57 291.72 2347.26 31.03 2010-10-04 11:19:28.000 277 33414.69 291.72 2347.26 31.03 2010-10-04 11:19:29.000 277 33414.58 291.69 2347.38 31.03 2010-10-04 11:19:30.000 277 33414.61 291.68 2347.31 31.03 2010-10-04 11:19:31.000 277 33414.61 291.66 2347.38 31.03 2010-10-04 11:19:32.000 277 33414.56 291.66 2347.36 31.03 2010-10-04 11:19:33.000 277 33414.60 291.63 2347.34 31.03 2010-10-04 11:19:34.000 277 33414.62 291.63 2347.32 31.03 2010-10-04 11:19:35.000 277 33414.58 291.63 2347.41 31.03 2010-10-04 11:19:36.000 277 33414.73 291.63 2347.32 31.03 2010-10-04 11:19:37.000 277 33414.61 291.63 2347.36 31.03 2010-10-04 11:19:38.000 277 33414.57 291.61 2347.37 31.03 2010-10-04 11:19:39.000 277 33414.72 291.61 2347.36 31.03 2010-10-04 11:19:40.000 277 33414.65 291.59 2347.36 31.03 2010-10-04 11:19:41.000 277 33414.71 291.57 2347.38 31.03 2010-10-04 11:19:42.000 277 33414.66 291.57 2347.27 31.03 2010-10-04 11:19:43.000 277 33414.66 291.59 2347.29 31.03 2010-10-04 11:19:44.000 277 33414.66 291.59 2347.35 31.03 2010-10-04 11:19:45.000 277 33414.66 291.54 2347.30 31.03 2010-10-04 11:19:46.000 277 33414.66 291.55 2347.32 31.03 2010-10-04 11:19:47.000 277 33414.61 291.56 2347.30 31.03 2010-10-04 11:19:48.000 277 33414.69 291.55 2347.32 31.03 2010-10-04 11:19:49.000 277 33414.73 291.54 2347.26 31.03 2010-10-04 11:19:50.000 277 33414.67 291.52 2347.31 31.03 2010-10-04 11:19:51.000 277 33414.78 291.50 2347.35 31.03 2010-10-04 11:19:52.000 277 33414.76 291.52 2347.38 31.03 2010-10-04 11:19:53.000 277 33414.72 291.50 2347.33 31.03 2010-10-04 11:19:54.000 277 33414.58 291.49 2347.32 31.03 2010-10-04 11:19:55.000 277 33414.69 291.53 2347.32 31.03 2010-10-04 11:19:56.000 277 33414.70 291.52 2347.28 31.03 2010-10-04 11:19:57.000 277 33414.64 291.47 2347.27 31.03 2010-10-04 11:19:58.000 277 33414.63 291.50 2347.30 31.03 2010-10-04 11:19:59.000 277 33414.73 291.50 2347.26 31.03 2010-10-04 11:20:00.000 277 33414.55 291.49 2347.28 31.03 2010-10-04 11:20:01.000 277 33414.84 291.51 2347.23 31.03 2010-10-04 11:20:02.000 277 33414.65 291.50 2347.28 31.03 2010-10-04 11:20:03.000 277 33414.70 291.47 2347.24 31.03 2010-10-04 11:20:04.000 277 33414.72 291.46 2347.20 31.03 2010-10-04 11:20:05.000 277 33414.67 291.44 2347.26 31.03 2010-10-04 11:20:06.000 277 33414.68 291.43 2347.29 31.03 2010-10-04 11:20:07.000 277 33414.66 291.43 2347.30 31.03 2010-10-04 11:20:08.000 277 33414.61 291.43 2347.31 31.03 2010-10-04 11:20:09.000 277 33414.72 291.45 2347.34 31.03 2010-10-04 11:20:10.000 277 33414.80 291.48 2347.32 31.03 2010-10-04 11:20:11.000 277 33414.73 291.42 2347.35 31.03 2010-10-04 11:20:12.000 277 33414.63 291.43 2347.23 31.03 2010-10-04 11:20:13.000 277 33414.78 291.39 2347.24 31.03 2010-10-04 11:20:14.000 277 33414.71 291.41 2347.27 31.03 2010-10-04 11:20:15.000 277 33414.65 291.35 2347.37 31.03 2010-10-04 11:20:16.000 277 33414.68 291.39 2347.31 31.03 2010-10-04 11:20:17.000 277 33414.67 291.43 2347.23 31.03 2010-10-04 11:20:18.000 277 33414.70 291.39 2347.32 31.03 2010-10-04 11:20:19.000 277 33414.70 291.44 2347.30 31.03 2010-10-04 11:20:20.000 277 33414.65 291.41 2347.34 31.03 2010-10-04 11:20:21.000 277 33414.63 291.38 2347.20 31.03 2010-10-04 11:20:22.000 277 33414.76 291.35 2347.23 31.03 2010-10-04 11:20:23.000 277 33414.67 291.40 2347.23 31.03 2010-10-04 11:20:24.000 277 33414.69 291.37 2347.25 31.03 2010-10-04 11:20:25.000 277 33414.78 291.38 2347.18 31.03 2010-10-04 11:20:26.000 277 33414.67 291.38 2347.23 31.03 2010-10-04 11:20:27.000 277 33414.69 291.36 2347.26 31.03 2010-10-04 11:20:28.000 277 33414.68 291.35 2347.31 31.03 2010-10-04 11:20:29.000 277 33414.74 291.38 2347.26 31.03 2010-10-04 11:20:30.000 277 33414.77 291.32 2347.29 31.03 2010-10-04 11:20:31.000 277 33414.73 291.34 2347.29 31.03 2010-10-04 11:20:32.000 277 33414.73 291.34 2347.20 31.03 2010-10-04 11:20:33.000 277 33414.75 291.30 2347.27 31.03 2010-10-04 11:20:34.000 277 33414.66 291.30 2347.28 31.03 2010-10-04 11:20:35.000 277 33414.67 291.34 2347.22 31.03 2010-10-04 11:20:36.000 277 33414.70 291.26 2347.23 31.03 2010-10-04 11:20:37.000 277 33414.75 291.28 2347.31 31.03 2010-10-04 11:20:38.000 277 33414.68 291.28 2347.29 31.03 2010-10-04 11:20:39.000 277 33414.70 291.26 2347.18 31.03 2010-10-04 11:20:40.000 277 33414.69 291.24 2347.24 31.03 2010-10-04 11:20:41.000 277 33414.78 291.29 2347.26 31.03 2010-10-04 11:20:42.000 277 33414.75 291.27 2347.23 31.03 2010-10-04 11:20:43.000 277 33414.71 291.28 2347.20 31.03 2010-10-04 11:20:44.000 277 33414.78 291.26 2347.23 31.03 2010-10-04 11:20:45.000 277 33414.78 291.28 2347.32 31.03 2010-10-04 11:20:46.000 277 33414.81 291.27 2347.30 31.03 2010-10-04 11:20:47.000 277 33414.84 291.25 2347.18 31.03 2010-10-04 11:20:48.000 277 33414.70 291.23 2347.24 31.03 2010-10-04 11:20:49.000 277 33414.64 291.26 2347.26 31.03 2010-10-04 11:20:50.000 277 33414.65 291.26 2347.30 31.03 2010-10-04 11:20:51.000 277 33414.76 291.23 2347.31 31.03 2010-10-04 11:20:52.000 277 33414.73 291.24 2347.25 31.03 2010-10-04 11:20:53.000 277 33414.75 291.16 2347.36 31.03 2010-10-04 11:20:54.000 277 33414.73 291.21 2347.33 31.03 2010-10-04 11:20:55.000 277 33414.66 291.22 2347.32 31.03 2010-10-04 11:20:56.000 277 33414.69 291.19 2347.40 31.03 2010-10-04 11:20:57.000 277 33414.71 291.18 2347.30 31.03 2010-10-04 11:20:58.000 277 33414.70 291.22 2347.33 31.03 2010-10-04 11:20:59.000 277 33414.77 291.17 2347.33 31.03 2010-10-04 11:21:00.000 277 33414.60 291.19 2347.29 31.03 2010-10-04 11:21:01.000 277 33414.80 291.19 2347.34 31.03 2010-10-04 11:21:02.000 277 33414.57 291.17 2347.38 31.03 2010-10-04 11:21:03.000 277 33414.66 291.16 2347.30 31.03 2010-10-04 11:21:04.000 277 33414.66 291.16 2347.28 31.03 2010-10-04 11:21:05.000 277 33414.54 291.14 2347.32 31.03 2010-10-04 11:21:06.000 277 33414.53 291.18 2347.43 31.03 2010-10-04 11:21:07.000 277 33414.71 291.20 2347.40 31.03 2010-10-04 11:21:08.000 277 33414.64 291.16 2347.37 31.03 2010-10-04 11:21:09.000 277 33414.64 291.12 2347.34 31.03 2010-10-04 11:21:10.000 277 33414.60 291.17 2347.32 31.03 2010-10-04 11:21:11.000 277 33414.61 291.17 2347.34 31.03 2010-10-04 11:21:12.000 277 33414.54 291.17 2347.41 31.03 2010-10-04 11:21:13.000 277 33414.62 291.14 2347.32 31.03 2010-10-04 11:21:14.000 277 33414.53 291.15 2347.32 31.03 2010-10-04 11:21:15.000 277 33414.64 291.16 2347.39 31.03 2010-10-04 11:21:16.000 277 33414.59 291.14 2347.28 31.03 2010-10-04 11:21:17.000 277 33414.66 291.12 2347.30 31.03 2010-10-04 11:21:18.000 277 33414.61 291.12 2347.43 31.03 2010-10-04 11:21:19.000 277 33414.60 291.12 2347.32 31.03 2010-10-04 11:21:20.000 277 33414.60 291.11 2347.38 31.03 2010-10-04 11:21:21.000 277 33414.62 291.12 2347.29 31.03 2010-10-04 11:21:22.000 277 33414.70 291.08 2347.34 31.03 2010-10-04 11:21:23.000 277 33414.76 291.08 2347.47 31.03 2010-10-04 11:21:24.000 277 33414.56 291.04 2347.38 31.03 2010-10-04 11:21:25.000 277 33414.71 291.06 2347.37 31.03 2010-10-04 11:21:26.000 277 33414.66 291.06 2347.40 31.03 2010-10-04 11:21:27.000 277 33414.60 291.02 2347.40 31.03 2010-10-04 11:21:28.000 277 33414.60 291.09 2347.35 31.03 2010-10-04 11:21:29.000 277 33414.61 291.05 2347.41 31.03 2010-10-04 11:21:30.000 277 33414.65 291.02 2347.35 31.03 2010-10-04 11:21:31.000 277 33414.72 291.06 2347.38 31.03 2010-10-04 11:21:32.000 277 33414.67 291.04 2347.36 31.03 2010-10-04 11:21:33.000 277 33414.70 290.99 2347.35 31.03 2010-10-04 11:21:34.000 277 33414.67 291.00 2347.31 31.03 2010-10-04 11:21:35.000 277 33414.70 290.98 2347.38 31.03 2010-10-04 11:21:36.000 277 33414.58 291.03 2347.36 31.03 2010-10-04 11:21:37.000 277 33414.70 290.95 2347.34 31.03 2010-10-04 11:21:38.000 277 33414.60 291.00 2347.32 31.03 2010-10-04 11:21:39.000 277 33414.69 290.97 2347.39 31.03 2010-10-04 11:21:40.000 277 33414.63 290.97 2347.39 31.03 2010-10-04 11:21:41.000 277 33414.66 290.98 2347.30 31.03 2010-10-04 11:21:42.000 277 33414.70 290.98 2347.38 31.03 2010-10-04 11:21:43.000 277 33414.66 290.99 2347.35 31.03 2010-10-04 11:21:44.000 277 33414.69 290.97 2347.38 31.03 2010-10-04 11:21:45.000 277 33414.64 290.96 2347.32 31.03 2010-10-04 11:21:46.000 277 33414.69 290.88 2347.34 31.03 2010-10-04 11:21:47.000 277 33414.66 290.94 2347.34 31.03 2010-10-04 11:21:48.000 277 33414.76 290.93 2347.34 31.03 2010-10-04 11:21:49.000 277 33414.65 290.93 2347.29 31.03 2010-10-04 11:21:50.000 277 33414.68 290.88 2347.29 31.03 2010-10-04 11:21:51.000 277 33414.62 290.92 2347.43 31.03 2010-10-04 11:21:52.000 277 33414.69 290.92 2347.41 31.03 2010-10-04 11:21:53.000 277 33414.63 290.91 2347.27 31.03 2010-10-04 11:21:54.000 277 33414.60 290.90 2347.40 31.03 2010-10-04 11:21:55.000 277 33414.61 290.91 2347.39 31.03 2010-10-04 11:21:56.000 277 33414.53 290.90 2347.35 31.03 2010-10-04 11:21:57.000 277 33414.53 290.89 2347.35 31.03 2010-10-04 11:21:58.000 277 33414.56 290.88 2347.38 31.03 2010-10-04 11:21:59.000 277 33414.62 290.88 2347.37 31.03 2010-10-04 11:22:00.000 277 33414.60 290.86 2347.39 31.03 2010-10-04 11:22:01.000 277 33414.58 290.85 2347.35 31.03 2010-10-04 11:22:02.000 277 33414.57 290.84 2347.38 31.03 2010-10-04 11:22:03.000 277 33414.59 290.91 2347.43 31.03 2010-10-04 11:22:04.000 277 33414.58 290.87 2347.32 31.03 2010-10-04 11:22:05.000 277 33414.63 290.85 2347.30 31.03 2010-10-04 11:22:06.000 277 33414.54 290.88 2347.39 31.03 2010-10-04 11:22:07.000 277 33414.66 290.82 2347.41 31.03 2010-10-04 11:22:08.000 277 33414.62 290.81 2347.41 31.03 2010-10-04 11:22:09.000 277 33414.57 290.82 2347.38 31.03 2010-10-04 11:22:10.000 277 33414.53 290.82 2347.38 31.03 2010-10-04 11:22:11.000 277 33414.53 290.85 2347.37 31.03 2010-10-04 11:22:12.000 277 33414.61 290.79 2347.46 31.03 2010-10-04 11:22:13.000 277 33414.54 290.79 2347.39 31.03 2010-10-04 11:22:14.000 277 33414.55 290.77 2347.41 31.03 2010-10-04 11:22:15.000 277 33414.64 290.79 2347.41 31.03 2010-10-04 11:22:16.000 277 33414.63 290.81 2347.42 31.03 2010-10-04 11:22:17.000 277 33414.53 290.79 2347.40 31.03 2010-10-04 11:22:18.000 277 33414.58 290.80 2347.36 31.03 2010-10-04 11:22:19.000 277 33414.53 290.75 2347.39 31.03 2010-10-04 11:22:20.000 277 33414.62 290.72 2347.38 31.03 2010-10-04 11:22:21.000 277 33414.57 290.75 2347.43 31.03 2010-10-04 11:22:22.000 277 33414.55 290.76 2347.44 31.03 2010-10-04 11:22:23.000 277 33414.64 290.75 2347.42 31.03 2010-10-04 11:22:24.000 277 33414.54 290.76 2347.48 31.03 2010-10-04 11:22:25.000 277 33414.61 290.75 2347.42 31.03 2010-10-04 11:22:26.000 277 33414.61 290.74 2347.50 31.03 2010-10-04 11:22:27.000 277 33414.62 290.77 2347.39 31.03 2010-10-04 11:22:28.000 277 33414.73 290.70 2347.39 31.03 2010-10-04 11:22:29.000 277 33414.69 290.73 2347.37 31.03 2010-10-04 11:22:30.000 277 33414.69 290.66 2347.48 31.03 2010-10-04 11:22:31.000 277 33414.63 290.70 2347.39 31.03 2010-10-04 11:22:32.000 277 33414.69 290.73 2347.39 31.03 2010-10-04 11:22:33.000 277 33414.71 290.66 2347.45 31.03 2010-10-04 11:22:34.000 277 33414.67 290.72 2347.38 31.03 2010-10-04 11:22:35.000 277 33414.53 290.70 2347.29 31.03 2010-10-04 11:22:36.000 277 33414.66 290.68 2347.41 31.03 2010-10-04 11:22:37.000 277 33414.65 290.64 2347.46 31.03 2010-10-04 11:22:38.000 277 33414.56 290.64 2347.50 31.03 2010-10-04 11:22:39.000 277 33414.66 290.71 2347.35 31.03 2010-10-04 11:22:40.000 277 33414.56 290.69 2347.49 31.03 2010-10-04 11:22:41.000 277 33414.67 290.66 2347.45 31.03 2010-10-04 11:22:42.000 277 33414.57 290.69 2347.38 31.03 2010-10-04 11:22:43.000 277 33414.58 290.72 2347.35 31.03 2010-10-04 11:22:44.000 277 33414.59 290.70 2347.38 31.03 2010-10-04 11:22:45.000 277 33414.57 290.70 2347.51 31.03 2010-10-04 11:22:46.000 277 33414.60 290.64 2347.42 31.03 2010-10-04 11:22:47.000 277 33414.66 290.71 2347.38 31.03 2010-10-04 11:22:48.000 277 33414.56 290.67 2347.47 31.03 2010-10-04 11:22:49.000 277 33414.63 290.64 2347.41 31.03 2010-10-04 11:22:50.000 277 33414.66 290.63 2347.41 31.03 2010-10-04 11:22:51.000 277 33414.67 290.70 2347.53 31.03 2010-10-04 11:22:52.000 277 33414.58 290.68 2347.45 31.03 2010-10-04 11:22:53.000 277 33414.51 290.65 2347.45 31.03 2010-10-04 11:22:54.000 277 33414.49 290.68 2347.42 31.03 2010-10-04 11:22:55.000 277 33414.56 290.65 2347.50 31.03 2010-10-04 11:22:56.000 277 33414.50 290.64 2347.52 31.03 2010-10-04 11:22:57.000 277 33414.50 290.67 2347.50 31.03 2010-10-04 11:22:58.000 277 33414.50 290.68 2347.49 31.03 2010-10-04 11:22:59.000 277 33414.52 290.66 2347.45 31.03 2010-10-04 11:23:00.000 277 33414.50 290.61 2347.54 31.03 2010-10-04 11:23:01.000 277 33414.59 290.65 2347.45 31.03 2010-10-04 11:23:02.000 277 33414.57 290.61 2347.43 31.03 2010-10-04 11:23:03.000 277 33414.61 290.61 2347.43 31.03 2010-10-04 11:23:04.000 277 33414.57 290.62 2347.49 31.03 2010-10-04 11:23:05.000 277 33414.47 290.57 2347.45 31.03 2010-10-04 11:23:06.000 277 33414.60 290.60 2347.49 31.03 2010-10-04 11:23:07.000 277 33414.53 290.56 2347.47 31.03 2010-10-04 11:23:08.000 277 33414.56 290.57 2347.47 31.03 2010-10-04 11:23:09.000 277 33414.62 290.59 2347.48 31.03 2010-10-04 11:23:10.000 277 33414.51 290.56 2347.52 31.03 2010-10-04 11:23:11.000 277 33414.45 290.57 2347.47 31.03 2010-10-04 11:23:12.000 277 33414.58 290.60 2347.54 31.03 2010-10-04 11:23:13.000 277 33414.57 290.51 2347.60 31.03 2010-10-04 11:23:14.000 277 33414.45 290.50 2347.55 31.03 2010-10-04 11:23:15.000 277 33414.56 290.57 2347.56 31.03 2010-10-04 11:23:16.000 277 33414.53 290.51 2347.49 31.03 2010-10-04 11:23:17.000 277 33414.43 290.50 2347.53 31.03 2010-10-04 11:23:18.000 277 33414.54 290.51 2347.43 31.03 2010-10-04 11:23:19.000 277 33414.58 290.50 2347.61 31.03 2010-10-04 11:23:20.000 277 33414.46 290.49 2347.53 31.03 2010-10-04 11:23:21.000 277 33414.52 290.50 2347.54 31.03 2010-10-04 11:23:22.000 277 33414.58 290.49 2347.61 31.03 2010-10-04 11:23:23.000 277 33414.58 290.47 2347.50 31.03 2010-10-04 11:23:24.000 277 33414.38 290.45 2347.45 31.03 2010-10-04 11:23:25.000 277 33414.48 290.45 2347.56 31.03 2010-10-04 11:23:26.000 277 33414.52 290.44 2347.53 31.03 2010-10-04 11:23:27.000 277 33414.56 290.43 2347.53 31.03 2010-10-04 11:23:28.000 277 33414.56 290.46 2347.53 31.03 2010-10-04 11:23:29.000 277 33414.52 290.40 2347.56 31.03 2010-10-04 11:23:30.000 277 33414.49 290.45 2347.49 31.03 2010-10-04 11:23:31.000 277 33414.58 290.42 2347.49 31.03 2010-10-04 11:23:32.000 277 33414.50 290.37 2347.45 31.03 2010-10-04 11:23:33.000 277 33414.63 290.39 2347.54 31.03 2010-10-04 11:23:34.000 277 33414.57 290.41 2347.55 31.03 2010-10-04 11:23:35.000 277 33414.58 290.39 2347.49 31.03 2010-10-04 11:23:36.000 277 33414.53 290.41 2347.51 31.03 2010-10-04 11:23:37.000 277 33414.52 290.35 2347.57 31.03 2010-10-04 11:23:38.000 277 33414.49 290.34 2347.53 31.03 2010-10-04 11:23:39.000 277 33414.59 290.37 2347.51 31.03 2010-10-04 11:23:40.000 277 33414.49 290.38 2347.53 31.03 2010-10-04 11:23:41.000 277 33414.53 290.37 2347.51 31.03 2010-10-04 11:23:42.000 277 33414.56 290.43 2347.53 31.03 2010-10-04 11:23:43.000 277 33414.60 290.43 2347.58 31.03 2010-10-04 11:23:44.000 277 33414.56 290.39 2347.49 31.03 2010-10-04 11:23:45.000 277 33414.47 290.37 2347.62 31.03 2010-10-04 11:23:46.000 277 33414.56 290.34 2347.58 31.03 2010-10-04 11:23:47.000 277 33414.60 290.36 2347.59 31.03 2010-10-04 11:23:48.000 277 33414.54 290.35 2347.58 31.03 2010-10-04 11:23:49.000 277 33414.51 290.39 2347.57 31.03 2010-10-04 11:23:50.000 277 33414.47 290.36 2347.52 31.03 2010-10-04 11:23:51.000 277 33414.43 290.36 2347.57 31.03 2010-10-04 11:23:52.000 277 33414.51 290.34 2347.49 31.03 2010-10-04 11:23:53.000 277 33414.48 290.33 2347.54 31.03 2010-10-04 11:23:54.000 277 33414.45 290.33 2347.63 31.03 2010-10-04 11:23:55.000 277 33414.56 290.36 2347.48 31.03 2010-10-04 11:23:56.000 277 33414.48 290.36 2347.49 31.03 2010-10-04 11:23:57.000 277 33414.53 290.36 2347.53 31.03 2010-10-04 11:23:58.000 277 33414.42 290.33 2347.58 31.03 2010-10-04 11:23:59.000 277 33414.39 290.34 2347.57 31.03 2010-10-04 11:24:00.000 277 33414.44 290.35 2347.51 31.03 2010-10-04 11:24:01.000 277 33414.50 290.35 2347.48 31.03 2010-10-04 11:24:02.000 277 33414.43 290.30 2347.49 31.03 2010-10-04 11:24:03.000 277 33414.45 290.27 2347.55 31.03 2010-10-04 11:24:04.000 277 33414.36 290.27 2347.60 31.03 2010-10-04 11:24:05.000 277 33414.37 290.29 2347.52 31.03 2010-10-04 11:24:06.000 277 33414.38 290.26 2347.59 31.03 2010-10-04 11:24:07.000 277 33414.45 290.26 2347.56 31.03 2010-10-04 11:24:08.000 277 33414.42 290.25 2347.64 31.03 2010-10-04 11:24:09.000 277 33414.45 290.23 2347.53 31.03 2010-10-04 11:24:10.000 277 33414.50 290.23 2347.52 31.03 2010-10-04 11:24:11.000 277 33414.56 290.21 2347.55 31.03 2010-10-04 11:24:12.000 277 33414.42 290.20 2347.60 31.03 2010-10-04 11:24:13.000 277 33414.48 290.19 2347.58 31.03 2010-10-04 11:24:14.000 277 33414.39 290.19 2347.63 31.03 2010-10-04 11:24:15.000 277 33414.43 290.21 2347.68 31.03 2010-10-04 11:24:16.000 277 33414.54 290.18 2347.57 31.03 2010-10-04 11:24:17.000 277 33414.43 290.19 2347.66 31.03 2010-10-04 11:24:18.000 277 33414.43 290.20 2347.58 31.03 2010-10-04 11:24:19.000 277 33414.36 290.17 2347.58 31.03 2010-10-04 11:24:20.000 277 33414.36 290.19 2347.66 31.03 2010-10-04 11:24:21.000 277 33414.49 290.16 2347.52 31.03 2010-10-04 11:24:22.000 277 33414.44 290.19 2347.60 31.03 2010-10-04 11:24:23.000 277 33414.44 290.18 2347.64 31.03 2010-10-04 11:24:24.000 277 33414.33 290.15 2347.53 31.03 2010-10-04 11:24:25.000 277 33414.41 290.16 2347.59 31.03 2010-10-04 11:24:26.000 277 33414.37 290.14 2347.57 31.03 2010-10-04 11:24:27.000 277 33414.35 290.21 2347.66 31.03 2010-10-04 11:24:28.000 277 33414.36 290.16 2347.61 31.03 2010-10-04 11:24:29.000 277 33414.33 290.16 2347.58 31.03 2010-10-04 11:24:30.000 277 33414.31 290.18 2347.70 31.03 2010-10-04 11:24:31.000 277 33414.45 290.17 2347.57 31.03 2010-10-04 11:24:32.000 277 33414.38 290.21 2347.57 31.03 2010-10-04 11:24:33.000 277 33414.34 290.18 2347.53 31.03 2010-10-04 11:24:34.000 277 33414.29 290.22 2347.66 31.03 2010-10-04 11:24:35.000 277 33414.34 290.17 2347.60 31.03 2010-10-04 11:24:36.000 277 33414.29 290.18 2347.63 31.03 2010-10-04 11:24:37.000 277 33414.28 290.18 2347.61 31.03 2010-10-04 11:24:38.000 277 33414.32 290.14 2347.64 31.03 2010-10-04 11:24:39.000 277 33414.37 290.16 2347.66 31.03 2010-10-04 11:24:40.000 277 33414.30 290.14 2347.66 31.03 2010-10-04 11:24:41.000 277 33414.35 290.13 2347.68 31.03 2010-10-04 11:24:42.000 277 33414.35 290.14 2347.64 31.03 2010-10-04 11:24:43.000 277 33414.25 290.16 2347.67 31.03 2010-10-04 11:24:44.000 277 33414.24 290.13 2347.66 31.03 2010-10-04 11:24:45.000 277 33414.23 290.10 2347.64 31.03 2010-10-04 11:24:46.000 277 33414.21 290.15 2347.57 31.03 2010-10-04 11:24:47.000 277 33414.20 290.11 2347.64 31.03 2010-10-04 11:24:48.000 277 33414.28 290.13 2347.69 31.03 2010-10-04 11:24:49.000 277 33414.28 290.13 2347.66 31.03 2010-10-04 11:24:50.000 277 33414.29 290.10 2347.66 31.03 2010-10-04 11:24:51.000 277 33414.22 290.07 2347.56 31.03 2010-10-04 11:24:52.000 277 33414.23 290.09 2347.67 31.03 2010-10-04 11:24:53.000 277 33414.29 290.06 2347.60 31.03 2010-10-04 11:24:54.000 277 33414.33 290.07 2347.65 31.03 2010-10-04 11:24:55.000 277 33414.29 290.06 2347.60 31.03 2010-10-04 11:24:56.000 277 33414.28 290.09 2347.62 31.03 2010-10-04 11:24:57.000 277 33414.26 290.07 2347.74 31.03 2010-10-04 11:24:58.000 277 33414.28 290.04 2347.65 31.03 2010-10-04 11:24:59.000 277 33414.35 290.02 2347.64 31.03 2010-10-04 11:25:00.000 277 33414.29 290.08 2347.65 31.03 2010-10-04 11:25:01.000 277 33414.20 290.03 2347.69 31.03 2010-10-04 11:25:02.000 277 33414.28 290.01 2347.74 31.03 2010-10-04 11:25:03.000 277 33414.29 290.02 2347.67 31.03 2010-10-04 11:25:04.000 277 33414.29 290.01 2347.65 31.03 2010-10-04 11:25:05.000 277 33414.31 289.98 2347.66 31.03 2010-10-04 11:25:06.000 277 33414.16 290.04 2347.65 31.03 2010-10-04 11:25:07.000 277 33414.35 290.03 2347.72 31.03 2010-10-04 11:25:08.000 277 33414.20 290.01 2347.66 31.03 2010-10-04 11:25:09.000 277 33414.20 289.94 2347.58 31.03 2010-10-04 11:25:10.000 277 33414.26 289.99 2347.69 31.03 2010-10-04 11:25:11.000 277 33414.16 289.97 2347.74 31.03 2010-10-04 11:25:12.000 277 33414.28 290.00 2347.66 31.03 2010-10-04 11:25:13.000 277 33414.19 289.94 2347.66 31.03 2010-10-04 11:25:14.000 277 33414.28 289.97 2347.69 31.03 2010-10-04 11:25:15.000 277 33414.29 290.00 2347.66 31.03 2010-10-04 11:25:16.000 277 33414.28 289.92 2347.73 31.03 2010-10-04 11:25:17.000 277 33414.25 289.94 2347.72 31.03 2010-10-04 11:25:18.000 277 33414.19 289.99 2347.71 31.03 2010-10-04 11:25:19.000 277 33414.22 289.94 2347.74 31.03 2010-10-04 11:25:20.000 277 33414.18 289.94 2347.76 31.03 2010-10-04 11:25:21.000 277 33414.23 289.95 2347.69 31.03 2010-10-04 11:25:22.000 277 33414.16 289.99 2347.76 31.03 2010-10-04 11:25:23.000 277 33414.23 289.98 2347.68 31.03 2010-10-04 11:25:24.000 277 33414.19 289.94 2347.73 31.03 2010-10-04 11:25:25.000 277 33414.13 289.95 2347.76 31.03 2010-10-04 11:25:26.000 277 33414.16 289.93 2347.69 31.03 2010-10-04 11:25:27.000 277 33414.19 289.91 2347.69 31.03 2010-10-04 11:25:28.000 277 33414.21 289.95 2347.72 31.03 2010-10-04 11:25:29.000 277 33414.13 289.94 2347.71 31.03 2010-10-04 11:25:30.000 277 33414.25 289.95 2347.74 31.03 2010-10-04 11:25:31.000 277 33414.12 289.96 2347.82 31.03 2010-10-04 11:25:32.000 277 33414.11 289.94 2347.77 31.03 2010-10-04 11:25:33.000 277 33414.14 289.94 2347.73 31.03 2010-10-04 11:25:34.000 277 33414.16 289.97 2347.78 31.03 2010-10-04 11:25:35.000 277 33413.96 289.89 2347.74 31.03 2010-10-04 11:25:36.000 277 33414.11 289.91 2347.75 31.03 2010-10-04 11:25:37.000 277 33414.06 289.88 2347.75 31.03 2010-10-04 11:25:38.000 277 33414.08 289.92 2347.74 31.03 2010-10-04 11:25:39.000 277 33414.09 289.93 2347.72 31.03 2010-10-04 11:25:40.000 277 33414.03 289.89 2347.87 31.03 2010-10-04 11:25:41.000 277 33414.11 289.89 2347.75 31.03 2010-10-04 11:25:42.000 277 33413.98 289.88 2347.76 31.03 2010-10-04 11:25:43.000 277 33414.06 289.88 2347.83 31.03 2010-10-04 11:25:44.000 277 33414.08 289.88 2347.82 31.03 2010-10-04 11:25:45.000 277 33414.01 289.89 2347.82 31.03 2010-10-04 11:25:46.000 277 33414.00 289.93 2347.86 31.03 2010-10-04 11:25:47.000 277 33413.92 289.90 2347.75 31.03 2010-10-04 11:25:48.000 277 33413.99 289.94 2347.81 31.03 2010-10-04 11:25:49.000 277 33414.02 289.92 2347.84 31.03 2010-10-04 11:25:50.000 277 33413.98 289.92 2347.75 31.03 2010-10-04 11:25:51.000 277 33413.91 289.92 2347.84 31.03 2010-10-04 11:25:52.000 277 33413.88 289.93 2347.76 31.03 2010-10-04 11:25:53.000 277 33413.87 289.89 2347.81 31.03 2010-10-04 11:25:54.000 277 33413.97 289.90 2347.85 31.03 2010-10-04 11:25:55.000 277 33413.83 289.90 2347.83 31.03 2010-10-04 11:25:56.000 277 33413.88 289.86 2347.85 31.03 2010-10-04 11:25:57.000 277 33413.90 289.87 2347.86 31.03 2010-10-04 11:25:58.000 277 33413.90 289.88 2347.88 31.03 2010-10-04 11:25:59.000 277 33413.85 289.89 2347.85 31.03 2010-10-04 11:26:00.000 277 33413.93 289.87 2347.91 31.03 2010-10-04 11:26:01.000 277 33413.89 289.89 2347.89 31.03 2010-10-04 11:26:02.000 277 33413.89 289.86 2347.99 31.03 2010-10-04 11:26:03.000 277 33413.83 289.84 2347.94 31.03 2010-10-04 11:26:04.000 277 33413.86 289.89 2348.00 31.03 2010-10-04 11:26:05.000 277 33413.81 289.87 2347.95 31.03 2010-10-04 11:26:06.000 277 33413.82 289.84 2347.88 31.03 2010-10-04 11:26:07.000 277 33413.95 289.79 2347.94 31.03 2010-10-04 11:26:08.000 277 33413.89 289.80 2347.97 31.03 2010-10-04 11:26:09.000 277 33413.91 289.82 2347.93 31.03 2010-10-04 11:26:10.000 277 33413.81 289.80 2347.90 31.03 2010-10-04 11:26:11.000 277 33413.86 289.78 2348.00 31.03 2010-10-04 11:26:12.000 277 33413.82 289.83 2347.95 31.03 2010-10-04 11:26:13.000 277 33413.88 289.81 2347.92 31.03 2010-10-04 11:26:14.000 277 33413.76 289.78 2347.91 31.03 2010-10-04 11:26:15.000 277 33413.76 289.81 2348.04 31.03 2010-10-04 11:26:16.000 277 33413.83 289.81 2347.97 31.03 2010-10-04 11:26:17.000 277 33413.82 289.81 2347.99 31.03 2010-10-04 11:26:18.000 277 33413.71 289.80 2347.93 31.03 2010-10-04 11:26:19.000 277 33413.82 289.80 2347.98 31.03 2010-10-04 11:26:20.000 277 33413.73 289.81 2347.95 31.03 2010-10-04 11:26:21.000 277 33413.73 289.77 2348.00 31.03 2010-10-04 11:26:22.000 277 33413.80 289.84 2347.94 31.03 2010-10-04 11:26:23.000 277 33413.65 289.79 2347.95 31.03 2010-10-04 11:26:24.000 277 33413.72 289.79 2348.07 31.03 2010-10-04 11:26:25.000 277 33413.79 289.81 2348.04 31.03 2010-10-04 11:26:26.000 277 33413.73 289.78 2348.02 31.03 2010-10-04 11:26:27.000 277 33413.79 289.75 2348.05 31.03 2010-10-04 11:26:28.000 277 33413.77 289.77 2348.07 31.03 2010-10-04 11:26:29.000 277 33413.79 289.78 2347.93 31.03 2010-10-04 11:26:30.000 277 33413.71 289.79 2347.97 31.03 2010-10-04 11:26:31.000 277 33413.72 289.77 2348.00 31.03 2010-10-04 11:26:32.000 277 33413.72 289.80 2348.00 31.03 2010-10-04 11:26:33.000 277 33413.69 289.78 2348.05 31.03 2010-10-04 11:26:34.000 277 33413.73 289.80 2347.99 31.03 2010-10-04 11:26:35.000 277 33413.64 289.76 2348.08 31.03 2010-10-04 11:26:36.000 277 33413.68 289.77 2348.03 31.03 2010-10-04 11:26:37.000 277 33413.71 289.74 2347.97 31.03 2010-10-04 11:26:38.000 277 33413.70 289.71 2347.99 31.03 2010-10-04 11:26:39.000 277 33413.67 289.76 2348.01 31.03 2010-10-04 11:26:40.000 277 33413.63 289.76 2348.09 31.03 2010-10-04 11:26:41.000 277 33413.58 289.73 2348.10 31.03 2010-10-04 11:26:42.000 277 33413.58 289.74 2348.16 31.03 2010-10-04 11:26:43.000 277 33413.57 289.74 2348.11 31.03 2010-10-04 11:26:44.000 277 33413.62 289.75 2348.12 31.03 2010-10-04 11:26:45.000 277 33413.63 289.73 2348.14 31.03 2010-10-04 11:26:46.000 277 33413.64 289.73 2348.12 31.03 2010-10-04 11:26:47.000 277 33413.58 289.78 2348.11 31.03 2010-10-04 11:26:48.000 277 33413.55 289.72 2348.07 31.03 2010-10-04 11:26:49.000 277 33413.64 289.73 2348.12 31.03 2010-10-04 11:26:50.000 277 33413.61 289.71 2348.04 31.03 2010-10-04 11:26:51.000 277 33413.56 289.73 2348.07 31.03 2010-10-04 11:26:52.000 277 33413.52 289.71 2348.19 31.03 2010-10-04 11:26:53.000 277 33413.49 289.71 2348.09 31.03 2010-10-04 11:26:54.000 277 33413.53 289.72 2348.10 31.03 2010-10-04 11:26:55.000 277 33413.49 289.75 2348.20 31.03 2010-10-04 11:26:56.000 277 33413.49 289.71 2348.08 31.03 2010-10-04 11:26:57.000 277 33413.48 289.71 2348.16 31.03 2010-10-04 11:26:58.000 277 33413.59 289.72 2348.14 31.03 2010-10-04 11:26:59.000 277 33413.48 289.69 2348.16 31.03 2010-10-04 11:27:00.000 277 33413.44 289.66 2348.29 31.03 2010-10-04 11:27:01.000 277 33413.44 289.65 2348.09 31.03 2010-10-04 11:27:02.000 277 33413.50 289.68 2348.19 31.03 2010-10-04 11:27:03.000 277 33413.47 289.69 2348.24 31.03 2010-10-04 11:27:04.000 277 33413.52 289.67 2348.17 31.03 2010-10-04 11:27:05.000 277 33413.46 289.63 2348.20 31.03 2010-10-04 11:27:06.000 277 33413.44 289.64 2348.23 31.03 2010-10-04 11:27:07.000 277 33413.49 289.64 2348.22 31.03 2010-10-04 11:27:08.000 277 33413.48 289.63 2348.22 31.03 2010-10-04 11:27:09.000 277 33413.51 289.59 2348.23 31.03 2010-10-04 11:27:10.000 277 33413.42 289.64 2348.17 31.03 2010-10-04 11:27:11.000 277 33413.37 289.58 2348.20 31.03 2010-10-04 11:27:12.000 277 33413.46 289.58 2348.32 31.03 2010-10-04 11:27:13.000 277 33413.45 289.57 2348.24 31.03 2010-10-04 11:27:14.000 277 33413.45 289.54 2348.26 31.03 2010-10-04 11:27:15.000 277 33413.46 289.59 2348.31 31.03 2010-10-04 11:27:16.000 277 33413.49 289.57 2348.28 31.03 2010-10-04 11:27:17.000 277 33413.41 289.58 2348.34 31.03 2010-10-04 11:27:18.000 277 33413.48 289.53 2348.32 31.03 2010-10-04 11:27:19.000 277 33413.36 289.59 2348.25 31.03 2010-10-04 11:27:20.000 277 33413.32 289.59 2348.22 31.03 2010-10-04 11:27:21.000 277 33413.46 289.55 2348.23 31.03 2010-10-04 11:27:22.000 277 33413.39 289.58 2348.31 31.03 2010-10-04 11:27:23.000 277 33413.33 289.51 2348.23 31.03 2010-10-04 11:27:24.000 277 33413.39 289.54 2348.29 31.03 2010-10-04 11:27:25.000 277 33413.43 289.53 2348.24 31.03 2010-10-04 11:27:26.000 277 33413.42 289.51 2348.28 31.03 2010-10-04 11:27:27.000 277 33413.43 289.47 2348.30 31.03 2010-10-04 11:27:28.000 277 33413.34 289.52 2348.36 31.03 2010-10-04 11:27:29.000 277 33413.38 289.49 2348.19 31.03 2010-10-04 11:27:30.000 277 33413.23 289.52 2348.35 31.03 2010-10-04 11:27:31.000 277 33413.36 289.51 2348.31 31.03 2010-10-04 11:27:32.000 277 33413.36 289.50 2348.31 31.03 2010-10-04 11:27:33.000 277 33413.38 289.51 2348.29 31.03 2010-10-04 11:27:34.000 277 33413.38 289.49 2348.29 31.03 2010-10-04 11:27:35.000 277 33413.26 289.47 2348.32 31.03 2010-10-04 11:27:36.000 277 33413.33 289.45 2348.29 31.03 2010-10-04 11:27:37.000 277 33413.30 289.46 2348.38 31.03 2010-10-04 11:27:38.000 277 33413.27 289.43 2348.37 31.03 2010-10-04 11:27:39.000 277 33413.34 289.46 2348.36 31.03 2010-10-04 11:27:40.000 277 33413.32 289.48 2348.32 31.03 2010-10-04 11:27:41.000 277 33413.30 289.48 2348.35 31.03 2010-10-04 11:27:42.000 277 33413.41 289.45 2348.29 31.03 2010-10-04 11:27:43.000 277 33413.29 289.45 2348.26 31.03 2010-10-04 11:27:44.000 277 33413.29 289.46 2348.34 31.03 2010-10-04 11:27:45.000 277 33413.28 289.44 2348.34 31.03 2010-10-04 11:27:46.000 277 33413.24 289.42 2348.35 31.03 2010-10-04 11:27:47.000 277 33413.24 289.44 2348.38 31.03 2010-10-04 11:27:48.000 277 33413.29 289.40 2348.35 31.03 2010-10-04 11:27:49.000 277 33413.33 289.42 2348.32 31.03 2010-10-04 11:27:50.000 277 33413.25 289.41 2348.34 31.03 2010-10-04 11:27:51.000 277 33413.26 289.44 2348.30 31.03 2010-10-04 11:27:52.000 277 33413.30 289.47 2348.32 31.03 2010-10-04 11:27:53.000 277 33413.18 289.41 2348.28 31.03 2010-10-04 11:27:54.000 277 33413.29 289.41 2348.35 31.03 2010-10-04 11:27:55.000 277 33413.26 289.41 2348.35 31.03 2010-10-04 11:27:56.000 277 33413.17 289.38 2348.35 31.03 2010-10-04 11:27:57.000 277 33413.25 289.39 2348.33 31.03 2010-10-04 11:27:58.000 277 33413.20 289.41 2348.36 31.03 2010-10-04 11:27:59.000 277 33413.24 289.40 2348.37 31.03 2010-10-04 11:28:00.000 277 33413.14 289.39 2348.43 31.03 2010-10-04 11:28:01.000 277 33413.15 289.39 2348.34 31.03 2010-10-04 11:28:02.000 277 33413.12 289.39 2348.32 31.03 2010-10-04 11:28:03.000 277 33413.18 289.39 2348.26 31.03 2010-10-04 11:28:04.000 277 33413.10 289.39 2348.38 31.03 2010-10-04 11:28:05.000 277 33413.10 289.40 2348.43 31.03 2010-10-04 11:28:06.000 277 33413.20 289.40 2348.44 31.03 2010-10-04 11:28:07.000 277 33413.08 289.38 2348.36 31.03 2010-10-04 11:28:08.000 277 33413.14 289.37 2348.36 31.03 2010-10-04 11:28:09.000 277 33413.19 289.38 2348.47 31.03 2010-10-04 11:28:10.000 277 33413.17 289.37 2348.35 31.03 2010-10-04 11:28:11.000 277 33413.20 289.37 2348.47 31.03 2010-10-04 11:28:12.000 277 33413.11 289.36 2348.35 31.03 2010-10-04 11:28:13.000 277 33413.15 289.33 2348.41 31.03 2010-10-04 11:28:14.000 277 33413.14 289.36 2348.45 31.03 2010-10-04 11:28:15.000 277 33413.05 289.33 2348.44 31.03 2010-10-04 11:28:16.000 277 33413.16 289.32 2348.40 31.03 2010-10-04 11:28:17.000 277 33413.14 289.32 2348.44 31.03 2010-10-04 11:28:18.000 277 33413.10 289.32 2348.46 31.03 2010-10-04 11:28:19.000 277 33413.22 289.30 2348.45 31.03 2010-10-04 11:28:20.000 277 33413.13 289.29 2348.41 31.03 2010-10-04 11:28:21.000 277 33413.16 289.32 2348.44 31.03 2010-10-04 11:28:22.000 277 33413.08 289.34 2348.39 31.03 2010-10-04 11:28:23.000 277 33413.09 289.30 2348.53 31.03 2010-10-04 11:28:24.000 277 33413.10 289.28 2348.43 31.03 2010-10-04 11:28:25.000 277 33413.18 289.29 2348.49 31.03 2010-10-04 11:28:26.000 277 33413.08 289.31 2348.52 31.03 2010-10-04 11:28:27.000 277 33413.12 289.27 2348.42 31.03 2010-10-04 11:28:28.000 277 33413.10 289.28 2348.57 31.03 2010-10-04 11:28:29.000 277 33412.97 289.27 2348.49 31.03 2010-10-04 11:28:30.000 277 33413.10 289.21 2348.48 31.03 2010-10-04 11:28:31.000 277 33413.09 289.25 2348.50 31.03 2010-10-04 11:28:32.000 277 33412.99 289.20 2348.47 31.03 2010-10-04 11:28:33.000 277 33413.12 289.20 2348.47 31.03 2010-10-04 11:28:34.000 277 33413.04 289.20 2348.52 31.03 2010-10-04 11:28:35.000 277 33413.09 289.23 2348.36 31.03 2010-10-04 11:28:36.000 277 33413.15 289.25 2348.52 31.03 2010-10-04 11:28:37.000 277 33412.99 289.23 2348.45 31.03 2010-10-04 11:28:38.000 277 33413.06 289.20 2348.38 31.03 2010-10-04 11:28:39.000 277 33413.07 289.19 2348.53 31.03 2010-10-04 11:28:40.000 277 33413.09 289.17 2348.45 31.03 2010-10-04 11:28:41.000 277 33413.01 289.19 2348.51 31.03 2010-10-04 11:28:42.000 277 33413.15 289.20 2348.50 31.03 2010-10-04 11:28:43.000 277 33413.11 289.13 2348.50 31.03 2010-10-04 11:28:44.000 277 33413.05 289.15 2348.47 31.03 2010-10-04 11:28:45.000 277 33413.10 289.13 2348.53 31.03 2010-10-04 11:28:46.000 277 33413.13 289.12 2348.46 31.03 2010-10-04 11:28:47.000 277 33413.15 289.10 2348.49 31.03 2010-10-04 11:28:48.000 277 33413.12 289.17 2348.51 31.03 2010-10-04 11:28:49.000 277 33413.09 289.16 2348.53 31.03 2010-10-04 11:28:50.000 277 33413.13 289.17 2348.54 31.03 2010-10-04 11:28:51.000 277 33413.11 289.12 2348.47 31.03 2010-10-04 11:28:52.000 277 33413.02 289.13 2348.48 31.03 2010-10-04 11:28:53.000 277 33413.04 289.15 2348.50 31.03 2010-10-04 11:28:54.000 277 33413.17 289.10 2348.53 31.03 2010-10-04 11:28:55.000 277 33413.13 289.11 2348.51 31.03 2010-10-04 11:28:56.000 277 33413.08 289.10 2348.55 31.03 2010-10-04 11:28:57.000 277 33413.10 289.09 2348.49 31.03 2010-10-04 11:28:58.000 277 33413.08 289.03 2348.48 31.03 2010-10-04 11:28:59.000 277 33413.10 289.05 2348.43 31.03 2010-10-04 11:29:00.000 277 33412.95 289.09 2348.54 31.03 2010-10-04 11:29:01.000 277 33413.10 289.06 2348.48 31.03 2010-10-04 11:29:02.000 277 33413.06 289.07 2348.52 31.03 2010-10-04 11:29:03.000 277 33413.03 289.11 2348.56 31.03 2010-10-04 11:29:04.000 277 33413.01 289.05 2348.57 31.03 2010-10-04 11:29:05.000 277 33412.98 289.07 2348.54 31.03 2010-10-04 11:29:06.000 277 33412.96 289.05 2348.54 31.03 2010-10-04 11:29:07.000 277 33413.05 289.07 2348.50 31.03 2010-10-04 11:29:08.000 277 33413.07 289.04 2348.50 31.03 2010-10-04 11:29:09.000 277 33412.99 289.09 2348.46 31.03 2010-10-04 11:29:10.000 277 33412.97 289.06 2348.50 31.03 2010-10-04 11:29:11.000 277 33412.98 289.03 2348.52 31.03 2010-10-04 11:29:12.000 277 33413.01 289.06 2348.51 31.03 2010-10-04 11:29:13.000 277 33413.01 289.05 2348.51 31.03 2010-10-04 11:29:14.000 277 33413.02 289.02 2348.54 31.03 2010-10-04 11:29:15.000 277 33412.98 288.99 2348.49 31.03 2010-10-04 11:29:16.000 277 33412.99 289.02 2348.48 31.03 2010-10-04 11:29:17.000 277 33412.90 288.98 2348.50 31.03 2010-10-04 11:29:18.000 277 33413.00 289.02 2348.51 31.03 2010-10-04 11:29:19.000 277 33412.87 289.04 2348.51 31.03 2010-10-04 11:29:20.000 277 33412.86 289.00 2348.56 31.03 2010-10-04 11:29:21.000 277 33412.89 289.06 2348.45 31.03 2010-10-04 11:29:22.000 277 33412.95 289.02 2348.53 31.03 2010-10-04 11:29:23.000 277 33412.86 289.06 2348.47 31.03 2010-10-04 11:29:24.000 277 33412.87 288.98 2348.53 31.03 2010-10-04 11:29:25.000 277 33412.96 289.02 2348.60 31.03 2010-10-04 11:29:26.000 277 33412.89 289.01 2348.51 31.03 2010-10-04 11:29:27.000 277 33412.86 288.99 2348.56 31.03 2010-10-04 11:29:28.000 277 33412.82 289.03 2348.53 31.03 2010-10-04 11:29:29.000 277 33412.84 289.00 2348.51 31.03 2010-10-04 11:29:30.000 277 33412.88 288.99 2348.53 31.03 2010-10-04 11:29:31.000 277 33412.78 289.00 2348.48 31.03 2010-10-04 11:29:32.000 277 33412.76 288.96 2348.52 31.03 2010-10-04 11:29:33.000 277 33412.89 288.98 2348.48 31.03 2010-10-04 11:29:34.000 277 33412.75 288.97 2348.59 31.03 2010-10-04 11:29:35.000 277 33412.76 288.94 2348.51 31.03 2010-10-04 11:29:36.000 277 33412.80 288.95 2348.54 31.03 2010-10-04 11:29:37.000 277 33412.72 288.99 2348.57 31.03 2010-10-04 11:29:38.000 277 33412.77 288.99 2348.53 31.03 2010-10-04 11:29:39.000 277 33412.82 288.97 2348.61 31.03 2010-10-04 11:29:40.000 277 33412.73 288.96 2348.60 31.03 2010-10-04 11:29:41.000 277 33412.65 288.96 2348.59 31.03 2010-10-04 11:29:42.000 277 33412.76 288.95 2348.61 31.03 2010-10-04 11:29:43.000 277 33412.78 288.90 2348.61 31.03 2010-10-04 11:29:44.000 277 33412.76 288.93 2348.62 31.03 2010-10-04 11:29:45.000 277 33412.77 288.90 2348.64 31.03 2010-10-04 11:29:46.000 277 33412.73 288.97 2348.58 31.03 2010-10-04 11:29:47.000 277 33412.76 288.91 2348.64 31.03 2010-10-04 11:29:48.000 277 33412.75 288.90 2348.64 31.03 2010-10-04 11:29:49.000 277 33412.68 288.92 2348.68 31.03 2010-10-04 11:29:50.000 277 33412.73 288.93 2348.70 31.03 2010-10-04 11:29:51.000 277 33412.73 288.89 2348.58 31.03 2010-10-04 11:29:52.000 277 33412.79 288.85 2348.67 31.03 2010-10-04 11:29:53.000 277 33412.70 288.85 2348.66 31.03 2010-10-04 11:29:54.000 277 33412.79 288.85 2348.66 31.03 2010-10-04 11:29:55.000 277 33412.77 288.82 2348.68 31.03 2010-10-04 11:29:56.000 277 33412.70 288.80 2348.70 31.03 2010-10-04 11:29:57.000 277 33412.79 288.82 2348.80 31.03 2010-10-04 11:29:58.000 277 33412.68 288.86 2348.75 31.03 2010-10-04 11:29:59.000 277 33412.75 288.81 2348.68 31.03 2010-10-04 11:30:00.000 277 33412.69 288.81 2348.72 31.03 2010-10-04 11:30:01.000 277 33412.85 288.80 2348.68 31.03 2010-10-04 11:30:02.000 277 33412.77 288.83 2348.69 31.03 2010-10-04 11:30:03.000 277 33412.78 288.82 2348.76 31.03 2010-10-04 11:30:04.000 277 33412.69 288.75 2348.69 31.03 2010-10-04 11:30:05.000 277 33412.77 288.79 2348.70 31.03 2010-10-04 11:30:06.000 277 33412.68 288.78 2348.70 31.03 2010-10-04 11:30:07.000 277 33412.72 288.79 2348.70 31.03 2010-10-04 11:30:08.000 277 33412.74 288.78 2348.64 31.03 2010-10-04 11:30:09.000 277 33412.77 288.74 2348.70 31.03 2010-10-04 11:30:10.000 277 33412.84 288.69 2348.74 31.03 2010-10-04 11:30:11.000 277 33412.77 288.73 2348.63 31.03 2010-10-04 11:30:12.000 277 33412.78 288.74 2348.76 31.03 2010-10-04 11:30:13.000 277 33412.77 288.73 2348.69 31.03 2010-10-04 11:30:14.000 277 33412.69 288.70 2348.66 31.03 2010-10-04 11:30:15.000 277 33412.79 288.71 2348.69 31.03 2010-10-04 11:30:16.000 277 33412.82 288.75 2348.70 31.03 2010-10-04 11:30:17.000 277 33412.61 288.70 2348.75 31.03 2010-10-04 11:30:18.000 277 33412.74 288.67 2348.63 31.03 2010-10-04 11:30:19.000 277 33412.64 288.69 2348.75 31.03 2010-10-04 11:30:20.000 277 33412.64 288.67 2348.75 31.03 2010-10-04 11:30:21.000 277 33412.64 288.68 2348.68 31.03 2010-10-04 11:30:22.000 277 33412.71 288.71 2348.70 31.03 2010-10-04 11:30:23.000 277 33412.60 288.69 2348.73 31.03 2010-10-04 11:30:24.000 277 33412.62 288.64 2348.68 31.03 2010-10-04 11:30:25.000 277 33412.63 288.67 2348.74 31.03 2010-10-04 11:30:26.000 277 33412.60 288.65 2348.68 31.03 2010-10-04 11:30:27.000 277 33412.65 288.66 2348.78 31.03 2010-10-04 11:30:28.000 277 33412.65 288.70 2348.74 31.03 2010-10-04 11:30:29.000 277 33412.58 288.67 2348.75 31.03 2010-10-04 11:30:30.000 277 33412.56 288.67 2348.75 31.03 2010-10-04 11:30:31.000 277 33412.67 288.63 2348.74 31.03 2010-10-04 11:30:32.000 277 33412.54 288.63 2348.72 31.03 2010-10-04 11:30:33.000 277 33412.62 288.67 2348.78 31.03 2010-10-04 11:30:34.000 277 33412.63 288.64 2348.70 31.03 2010-10-04 11:30:35.000 277 33412.54 288.62 2348.71 31.03 2010-10-04 11:30:36.000 277 33412.48 288.63 2348.75 31.03 2010-10-04 11:30:37.000 277 33412.61 288.66 2348.73 31.03 2010-10-04 11:30:38.000 277 33412.51 288.64 2348.72 31.03 2010-10-04 11:30:39.000 277 33412.58 288.65 2348.81 31.03 2010-10-04 11:30:40.000 277 33412.46 288.69 2348.72 31.03 2010-10-04 11:30:41.000 277 33412.52 288.62 2348.76 31.03 2010-10-04 11:30:42.000 277 33412.54 288.64 2348.74 31.03 2010-10-04 11:30:43.000 277 33412.51 288.64 2348.78 31.03 2010-10-04 11:30:44.000 277 33412.44 288.58 2348.85 31.03 2010-10-04 11:30:45.000 277 33412.46 288.64 2348.75 31.03 2010-10-04 11:30:46.000 277 33412.50 288.61 2348.79 31.03 2010-10-04 11:30:47.000 277 33412.38 288.58 2348.76 31.03 2010-10-04 11:30:48.000 277 33412.40 288.63 2348.86 31.03 2010-10-04 11:30:49.000 277 33412.49 288.55 2348.76 31.03 2010-10-04 11:30:50.000 277 33412.49 288.53 2348.77 31.03 2010-10-04 11:30:51.000 277 33412.51 288.61 2348.85 31.03 2010-10-04 11:30:52.000 277 33412.45 288.58 2348.81 31.03 2010-10-04 11:30:53.000 277 33412.40 288.56 2348.81 31.03 2010-10-04 11:30:54.000 277 33412.44 288.55 2348.73 31.03 2010-10-04 11:30:55.000 277 33412.37 288.54 2348.89 31.03 2010-10-04 11:30:56.000 277 33412.35 288.52 2348.95 31.03 2010-10-04 11:30:57.000 277 33412.39 288.54 2348.82 31.03 2010-10-04 11:30:58.000 277 33412.37 288.54 2348.86 31.03 2010-10-04 11:30:59.000 277 33412.43 288.54 2348.77 31.03 2010-10-04 11:31:00.000 277 33412.40 288.58 2348.78 31.03 2010-10-04 11:31:01.000 277 33412.38 288.55 2348.85 31.03 2010-10-04 11:31:02.000 277 33412.34 288.54 2348.87 31.03 2010-10-04 11:31:03.000 277 33412.36 288.58 2348.85 31.03 2010-10-04 11:31:04.000 277 33412.36 288.53 2348.85 31.03 2010-10-04 11:31:05.000 277 33412.30 288.54 2348.83 31.03 2010-10-04 11:31:06.000 277 33412.27 288.51 2348.81 31.03 2010-10-04 11:31:07.000 277 33412.39 288.51 2348.84 31.03 2010-10-04 11:31:08.000 277 33412.40 288.49 2348.83 31.03 2010-10-04 11:31:09.000 277 33412.36 288.53 2348.86 31.03 2010-10-04 11:31:10.000 277 33412.33 288.56 2348.83 31.03 2010-10-04 11:31:11.000 277 33412.35 288.51 2348.81 31.03 2010-10-04 11:31:12.000 277 33412.18 288.51 2348.87 31.03 2010-10-04 11:31:13.000 277 33412.25 288.50 2348.93 31.03 2010-10-04 11:31:14.000 277 33412.27 288.53 2348.91 31.03 2010-10-04 11:31:15.000 277 33412.28 288.49 2348.95 31.03 2010-10-04 11:31:16.000 277 33412.34 288.48 2348.88 31.03 2010-10-04 11:31:17.000 277 33412.24 288.47 2348.90 31.03 2010-10-04 11:31:18.000 277 33412.33 288.51 2348.90 31.03 2010-10-04 11:31:19.000 277 33412.27 288.45 2348.93 31.03 2010-10-04 11:31:20.000 277 33412.22 288.45 2348.89 31.03 2010-10-04 11:31:21.000 277 33412.31 288.49 2348.97 31.03 2010-10-04 11:31:22.000 277 33412.27 288.46 2348.94 31.03 2010-10-04 11:31:23.000 277 33412.16 288.47 2348.91 31.03 2010-10-04 11:31:24.000 277 33412.33 288.49 2348.94 31.03 2010-10-04 11:31:25.000 277 33412.28 288.45 2348.96 31.03 2010-10-04 11:31:26.000 277 33412.18 288.43 2348.93 31.03 2010-10-04 11:31:27.000 277 33412.33 288.43 2348.90 31.03 2010-10-04 11:31:28.000 277 33412.23 288.42 2348.91 31.03 2010-10-04 11:31:29.000 277 33412.28 288.35 2348.90 31.03 2010-10-04 11:31:30.000 277 33412.27 288.38 2348.93 31.03 2010-10-04 11:31:31.000 277 33412.24 288.36 2348.99 31.03 2010-10-04 11:31:32.000 277 33412.26 288.34 2348.96 31.03 2010-10-04 11:31:33.000 277 33412.24 288.35 2349.03 31.03 2010-10-04 11:31:34.000 277 33412.26 288.37 2349.02 31.03 2010-10-04 11:31:35.000 277 33412.28 288.38 2348.95 31.03 2010-10-04 11:31:36.000 277 33412.21 288.34 2348.93 31.03 2010-10-04 11:31:37.000 277 33412.10 288.35 2348.91 31.03 2010-10-04 11:31:38.000 277 33412.16 288.35 2348.95 31.03 2010-10-04 11:31:39.000 277 33412.08 288.35 2348.95 31.03 2010-10-04 11:31:40.000 277 33412.12 288.35 2348.89 31.03 2010-10-04 11:31:41.000 277 33412.21 288.35 2349.01 31.03 2010-10-04 11:31:42.000 277 33412.13 288.35 2348.92 31.03 2010-10-04 11:31:43.000 277 33412.09 288.30 2348.97 31.03 2010-10-04 11:31:44.000 277 33412.02 288.31 2349.01 31.03 2010-10-04 11:31:45.000 277 33412.11 288.35 2349.05 31.03 2010-10-04 11:31:46.000 277 33412.14 288.31 2348.96 31.03 2010-10-04 11:31:47.000 277 33412.09 288.36 2349.09 31.03 2010-10-04 11:31:48.000 277 33412.18 288.35 2349.09 31.03 2010-10-04 11:31:49.000 277 33412.05 288.35 2349.04 31.03 2010-10-04 11:31:50.000 277 33412.05 288.31 2349.05 31.03 2010-10-04 11:31:51.000 277 33412.11 288.35 2349.07 31.03 2010-10-04 11:31:52.000 277 33412.03 288.35 2349.09 31.03 2010-10-04 11:31:53.000 277 33411.99 288.36 2349.05 31.03 2010-10-04 11:31:54.000 277 33412.13 288.35 2349.02 31.03 2010-10-04 11:31:55.000 277 33412.04 288.33 2349.07 31.03 2010-10-04 11:31:56.000 277 33412.02 288.32 2349.01 31.03 2010-10-04 11:31:57.000 277 33412.03 288.33 2349.13 31.03 2010-10-04 11:31:58.000 277 33412.09 288.33 2349.05 31.03 2010-10-04 11:31:59.000 277 33412.03 288.36 2349.04 31.03 2010-10-04 11:32:00.000 277 33411.93 288.29 2349.03 31.03 2010-10-04 11:32:01.000 277 33412.01 288.33 2349.09 31.03 2010-10-04 11:32:02.000 277 33412.04 288.33 2349.06 31.03 2010-10-04 11:32:03.000 277 33412.08 288.34 2349.06 31.03 2010-10-04 11:32:04.000 277 33412.04 288.31 2349.05 31.03 2010-10-04 11:32:05.000 277 33411.97 288.31 2349.06 31.03 2010-10-04 11:32:06.000 277 33412.05 288.26 2349.09 31.03 2010-10-04 11:32:07.000 277 33411.98 288.29 2349.12 31.03 2010-10-04 11:32:08.000 277 33411.99 288.25 2349.13 31.03 2010-10-04 11:32:09.000 277 33411.93 288.26 2349.01 31.03 2010-10-04 11:32:10.000 277 33412.00 288.24 2349.07 31.03 2010-10-04 11:32:11.000 277 33411.89 288.23 2349.13 31.03 2010-10-04 11:32:12.000 277 33411.99 288.22 2349.08 31.03 2010-10-04 11:32:13.000 277 33411.95 288.22 2349.17 31.03 2010-10-04 11:32:14.000 277 33411.96 288.20 2349.20 31.03 2010-10-04 11:32:15.000 277 33411.97 288.22 2349.19 31.03 2010-10-04 11:32:16.000 277 33411.94 288.22 2349.04 31.03 2010-10-04 11:32:17.000 277 33411.94 288.20 2349.12 31.03 2010-10-04 11:32:18.000 277 33412.03 288.18 2349.15 31.03 2010-10-04 11:32:19.000 277 33412.01 288.18 2349.19 31.03 2010-10-04 11:32:20.000 277 33411.92 288.14 2349.09 31.03 2010-10-04 11:32:21.000 277 33412.00 288.17 2349.15 31.03 2010-10-04 11:32:22.000 277 33411.92 288.14 2349.19 31.03 2010-10-04 11:32:23.000 277 33412.02 288.15 2349.13 31.03 2010-10-04 11:32:24.000 277 33411.96 288.15 2349.14 31.03 2010-10-04 11:32:25.000 277 33412.08 288.12 2349.05 31.03 2010-10-04 11:32:26.000 277 33412.03 288.11 2349.05 31.03 2010-10-04 11:32:27.000 277 33412.05 288.09 2349.18 31.03 2010-10-04 11:32:28.000 277 33411.99 288.15 2349.13 31.03 2010-10-04 11:32:29.000 277 33411.87 288.06 2349.16 31.03 2010-10-04 11:32:30.000 277 33411.99 288.08 2349.09 31.03 2010-10-04 11:32:31.000 277 33411.95 288.10 2349.17 31.03 2010-10-04 11:32:32.000 277 33411.90 288.06 2349.16 31.03 2010-10-04 11:32:33.000 277 33411.92 288.09 2349.02 31.03 2010-10-04 11:32:34.000 277 33411.96 288.10 2349.13 31.03 2010-10-04 11:32:35.000 277 33411.92 288.05 2349.17 31.03 2010-10-04 11:32:36.000 277 33411.91 288.05 2349.19 31.03 2010-10-04 11:32:37.000 277 33411.94 288.06 2349.13 31.03 2010-10-04 11:32:38.000 277 33411.83 288.06 2349.15 31.03 2010-10-04 11:32:39.000 277 33411.90 288.04 2349.10 31.03 2010-10-04 11:32:40.000 277 33411.87 288.10 2349.20 31.03 2010-10-04 11:32:41.000 277 33411.92 288.04 2349.16 31.03 2010-10-04 11:32:42.000 277 33411.86 288.07 2349.15 31.03 2010-10-04 11:32:43.000 277 33411.91 288.06 2349.10 31.03 2010-10-04 11:32:44.000 277 33411.86 288.06 2349.12 31.03 2010-10-04 11:32:45.000 277 33411.85 288.08 2349.17 31.03 2010-10-04 11:32:46.000 277 33411.88 288.09 2349.19 31.03 2010-10-04 11:32:47.000 277 33411.89 288.12 2349.15 31.03 2010-10-04 11:32:48.000 277 33411.90 288.06 2349.18 31.03 2010-10-04 11:32:49.000 277 33411.81 288.07 2349.13 31.03 2010-10-04 11:32:50.000 277 33411.87 288.04 2349.20 31.03 2010-10-04 11:32:51.000 277 33411.83 288.04 2349.19 31.03 2010-10-04 11:32:52.000 277 33411.80 288.06 2349.16 31.03 2010-10-04 11:32:53.000 277 33411.79 288.07 2349.13 31.03 2010-10-04 11:32:54.000 277 33411.81 288.04 2349.16 31.03 2010-10-04 11:32:55.000 277 33411.87 288.04 2349.16 31.03 2010-10-04 11:32:56.000 277 33411.92 288.05 2349.24 31.03 2010-10-04 11:32:57.000 277 33411.80 288.06 2349.22 31.03 2010-10-04 11:32:58.000 277 33411.78 288.00 2349.19 31.03 2010-10-04 11:32:59.000 277 33411.77 288.03 2349.19 31.03 2010-10-04 11:33:00.000 277 33411.79 288.04 2349.21 31.03 2010-10-04 11:33:01.000 277 33411.81 288.03 2349.13 31.03 2010-10-04 11:33:02.000 277 33411.78 287.97 2349.30 31.03 2010-10-04 11:33:03.000 277 33411.77 287.96 2349.24 31.03 2010-10-04 11:33:04.000 277 33411.75 287.99 2349.24 31.03 2010-10-04 11:33:05.000 277 33411.65 287.98 2349.18 31.03 2010-10-04 11:33:06.000 277 33411.71 287.94 2349.16 31.03 2010-10-04 11:33:07.000 277 33411.76 288.00 2349.28 31.03 2010-10-04 11:33:08.000 277 33411.70 287.93 2349.34 31.03 2010-10-04 11:33:09.000 277 33411.68 287.95 2349.28 31.03 2010-10-04 11:33:10.000 277 33411.74 287.92 2349.28 31.03 2010-10-04 11:33:11.000 277 33411.75 287.98 2349.19 31.03 2010-10-04 11:33:12.000 277 33411.80 287.96 2349.25 31.03 2010-10-04 11:33:13.000 277 33411.77 287.95 2349.19 31.03 2010-10-04 11:33:14.000 277 33411.75 287.94 2349.24 31.03 2010-10-04 11:33:15.000 277 33411.78 287.96 2349.22 31.03 2010-10-04 11:33:16.000 277 33411.78 287.90 2349.24 31.03 2010-10-04 11:33:17.000 277 33411.73 287.90 2349.27 31.03 2010-10-04 11:33:18.000 277 33411.71 287.88 2349.28 31.03 2010-10-04 11:33:19.000 277 33411.67 287.90 2349.26 31.03 2010-10-04 11:33:20.000 277 33411.80 287.93 2349.18 31.03 2010-10-04 11:33:21.000 277 33411.74 287.90 2349.22 31.03 2010-10-04 11:33:22.000 277 33411.84 287.86 2349.28 31.03 2010-10-04 11:33:23.000 277 33411.72 287.87 2349.24 31.03 2010-10-04 11:33:24.000 277 33411.86 287.87 2349.23 31.03 2010-10-04 11:33:25.000 277 33411.77 287.84 2349.26 31.03 2010-10-04 11:33:26.000 277 33411.68 287.84 2349.22 31.03 2010-10-04 11:33:27.000 277 33411.73 287.81 2349.22 31.03 2010-10-04 11:33:28.000 277 33411.72 287.84 2349.28 31.03 2010-10-04 11:33:29.000 277 33411.65 287.81 2349.30 31.03 2010-10-04 11:33:30.000 277 33411.75 287.82 2349.24 31.03 2010-10-04 11:33:31.000 277 33411.72 287.82 2349.26 31.03 2010-10-04 11:33:32.000 277 33411.72 287.82 2349.26 31.03 2010-10-04 11:33:33.000 277 33411.72 287.81 2349.23 31.03 2010-10-04 11:33:34.000 277 33411.69 287.81 2349.19 31.03 2010-10-04 11:33:35.000 277 33411.73 287.84 2349.24 31.03 2010-10-04 11:33:36.000 277 33411.64 287.80 2349.21 31.03 2010-10-04 11:33:37.000 277 33411.62 287.80 2349.25 31.03 2010-10-04 11:33:38.000 277 33411.69 287.82 2349.36 31.03 2010-10-04 11:33:39.000 277 33411.56 287.81 2349.36 31.03 2010-10-04 11:33:40.000 277 33411.70 287.79 2349.27 31.03 2010-10-04 11:33:41.000 277 33411.65 287.77 2349.21 31.03 2010-10-04 11:33:42.000 277 33411.66 287.80 2349.36 31.03 2010-10-04 11:33:43.000 277 33411.64 287.81 2349.22 31.03 2010-10-04 11:33:44.000 277 33411.69 287.76 2349.30 31.03 2010-10-04 11:33:45.000 277 33411.66 287.75 2349.28 31.03 2010-10-04 11:33:46.000 277 33411.55 287.79 2349.25 31.03 2010-10-04 11:33:47.000 277 33411.66 287.76 2349.29 31.03 2010-10-04 11:33:48.000 277 33411.71 287.81 2349.30 31.03 2010-10-04 11:33:49.000 277 33411.59 287.81 2349.28 31.03 2010-10-04 11:33:50.000 277 33411.68 287.81 2349.28 31.03 2010-10-04 11:33:51.000 277 33411.64 287.79 2349.22 31.03 2010-10-04 11:33:52.000 277 33411.70 287.75 2349.28 31.03 2010-10-04 11:33:53.000 277 33411.59 287.78 2349.34 31.03 2010-10-04 11:33:54.000 277 33411.52 287.77 2349.34 31.03 2010-10-04 11:33:55.000 277 33411.74 287.77 2349.28 31.03 2010-10-04 11:33:56.000 277 33411.71 287.75 2349.38 31.03 2010-10-04 11:33:57.000 277 33411.56 287.75 2349.31 31.03 2010-10-04 11:33:58.000 277 33411.56 287.74 2349.30 31.03 2010-10-04 11:33:59.000 277 33411.57 287.78 2349.34 31.03 2010-10-04 11:34:00.000 277 33411.60 287.74 2349.29 31.03 2010-10-04 11:34:01.000 277 33411.53 287.74 2349.31 31.03 2010-10-04 11:34:02.000 277 33411.72 287.77 2349.41 31.03 2010-10-04 11:34:03.000 277 33411.59 287.75 2349.40 31.03 2010-10-04 11:34:04.000 277 33411.74 287.74 2349.36 31.03 2010-10-04 11:34:05.000 277 33411.66 287.72 2349.38 31.03 2010-10-04 11:34:06.000 277 33411.62 287.73 2349.32 31.03 2010-10-04 11:34:07.000 277 33411.57 287.76 2349.37 31.03 2010-10-04 11:34:08.000 277 33411.71 287.75 2349.38 31.03 2010-10-04 11:34:09.000 277 33411.67 287.73 2349.31 31.03 2010-10-04 11:34:10.000 277 33411.64 287.72 2349.32 31.03 2010-10-04 11:34:11.000 277 33411.62 287.67 2349.32 31.03 2010-10-04 11:34:12.000 277 33411.58 287.69 2349.34 31.03 2010-10-04 11:34:13.000 277 33411.61 287.74 2349.36 31.03 2010-10-04 11:34:14.000 277 33411.58 287.67 2349.30 31.03 2010-10-04 11:34:15.000 277 33411.60 287.65 2349.30 31.03 2010-10-04 11:34:16.000 277 33411.57 287.72 2349.38 31.03 2010-10-04 11:34:17.000 277 33411.56 287.70 2349.34 31.03 2010-10-04 11:34:18.000 277 33411.52 287.64 2349.44 31.03 2010-10-04 11:34:19.000 277 33411.60 287.66 2349.33 31.03 2010-10-04 11:34:20.000 277 33411.53 287.64 2349.45 31.03 2010-10-04 11:34:21.000 277 33411.61 287.63 2349.42 31.03 2010-10-04 11:34:22.000 277 33411.56 287.62 2349.40 31.03 2010-10-04 11:34:23.000 277 33411.60 287.60 2349.38 31.03 2010-10-04 11:34:24.000 277 33411.63 287.63 2349.37 31.03 2010-10-04 11:34:25.000 277 33411.46 287.61 2349.44 31.03 2010-10-04 11:34:26.000 277 33411.65 287.63 2349.34 31.03 2010-10-04 11:34:27.000 277 33411.65 287.65 2349.32 31.03 2010-10-04 11:34:28.000 277 33411.56 287.59 2349.34 31.03 2010-10-04 11:34:29.000 277 33411.65 287.61 2349.40 31.03 2010-10-04 11:34:30.000 277 33411.61 287.58 2349.41 31.03 2010-10-04 11:34:31.000 277 33411.54 287.61 2349.38 31.03 2010-10-04 11:34:32.000 277 33411.50 287.61 2349.40 31.03 2010-10-04 11:34:33.000 277 33411.50 287.59 2349.40 31.03 2010-10-04 11:34:34.000 277 33411.59 287.62 2349.37 31.03 2010-10-04 11:34:35.000 277 33411.54 287.60 2349.41 31.03 2010-10-04 11:34:36.000 277 33411.56 287.60 2349.49 31.03 2010-10-04 11:34:37.000 277 33411.53 287.60 2349.38 31.03 2010-10-04 11:34:38.000 277 33411.55 287.52 2349.40 31.03 2010-10-04 11:34:39.000 277 33411.63 287.54 2349.48 31.03 2010-10-04 11:34:40.000 277 33411.56 287.54 2349.32 31.03 2010-10-04 11:34:41.000 277 33411.53 287.58 2349.47 31.03 2010-10-04 11:34:42.000 277 33411.53 287.60 2349.37 31.03 2010-10-04 11:34:43.000 277 33411.44 287.58 2349.35 31.03 2010-10-04 11:34:44.000 277 33411.57 287.58 2349.36 31.03 2010-10-04 11:34:45.000 277 33411.52 287.52 2349.39 31.03 2010-10-04 11:34:46.000 277 33411.44 287.53 2349.38 31.03 2010-10-04 11:34:47.000 277 33411.45 287.52 2349.42 31.03 2010-10-04 11:34:48.000 277 33411.43 287.51 2349.45 31.03 2010-10-04 11:34:49.000 277 33411.41 287.50 2349.43 31.03 2010-10-04 11:34:50.000 277 33411.61 287.49 2349.41 31.03 2010-10-04 11:34:51.000 277 33411.53 287.51 2349.41 31.03 2010-10-04 11:34:52.000 277 33411.49 287.50 2349.50 31.03 2010-10-04 11:34:53.000 277 33411.50 287.50 2349.39 31.03 2010-10-04 11:34:54.000 277 33411.52 287.52 2349.37 31.03 2010-10-04 11:34:55.000 277 33411.51 287.52 2349.40 31.03 2010-10-04 11:34:56.000 277 33411.49 287.50 2349.43 31.03 2010-10-04 11:34:57.000 277 33411.41 287.50 2349.40 31.03 2010-10-04 11:34:58.000 277 33411.48 287.51 2349.38 31.03 2010-10-04 11:34:59.000 277 33411.52 287.50 2349.44 31.03 2010-10-04 11:35:00.000 277 33411.58 287.49 2349.34 31.03 2010-10-04 11:35:01.000 277 33411.36 287.46 2349.42 31.03 2010-10-04 11:35:02.000 277 33411.43 287.50 2349.45 31.03 2010-10-04 11:35:03.000 277 33411.43 287.48 2349.40 31.02 2010-10-04 11:35:04.000 277 33411.43 287.48 2349.44 31.03 2010-10-04 11:35:05.000 277 33411.50 287.47 2349.37 31.02 2010-10-04 11:35:06.000 277 33411.41 287.46 2349.35 31.02 2010-10-04 11:35:07.000 277 33411.49 287.47 2349.46 31.02 2010-10-04 11:35:08.000 277 33411.45 287.45 2349.49 31.03 2010-10-04 11:35:09.000 277 33411.47 287.44 2349.51 31.03 2010-10-04 11:35:10.000 277 33411.42 287.46 2349.33 31.02 2010-10-04 11:35:11.000 277 33411.49 287.44 2349.43 31.03 2010-10-04 11:35:12.000 277 33411.38 287.39 2349.37 31.02 2010-10-04 11:35:13.000 277 33411.44 287.39 2349.47 31.03 2010-10-04 11:35:14.000 277 33411.47 287.39 2349.49 31.02 2010-10-04 11:35:15.000 277 33411.43 287.42 2349.44 31.03 2010-10-04 11:35:16.000 277 33411.41 287.38 2349.44 31.02 2010-10-04 11:35:17.000 277 33411.41 287.38 2349.45 31.03 2010-10-04 11:35:18.000 277 33411.39 287.38 2349.42 31.03 2010-10-04 11:35:19.000 277 33411.42 287.33 2349.43 31.02 2010-10-04 11:35:20.000 277 33411.36 287.43 2349.51 31.02 2010-10-04 11:35:21.000 277 33411.28 287.42 2349.44 31.02 2010-10-04 11:35:22.000 277 33411.36 287.39 2349.44 31.02 2010-10-04 11:35:23.000 277 33411.38 287.37 2349.56 31.02 2010-10-04 11:35:24.000 277 33411.32 287.37 2349.38 31.02 2010-10-04 11:35:25.000 277 33411.30 287.41 2349.60 31.02 2010-10-04 11:35:26.000 277 33411.33 287.37 2349.40 31.02 2010-10-04 11:35:27.000 277 33411.36 287.34 2349.44 31.03 2010-10-04 11:35:28.000 277 33411.26 287.41 2349.46 31.02 2010-10-04 11:35:29.000 277 33411.30 287.33 2349.52 31.02 2010-10-04 11:35:30.000 277 33411.24 287.36 2349.42 31.02 2010-10-04 11:35:31.000 277 33411.25 287.39 2349.51 31.02 2010-10-04 11:35:32.000 277 33411.29 287.35 2349.56 31.02 2010-10-04 11:35:33.000 277 33411.24 287.35 2349.56 31.02 2010-10-04 11:35:34.000 277 33411.28 287.33 2349.50 31.02 2010-10-04 11:35:35.000 277 33411.26 287.40 2349.51 31.02 2010-10-04 11:35:36.000 277 33411.14 287.37 2349.49 31.02 2010-10-04 11:35:37.000 277 33411.34 287.38 2349.50 31.02 2010-10-04 11:35:38.000 277 33411.21 287.35 2349.56 31.02 2010-10-04 11:35:39.000 277 33411.18 287.36 2349.47 31.02 2010-10-04 11:35:40.000 277 33411.16 287.36 2349.50 31.02 2010-10-04 11:35:41.000 277 33411.18 287.36 2349.58 31.02 2010-10-04 11:35:42.000 277 33411.10 287.30 2349.64 31.02 2010-10-04 11:35:43.000 277 33411.22 287.36 2349.54 31.02 2010-10-04 11:35:44.000 277 33411.12 287.37 2349.55 31.02 2010-10-04 11:35:45.000 277 33411.17 287.34 2349.47 31.02 2010-10-04 11:35:46.000 277 33411.19 287.39 2349.57 31.02 2010-10-04 11:35:47.000 277 33411.13 287.37 2349.56 31.02 2010-10-04 11:35:48.000 277 33411.10 287.36 2349.59 31.02 2010-10-04 11:35:49.000 277 33411.09 287.39 2349.61 31.02 2010-10-04 11:35:50.000 277 33411.17 287.36 2349.62 31.02 2010-10-04 11:35:51.000 277 33411.10 287.35 2349.63 31.02 2010-10-04 11:35:52.000 277 33411.13 287.32 2349.56 31.02 2010-10-04 11:35:53.000 277 33411.12 287.32 2349.66 31.03 2010-10-04 11:35:54.000 277 33411.03 287.30 2349.67 31.03 2010-10-04 11:35:55.000 277 33411.08 287.33 2349.63 31.02 2010-10-04 11:35:56.000 277 33411.07 287.30 2349.68 31.03 2010-10-04 11:35:57.000 277 33411.03 287.32 2349.68 31.02 2010-10-04 11:35:58.000 277 33411.09 287.32 2349.68 31.02 2010-10-04 11:35:59.000 277 33411.14 287.33 2349.60 31.02 2010-10-04 11:36:00.000 277 33411.03 287.28 2349.58 31.03 2010-10-04 11:36:01.000 277 33411.04 287.34 2349.67 31.02 2010-10-04 11:36:02.000 277 33410.99 287.29 2349.70 31.02 2010-10-04 11:36:03.000 277 33411.02 287.30 2349.71 31.02 2010-10-04 11:36:04.000 277 33411.01 287.33 2349.62 31.02 2010-10-04 11:36:05.000 277 33411.01 287.32 2349.62 31.02 2010-10-04 11:36:06.000 277 33411.03 287.31 2349.69 31.02 2010-10-04 11:36:07.000 277 33410.98 287.26 2349.71 31.02 2010-10-04 11:36:08.000 277 33410.93 287.29 2349.69 31.02 2010-10-04 11:36:09.000 277 33410.94 287.28 2349.77 31.02 2010-10-04 11:36:10.000 277 33411.01 287.27 2349.71 31.02 2010-10-04 11:36:11.000 277 33410.98 287.27 2349.65 31.02 2010-10-04 11:36:12.000 277 33410.93 287.27 2349.80 31.02 2010-10-04 11:36:13.000 277 33410.97 287.33 2349.71 31.02 2010-10-04 11:36:14.000 277 33410.94 287.30 2349.74 31.02 2010-10-04 11:36:15.000 277 33410.87 287.28 2349.71 31.02 2010-10-04 11:36:16.000 277 33410.88 287.31 2349.70 31.02 2010-10-04 11:36:17.000 277 33410.87 287.27 2349.75 31.02 2010-10-04 11:36:18.000 277 33410.87 287.24 2349.78 31.02 2010-10-04 11:36:19.000 277 33410.82 287.33 2349.77 31.02 2010-10-04 11:36:20.000 277 33410.80 287.29 2349.82 31.02 2010-10-04 11:36:21.000 277 33410.74 287.25 2349.81 31.02 2010-10-04 11:36:22.000 277 33410.78 287.31 2349.75 31.02 2010-10-04 11:36:23.000 277 33410.71 287.28 2349.85 31.02 2010-10-04 11:36:24.000 277 33410.68 287.29 2349.85 31.02 2010-10-04 11:36:25.000 277 33410.69 287.30 2349.78 31.02 2010-10-04 11:36:26.000 277 33410.76 287.35 2349.89 31.02 2010-10-04 11:36:27.000 277 33410.65 287.30 2349.83 31.02 2010-10-04 11:36:28.000 277 33410.71 287.33 2349.86 31.02 2010-10-04 11:36:29.000 277 33410.65 287.28 2349.92 31.02 2010-10-04 11:36:30.000 277 33410.69 287.32 2349.86 31.02 2010-10-04 11:36:31.000 277 33410.57 287.33 2349.86 31.02 2010-10-04 11:36:32.000 277 33410.59 287.31 2349.84 31.02 2010-10-04 11:36:33.000 277 33410.63 287.33 2349.84 31.02 2010-10-04 11:36:34.000 277 33410.64 287.32 2349.92 31.02 2010-10-04 11:36:35.000 277 33410.59 287.36 2349.97 31.02 2010-10-04 11:36:36.000 277 33410.55 287.29 2349.97 31.02 2010-10-04 11:36:37.000 277 33410.51 287.32 2349.89 31.02 2010-10-04 11:36:38.000 277 33410.63 287.34 2349.97 31.02 2010-10-04 11:36:39.000 277 33410.59 287.36 2349.93 31.02 2010-10-04 11:36:40.000 277 33410.62 287.34 2349.99 31.02 2010-10-04 11:36:41.000 277 33410.52 287.35 2349.96 31.02 2010-10-04 11:36:42.000 277 33410.55 287.36 2350.01 31.02 2010-10-04 11:36:43.000 277 33410.60 287.29 2349.98 31.02 2010-10-04 11:36:44.000 277 33410.49 287.27 2350.11 31.02 2010-10-04 11:36:45.000 277 33410.48 287.28 2350.03 31.02 2010-10-04 11:36:46.000 277 33410.53 287.30 2349.97 31.02 2010-10-04 11:36:47.000 277 33410.46 287.33 2349.97 31.02 2010-10-04 11:36:48.000 277 33410.46 287.28 2350.00 31.02 2010-10-04 11:36:49.000 277 33410.51 287.28 2349.93 31.02 2010-10-04 11:36:50.000 277 33410.41 287.32 2349.99 31.02 2010-10-04 11:36:51.000 277 33410.39 287.28 2350.04 31.02 2010-10-04 11:36:52.000 277 33410.40 287.26 2350.08 31.02 2010-10-04 11:36:53.000 277 33410.44 287.28 2350.06 31.02 2010-10-04 11:36:54.000 277 33410.43 287.26 2350.00 31.02 2010-10-04 11:36:55.000 277 33410.43 287.24 2350.12 31.02 2010-10-04 11:36:56.000 277 33410.51 287.24 2350.06 31.02 2010-10-04 11:36:57.000 277 33410.47 287.22 2350.07 31.02 2010-10-04 11:36:58.000 277 33410.43 287.23 2349.98 31.02 2010-10-04 11:36:59.000 277 33410.48 287.27 2350.14 31.02 2010-10-04 11:37:00.000 277 33410.47 287.25 2350.09 31.02 2010-10-04 11:37:01.000 277 33410.48 287.17 2350.10 31.02 2010-10-04 11:37:02.000 277 33410.52 287.22 2350.12 31.02 2010-10-04 11:37:03.000 277 33410.48 287.20 2350.09 31.02 2010-10-04 11:37:04.000 277 33410.47 287.19 2350.09 31.02 2010-10-04 11:37:05.000 277 33410.50 287.19 2350.20 31.02 2010-10-04 11:37:06.000 277 33410.50 287.17 2350.15 31.02 2010-10-04 11:37:07.000 277 33410.47 287.14 2350.14 31.02 2010-10-04 11:37:08.000 277 33410.53 287.12 2350.15 31.02 2010-10-04 11:37:09.000 277 33410.52 287.16 2350.19 31.02 2010-10-04 11:37:10.000 277 33410.43 287.11 2350.12 31.02 2010-10-04 11:37:11.000 277 33410.51 287.15 2350.12 31.02 2010-10-04 11:37:12.000 277 33410.54 287.07 2350.20 31.02 2010-10-04 11:37:13.000 277 33410.47 287.13 2350.15 31.02 2010-10-04 11:37:14.000 277 33410.48 287.11 2350.16 31.02 2010-10-04 11:37:15.000 277 33410.53 287.05 2350.18 31.02 2010-10-04 11:37:16.000 277 33410.50 287.10 2350.16 31.02 2010-10-04 11:37:17.000 277 33410.53 287.04 2350.20 31.02 2010-10-04 11:37:18.000 277 33410.50 287.05 2350.15 31.02 2010-10-04 11:37:19.000 277 33410.43 287.05 2350.11 31.02 2010-10-04 11:37:20.000 277 33410.58 287.03 2350.17 31.02 2010-10-04 11:37:21.000 277 33410.57 287.01 2350.16 31.02 2010-10-04 11:37:22.000 277 33410.54 287.05 2350.15 31.02 2010-10-04 11:37:23.000 277 33410.54 287.07 2350.16 31.02 2010-10-04 11:37:24.000 277 33410.51 287.05 2350.16 31.02 2010-10-04 11:37:25.000 277 33410.53 287.09 2350.18 31.02 2010-10-04 11:37:26.000 277 33410.56 287.01 2350.18 31.02 2010-10-04 11:37:27.000 277 33410.52 287.03 2350.18 31.02 2010-10-04 11:37:28.000 277 33410.47 287.02 2350.16 31.02 2010-10-04 11:37:29.000 277 33410.48 287.00 2350.16 31.02 2010-10-04 11:37:30.000 277 33410.51 287.07 2350.10 31.02 2010-10-04 11:37:31.000 277 33410.44 287.00 2350.13 31.02 2010-10-04 11:37:32.000 277 33410.53 286.98 2350.18 31.02 2010-10-04 11:37:33.000 277 33410.46 286.95 2350.12 31.02 2010-10-04 11:37:34.000 277 33410.46 286.95 2350.19 31.02 2010-10-04 11:37:35.000 277 33410.43 286.96 2350.21 31.02 2010-10-04 11:37:36.000 277 33410.54 286.98 2350.15 31.02 2010-10-04 11:37:37.000 277 33410.54 287.00 2350.18 31.02 2010-10-04 11:37:38.000 277 33410.49 286.91 2350.16 31.02 2010-10-04 11:37:39.000 277 33410.50 286.93 2350.13 31.02 2010-10-04 11:37:40.000 277 33410.42 286.91 2350.12 31.02 2010-10-04 11:37:41.000 277 33410.56 286.94 2350.09 31.02 2010-10-04 11:37:42.000 277 33410.55 286.97 2350.21 31.02 2010-10-04 11:37:43.000 277 33410.42 286.93 2350.14 31.02 2010-10-04 11:37:44.000 277 33410.58 286.94 2350.08 31.02 2010-10-04 11:37:45.000 277 33410.46 286.91 2350.18 31.02 2010-10-04 11:37:46.000 277 33410.50 286.94 2350.12 31.02 2010-10-04 11:37:47.000 277 33410.44 286.93 2350.14 31.02 2010-10-04 11:37:48.000 277 33410.42 286.92 2350.09 31.02 2010-10-04 11:37:49.000 277 33410.48 286.94 2350.19 31.02 2010-10-04 11:37:50.000 277 33410.43 286.89 2350.08 31.02 2010-10-04 11:37:51.000 277 33410.43 286.90 2350.09 31.02 2010-10-04 11:37:52.000 277 33410.40 286.89 2350.13 31.02 2010-10-04 11:37:53.000 277 33410.53 286.88 2350.18 31.02 2010-10-04 11:37:54.000 277 33410.47 286.90 2350.18 31.02 2010-10-04 11:37:55.000 277 33410.48 286.86 2350.13 31.02 2010-10-04 11:37:56.000 277 33410.40 286.85 2350.15 31.02 2010-10-04 11:37:57.000 277 33410.48 286.84 2350.14 31.02 2010-10-04 11:37:58.000 277 33410.54 286.87 2350.18 31.02 2010-10-04 11:37:59.000 277 33410.46 286.85 2350.22 31.02 2010-10-04 11:38:00.000 277 33410.48 286.85 2350.14 31.02 2010-10-04 11:38:01.000 277 33410.47 286.85 2350.21 31.02 2010-10-04 11:38:02.000 277 33410.43 286.83 2350.19 31.02 2010-10-04 11:38:03.000 277 33410.44 286.83 2350.17 31.02 2010-10-04 11:38:04.000 277 33410.50 286.85 2350.23 31.02 2010-10-04 11:38:05.000 277 33410.49 286.82 2350.19 31.02 2010-10-04 11:38:06.000 277 33410.41 286.81 2350.15 31.02 2010-10-04 11:38:07.000 277 33410.51 286.82 2350.14 31.02 2010-10-04 11:38:08.000 277 33410.54 286.85 2350.07 31.02 2010-10-04 11:38:09.000 277 33410.53 286.82 2350.12 31.02 2010-10-04 11:38:10.000 277 33410.41 286.79 2350.12 31.02 2010-10-04 11:38:11.000 277 33410.53 286.81 2350.17 31.02 2010-10-04 11:38:12.000 277 33410.59 286.78 2350.13 31.02 2010-10-04 11:38:13.000 277 33410.53 286.73 2350.18 31.02 2010-10-04 11:38:14.000 277 33410.49 286.76 2350.14 31.02 2010-10-04 11:38:15.000 277 33410.53 286.74 2350.14 31.02 2010-10-04 11:38:16.000 277 33410.48 286.75 2350.20 31.02 2010-10-04 11:38:17.000 277 33410.49 286.74 2350.11 31.02 2010-10-04 11:38:18.000 277 33410.56 286.76 2350.03 31.02 2010-10-04 11:38:19.000 277 33410.47 286.67 2350.06 31.02 2010-10-04 11:38:20.000 277 33410.47 286.71 2350.11 31.02 2010-10-04 11:38:21.000 277 33410.42 286.70 2350.11 31.02 2010-10-04 11:38:22.000 277 33410.58 286.72 2350.08 31.02 2010-10-04 11:38:23.000 277 33410.51 286.78 2350.19 31.02 2010-10-04 11:38:24.000 277 33410.43 286.75 2350.15 31.02 2010-10-04 11:38:25.000 277 33410.47 286.70 2350.08 31.02 2010-10-04 11:38:26.000 277 33410.44 286.71 2350.16 31.02 2010-10-04 11:38:27.000 277 33410.50 286.73 2350.20 31.02 2010-10-04 11:38:28.000 277 33410.41 286.70 2350.11 31.02 2010-10-04 11:38:29.000 277 33410.42 286.74 2350.16 31.02 2010-10-04 11:38:30.000 277 33410.50 286.70 2350.15 31.02 2010-10-04 11:38:31.000 277 33410.36 286.71 2350.16 31.02 2010-10-04 11:38:32.000 277 33410.43 286.74 2350.18 31.02 2010-10-04 11:38:33.000 277 33410.44 286.73 2350.14 31.02 2010-10-04 11:38:34.000 277 33410.50 286.69 2350.18 31.02 2010-10-04 11:38:35.000 277 33410.35 286.69 2350.16 31.02 2010-10-04 11:38:36.000 277 33410.39 286.68 2350.13 31.02 2010-10-04 11:38:37.000 277 33410.39 286.69 2350.17 31.02 2010-10-04 11:38:38.000 277 33410.41 286.72 2350.18 31.02 2010-10-04 11:38:39.000 277 33410.39 286.71 2350.16 31.02 2010-10-04 11:38:40.000 277 33410.35 286.67 2350.10 31.02 2010-10-04 11:38:41.000 277 33410.46 286.72 2350.16 31.02 2010-10-04 11:38:42.000 277 33410.44 286.72 2350.18 31.02 2010-10-04 11:38:43.000 277 33410.30 286.71 2350.13 31.02 2010-10-04 11:38:44.000 277 33410.35 286.72 2350.16 31.02 2010-10-04 11:38:45.000 277 33410.36 286.71 2350.11 31.02 2010-10-04 11:38:46.000 277 33410.32 286.65 2350.25 31.02 2010-10-04 11:38:47.000 277 33410.33 286.69 2350.28 31.02 2010-10-04 11:38:48.000 277 33410.27 286.67 2350.21 31.02 2010-10-04 11:38:49.000 277 33410.37 286.73 2350.20 31.02 2010-10-04 11:38:50.000 277 33410.26 286.70 2350.17 31.02 2010-10-04 11:38:51.000 277 33410.23 286.65 2350.22 31.02 2010-10-04 11:38:52.000 277 33410.23 286.70 2350.22 31.02 2010-10-04 11:38:53.000 277 33410.19 286.71 2350.10 31.02 2010-10-04 11:38:54.000 277 33410.24 286.71 2350.20 31.02 2010-10-04 11:38:55.000 277 33410.20 286.71 2350.27 31.02 2010-10-04 11:38:56.000 277 33410.22 286.71 2350.29 31.02 2010-10-04 11:38:57.000 277 33410.18 286.71 2350.31 31.02 2010-10-04 11:38:58.000 277 33410.19 286.72 2350.26 31.02 2010-10-04 11:38:59.000 277 33410.19 286.70 2350.22 31.02 2010-10-04 11:39:00.000 277 33410.19 286.75 2350.24 31.02 2010-10-04 11:39:01.000 277 33410.21 286.69 2350.30 31.02 2010-10-04 11:39:02.000 277 33410.01 286.71 2350.26 31.02 2010-10-04 11:39:03.000 277 33410.17 286.73 2350.22 31.02 2010-10-04 11:39:04.000 277 33410.16 286.71 2350.27 31.02 2010-10-04 11:39:05.000 277 33410.14 286.68 2350.28 31.02 2010-10-04 11:39:06.000 277 33410.11 286.71 2350.31 31.03 2010-10-04 11:39:07.000 277 33410.17 286.67 2350.21 31.02 2010-10-04 11:39:08.000 277 33410.13 286.69 2350.27 31.02 2010-10-04 11:39:09.000 277 33410.10 286.68 2350.28 31.02 2010-10-04 11:39:10.000 277 33410.03 286.70 2350.34 31.02 2010-10-04 11:39:11.000 277 33410.10 286.68 2350.32 31.02 2010-10-04 11:39:12.000 277 33410.08 286.65 2350.30 31.02 2010-10-04 11:39:13.000 277 33410.10 286.66 2350.36 31.02 2010-10-04 11:39:14.000 277 33410.11 286.63 2350.31 31.02 2010-10-04 11:39:15.000 277 33410.05 286.62 2350.28 31.02 2010-10-04 11:39:16.000 277 33410.03 286.65 2350.31 31.02 2010-10-04 11:39:17.000 277 33410.03 286.63 2350.40 31.02 2010-10-04 11:39:18.000 277 33409.98 286.64 2350.38 31.02 2010-10-04 11:39:19.000 277 33409.99 286.65 2350.35 31.02 2010-10-04 11:39:20.000 277 33410.01 286.61 2350.40 31.02 2010-10-04 11:39:21.000 277 33409.98 286.59 2350.41 31.02 2010-10-04 11:39:22.000 277 33409.98 286.63 2350.39 31.02 2010-10-04 11:39:23.000 277 33410.03 286.59 2350.39 31.02 2010-10-04 11:39:24.000 277 33409.95 286.62 2350.40 31.02 2010-10-04 11:39:25.000 277 33409.99 286.56 2350.36 31.02 2010-10-04 11:39:26.000 277 33410.00 286.61 2350.48 31.02 2010-10-04 11:39:27.000 277 33410.00 286.60 2350.39 31.02 2010-10-04 11:39:28.000 277 33410.00 286.61 2350.52 31.02 2010-10-04 11:39:29.000 277 33409.92 286.60 2350.49 31.02 2010-10-04 11:39:30.000 277 33409.91 286.62 2350.41 31.02 2010-10-04 11:39:31.000 277 33410.01 286.59 2350.45 31.02 2010-10-04 11:39:32.000 277 33409.93 286.57 2350.47 31.02 2010-10-04 11:39:33.000 277 33409.88 286.55 2350.41 31.02 2010-10-04 11:39:34.000 277 33410.00 286.53 2350.51 31.02 2010-10-04 11:39:35.000 277 33409.95 286.53 2350.55 31.02 2010-10-04 11:39:36.000 277 33409.88 286.50 2350.43 31.02 2010-10-04 11:39:37.000 277 33409.94 286.52 2350.46 31.02 2010-10-04 11:39:38.000 277 33409.97 286.49 2350.43 31.02 2010-10-04 11:39:39.000 277 33409.97 286.51 2350.45 31.02 2010-10-04 11:39:40.000 277 33409.97 286.49 2350.49 31.02 2010-10-04 11:39:41.000 277 33409.96 286.50 2350.47 31.02 2010-10-04 11:39:42.000 277 33409.95 286.51 2350.45 31.02 2010-10-04 11:39:43.000 277 33409.91 286.48 2350.41 31.02 2010-10-04 11:39:44.000 277 33410.08 286.52 2350.52 31.02 2010-10-04 11:39:45.000 277 33409.97 286.54 2350.46 31.02 2010-10-04 11:39:46.000 277 33409.97 286.48 2350.51 31.02 2010-10-04 11:39:47.000 277 33409.94 286.48 2350.45 31.02 2010-10-04 11:39:48.000 277 33410.01 286.42 2350.42 31.03 2010-10-04 11:39:49.000 277 33409.91 286.43 2350.47 31.03 2010-10-04 11:39:50.000 277 33409.96 286.43 2350.46 31.02 2010-10-04 11:39:51.000 277 33409.89 286.42 2350.48 31.02 2010-10-04 11:39:52.000 277 33409.94 286.44 2350.57 31.02 2010-10-04 11:39:53.000 277 33409.92 286.44 2350.43 31.03 2010-10-04 11:39:54.000 277 33409.95 286.44 2350.51 31.02 2010-10-04 11:39:55.000 277 33409.94 286.43 2350.53 31.02 2010-10-04 11:39:56.000 277 33409.92 286.42 2350.48 31.02 2010-10-04 11:39:57.000 277 33409.95 286.41 2350.40 31.02 2010-10-04 11:39:58.000 277 33409.85 286.43 2350.43 31.02 2010-10-04 11:39:59.000 277 33409.86 286.40 2350.56 31.02 2010-10-04 11:40:00.000 277 33409.89 286.39 2350.41 31.02 2010-10-04 11:40:01.000 277 33409.98 286.44 2350.44 31.02 2010-10-04 11:40:02.000 277 33409.95 286.40 2350.47 31.02 2010-10-04 11:40:03.000 277 33409.94 286.38 2350.43 31.02 2010-10-04 11:40:04.000 277 33409.89 286.38 2350.48 31.02 2010-10-04 11:40:05.000 277 33409.88 286.38 2350.55 31.02 2010-10-04 11:40:06.000 277 33409.88 286.35 2350.46 31.02 2010-10-04 11:40:07.000 277 33409.88 286.35 2350.43 31.02 2010-10-04 11:40:08.000 277 33409.93 286.38 2350.49 31.02 2010-10-04 11:40:09.000 277 33409.85 286.39 2350.47 31.02 2010-10-04 11:40:10.000 277 33409.91 286.37 2350.48 31.02 2010-10-04 11:40:11.000 277 33409.88 286.39 2350.50 31.02 2010-10-04 11:40:12.000 277 33409.86 286.40 2350.54 31.02 2010-10-04 11:40:13.000 277 33409.84 286.36 2350.48 31.02 2010-10-04 11:40:14.000 277 33409.92 286.33 2350.55 31.02 2010-10-04 11:40:15.000 277 33409.83 286.35 2350.49 31.02 2010-10-04 11:40:16.000 277 33409.85 286.33 2350.47 31.02 2010-10-04 11:40:17.000 277 33409.87 286.35 2350.52 31.02 2010-10-04 11:40:18.000 277 33409.84 286.35 2350.61 31.02 2010-10-04 11:40:19.000 277 33409.90 286.31 2350.59 31.02 2010-10-04 11:40:20.000 277 33409.92 286.30 2350.51 31.02 2010-10-04 11:40:21.000 277 33409.90 286.32 2350.47 31.02 2010-10-04 11:40:22.000 277 33409.85 286.27 2350.53 31.02 2010-10-04 11:40:23.000 277 33409.87 286.35 2350.50 31.02 2010-10-04 11:40:24.000 277 33409.94 286.34 2350.50 31.02 2010-10-04 11:40:25.000 277 33409.68 286.35 2350.46 31.02 2010-10-04 11:40:26.000 277 33409.98 286.33 2350.53 31.02 2010-10-04 11:40:27.000 277 33409.87 286.32 2350.51 31.02 2010-10-04 11:40:28.000 277 33409.78 286.33 2350.53 31.02 2010-10-04 11:40:29.000 277 33409.81 286.35 2350.56 31.02 2010-10-04 11:40:30.000 277 33409.77 286.32 2350.54 31.02 2010-10-04 11:40:31.000 277 33409.84 286.25 2350.56 31.02 2010-10-04 11:40:32.000 277 33409.81 286.28 2350.56 31.02 2010-10-04 11:40:33.000 277 33409.82 286.30 2350.53 31.02 2010-10-04 11:40:34.000 277 33409.82 286.31 2350.56 31.02 2010-10-04 11:40:35.000 277 33409.75 286.30 2350.59 31.02 2010-10-04 11:40:36.000 277 33409.81 286.31 2350.68 31.02 2010-10-04 11:40:37.000 277 33409.68 286.28 2350.61 31.02 2010-10-04 11:40:38.000 277 33409.79 286.27 2350.61 31.02 2010-10-04 11:40:39.000 277 33409.69 286.23 2350.60 31.02 2010-10-04 11:40:40.000 277 33409.76 286.28 2350.64 31.02 2010-10-04 11:40:41.000 277 33409.69 286.29 2350.58 31.02 2010-10-04 11:40:42.000 277 33409.69 286.28 2350.58 31.02 2010-10-04 11:40:43.000 277 33409.69 286.28 2350.68 31.02 2010-10-04 11:40:44.000 277 33409.64 286.26 2350.72 31.02 2010-10-04 11:40:45.000 277 33409.61 286.28 2350.65 31.02 2010-10-04 11:40:46.000 277 33409.59 286.32 2350.70 31.02 2010-10-04 11:40:47.000 277 33409.60 286.26 2350.62 31.02 2010-10-04 11:40:48.000 277 33409.58 286.28 2350.71 31.02 2010-10-04 11:40:49.000 277 33409.63 286.24 2350.62 31.02 2010-10-04 11:40:50.000 277 33409.62 286.27 2350.69 31.02 2010-10-04 11:40:51.000 277 33409.60 286.26 2350.67 31.02 2010-10-04 11:40:52.000 277 33409.63 286.27 2350.61 31.02 2010-10-04 11:40:53.000 277 33409.60 286.22 2350.72 31.02 2010-10-04 11:40:54.000 277 33409.54 286.23 2350.65 31.02 2010-10-04 11:40:55.000 277 33409.75 286.24 2350.74 31.02 2010-10-04 11:40:56.000 277 33409.60 286.23 2350.78 31.02 2010-10-04 11:40:57.000 277 33409.54 286.23 2350.67 31.02 2010-10-04 11:40:58.000 277 33409.59 286.24 2350.70 31.02 2010-10-04 11:40:59.000 277 33409.50 286.18 2350.67 31.02 2010-10-04 11:41:00.000 277 33409.51 286.23 2350.75 31.02 2010-10-04 11:41:01.000 277 33409.60 286.21 2350.80 31.02 2010-10-04 11:41:02.000 277 33409.66 286.16 2350.68 31.02 2010-10-04 11:41:03.000 277 33409.56 286.16 2350.71 31.02 2010-10-04 11:41:04.000 277 33409.61 286.21 2350.68 31.02 2010-10-04 11:41:05.000 277 33409.56 286.16 2350.69 31.02 2010-10-04 11:41:06.000 277 33409.54 286.16 2350.67 31.02 2010-10-04 11:41:07.000 277 33409.54 286.19 2350.80 31.02 2010-10-04 11:41:08.000 277 33409.56 286.17 2350.71 31.02 2010-10-04 11:41:09.000 277 33409.51 286.18 2350.76 31.02 2010-10-04 11:41:10.000 277 33409.44 286.16 2350.85 31.02 2010-10-04 11:41:11.000 277 33409.51 286.17 2350.82 31.02 2010-10-04 11:41:12.000 277 33409.49 286.14 2350.78 31.02 2010-10-04 11:41:13.000 277 33409.46 286.18 2350.80 31.02 2010-10-04 11:41:14.000 277 33409.58 286.18 2350.84 31.02 2010-10-04 11:41:15.000 277 33409.44 286.17 2350.80 31.02 2010-10-04 11:41:16.000 277 33409.46 286.19 2350.81 31.02 2010-10-04 11:41:17.000 277 33409.47 286.14 2350.83 31.02 2010-10-04 11:41:18.000 277 33409.38 286.15 2350.78 31.02 2010-10-04 11:41:19.000 277 33409.42 286.14 2350.84 31.02 2010-10-04 11:41:20.000 277 33409.49 286.15 2350.81 31.02 2010-10-04 11:41:21.000 277 33409.40 286.13 2350.75 31.02 2010-10-04 11:41:22.000 277 33409.42 286.16 2350.84 31.02 2010-10-04 11:41:23.000 277 33409.40 286.14 2350.90 31.02 2010-10-04 11:41:24.000 277 33409.47 286.14 2350.93 31.02 2010-10-04 11:41:25.000 277 33409.35 286.14 2350.87 31.02 2010-10-04 11:41:26.000 277 33409.38 286.15 2350.83 31.02 2010-10-04 11:41:27.000 277 33409.39 286.14 2350.86 31.02 2010-10-04 11:41:28.000 277 33409.46 286.17 2350.88 31.02 2010-10-04 11:41:29.000 277 33409.48 286.14 2350.91 31.02 2010-10-04 11:41:30.000 277 33409.55 286.15 2350.93 31.02 2010-10-04 11:41:31.000 277 33409.42 286.14 2350.87 31.02 2010-10-04 11:41:32.000 277 33409.42 286.14 2350.91 31.02 2010-10-04 11:41:33.000 277 33409.42 286.14 2350.96 31.02 2010-10-04 11:41:34.000 277 33409.45 286.09 2350.90 31.02 2010-10-04 11:41:35.000 277 33409.32 286.10 2350.90 31.02 2010-10-04 11:41:36.000 277 33409.44 286.13 2350.96 31.02 2010-10-04 11:41:37.000 277 33409.28 286.10 2350.90 31.02 2010-10-04 11:41:38.000 277 33409.33 286.09 2350.87 31.02 2010-10-04 11:41:39.000 277 33409.29 286.09 2350.90 31.02 2010-10-04 11:41:40.000 277 33409.41 286.10 2350.87 31.02 2010-10-04 11:41:41.000 277 33409.42 286.07 2350.95 31.02 2010-10-04 11:41:42.000 277 33409.36 286.06 2350.91 31.02 2010-10-04 11:41:43.000 277 33409.35 286.07 2350.86 31.02 2010-10-04 11:41:44.000 277 33409.36 286.06 2350.95 31.02 2010-10-04 11:41:45.000 277 33409.39 286.06 2350.87 31.02 2010-10-04 11:41:46.000 277 33409.41 286.04 2350.90 31.02 2010-10-04 11:41:47.000 277 33409.35 286.08 2350.93 31.02 2010-10-04 11:41:48.000 277 33409.26 286.04 2350.96 31.02 2010-10-04 11:41:49.000 277 33409.37 286.06 2350.92 31.02 2010-10-04 11:41:50.000 277 33409.27 286.08 2350.94 31.02 2010-10-04 11:41:51.000 277 33409.28 286.05 2350.92 31.02 2010-10-04 11:41:52.000 277 33409.28 286.03 2350.98 31.02 2010-10-04 11:41:53.000 277 33409.26 286.04 2350.90 31.02 2010-10-04 11:41:54.000 277 33409.31 286.08 2350.98 31.02 2010-10-04 11:41:55.000 277 33409.29 286.01 2350.93 31.02 2010-10-04 11:41:56.000 277 33409.30 286.04 2350.95 31.02 2010-10-04 11:41:57.000 277 33409.28 286.02 2350.99 31.02 2010-10-04 11:41:58.000 277 33409.32 285.98 2350.98 31.02 2010-10-04 11:41:59.000 277 33409.31 285.99 2350.96 31.02 2010-10-04 11:42:00.000 277 33409.33 285.98 2350.96 31.02 2010-10-04 11:42:01.000 277 33409.28 285.97 2350.95 31.02 2010-10-04 11:42:02.000 277 33409.23 285.97 2351.02 31.02 2010-10-04 11:42:03.000 277 33409.29 285.95 2350.95 31.02 2010-10-04 11:42:04.000 277 33409.33 285.95 2350.99 31.02 2010-10-04 11:42:05.000 277 33409.35 285.95 2350.96 31.02 2010-10-04 11:42:06.000 277 33409.39 285.93 2351.04 31.02 2010-10-04 11:42:07.000 277 33409.34 285.94 2350.92 31.02 2010-10-04 11:42:08.000 277 33409.31 285.90 2350.89 31.02 2010-10-04 11:42:09.000 277 33409.32 285.92 2350.95 31.02 2010-10-04 11:42:10.000 277 33409.40 285.89 2351.05 31.02 2010-10-04 11:42:11.000 277 33409.32 285.89 2351.02 31.02 2010-10-04 11:42:12.000 277 33409.35 285.87 2350.98 31.02 2010-10-04 11:42:13.000 277 33409.38 285.85 2350.97 31.02 2010-10-04 11:42:14.000 277 33409.42 285.86 2350.96 31.02 2010-10-04 11:42:15.000 277 33409.35 285.85 2350.92 31.02 2010-10-04 11:42:16.000 277 33409.38 285.82 2350.93 31.02 2010-10-04 11:42:17.000 277 33409.40 285.81 2350.95 31.02 2010-10-04 11:42:18.000 277 33409.41 285.83 2350.90 31.02 2010-10-04 11:42:19.000 277 33409.38 285.81 2350.97 31.02 2010-10-04 11:42:20.000 277 33409.42 285.81 2351.02 31.02 2010-10-04 11:42:21.000 277 33409.35 285.84 2351.03 31.02 2010-10-04 11:42:22.000 277 33409.44 285.83 2350.87 31.02 2010-10-04 11:42:23.000 277 33409.39 285.85 2350.88 31.02 2010-10-04 11:42:24.000 277 33409.35 285.76 2350.90 31.02 2010-10-04 11:42:25.000 277 33409.39 285.81 2350.98 31.02 2010-10-04 11:42:26.000 277 33409.38 285.81 2350.92 31.02 2010-10-04 11:42:27.000 277 33409.42 285.79 2350.90 31.02 2010-10-04 11:42:28.000 277 33409.36 285.79 2350.92 31.02 2010-10-04 11:42:29.000 277 33409.41 285.75 2350.86 31.02 2010-10-04 11:42:30.000 277 33409.39 285.75 2350.96 31.02 2010-10-04 11:42:31.000 277 33409.40 285.73 2351.02 31.02 2010-10-04 11:42:32.000 277 33409.45 285.73 2350.89 31.02 2010-10-04 11:42:33.000 277 33409.46 285.72 2350.93 31.02 2010-10-04 11:42:34.000 277 33409.53 285.73 2350.97 31.02 2010-10-04 11:42:35.000 277 33409.51 285.72 2350.95 31.02 2010-10-04 11:42:36.000 277 33409.50 285.70 2350.96 31.02 2010-10-04 11:42:37.000 277 33409.50 285.70 2350.94 31.02 2010-10-04 11:42:38.000 277 33409.46 285.70 2350.93 31.02 2010-10-04 11:42:39.000 277 33409.30 285.67 2350.88 31.02 2010-10-04 11:42:40.000 277 33409.43 285.70 2350.93 31.02 2010-10-04 11:42:41.000 277 33409.46 285.68 2350.87 31.02 2010-10-04 11:42:42.000 277 33409.57 285.68 2350.93 31.02 2010-10-04 11:42:43.000 277 33409.39 285.66 2350.92 31.02 2010-10-04 11:42:44.000 277 33409.45 285.66 2350.99 31.02 2010-10-04 11:42:45.000 277 33409.42 285.67 2350.90 31.02 2010-10-04 11:42:46.000 277 33409.38 285.67 2350.90 31.02 2010-10-04 11:42:47.000 277 33409.44 285.69 2350.92 31.02 2010-10-04 11:42:48.000 277 33409.32 285.67 2350.96 31.02 2010-10-04 11:42:49.000 277 33409.44 285.67 2350.96 31.02 2010-10-04 11:42:50.000 277 33409.43 285.65 2350.96 31.02 2010-10-04 11:42:51.000 277 33409.30 285.67 2350.88 31.02 2010-10-04 11:42:52.000 277 33409.29 285.68 2350.96 31.02 2010-10-04 11:42:53.000 277 33409.35 285.66 2350.98 31.02 2010-10-04 11:42:54.000 277 33409.39 285.68 2350.90 31.02 2010-10-04 11:42:55.000 277 33409.33 285.66 2351.01 31.02 2010-10-04 11:42:56.000 277 33409.23 285.67 2350.92 31.02 2010-10-04 11:42:57.000 277 33409.24 285.67 2350.96 31.02 2010-10-04 11:42:58.000 277 33409.29 285.65 2350.93 31.02 2010-10-04 11:42:59.000 277 33409.32 285.63 2350.93 31.02 2010-10-04 11:43:00.000 277 33409.29 285.66 2350.87 31.02 2010-10-04 11:43:01.000 277 33409.31 285.63 2350.95 31.02 2010-10-04 11:43:02.000 277 33409.29 285.64 2350.89 31.02 2010-10-04 11:43:03.000 277 33409.30 285.63 2350.87 31.02 2010-10-04 11:43:04.000 277 33409.29 285.62 2350.92 31.02 2010-10-04 11:43:05.000 277 33409.26 285.69 2350.97 31.02 2010-10-04 11:43:06.000 277 33409.13 285.61 2350.95 31.02 2010-10-04 11:43:07.000 277 33409.30 285.63 2351.01 31.02 2010-10-04 11:43:08.000 277 33409.20 285.64 2350.99 31.02 2010-10-04 11:43:09.000 277 33409.21 285.63 2350.98 31.02 2010-10-04 11:43:10.000 277 33409.18 285.62 2350.94 31.02 2010-10-04 11:43:11.000 277 33409.23 285.64 2350.89 31.02 2010-10-04 11:43:12.000 277 33409.30 285.65 2350.95 31.02 2010-10-04 11:43:13.000 277 33408.99 285.64 2351.04 31.02 2010-10-04 11:43:14.000 277 33409.26 285.58 2350.97 31.02 2010-10-04 11:43:15.000 277 33409.14 285.64 2350.99 31.02 2010-10-04 11:43:16.000 277 33409.13 285.62 2350.93 31.02 2010-10-04 11:43:17.000 277 33409.13 285.63 2351.05 31.02 2010-10-04 11:43:18.000 277 33409.04 285.63 2351.04 31.02 2010-10-04 11:43:19.000 277 33409.13 285.59 2350.99 31.02 2010-10-04 11:43:20.000 277 33409.07 285.57 2351.05 31.02 2010-10-04 11:43:21.000 277 33409.16 285.58 2350.96 31.02 2010-10-04 11:43:22.000 277 33409.07 285.62 2350.95 31.02 2010-10-04 11:43:23.000 277 33409.06 285.59 2351.12 31.02 2010-10-04 11:43:24.000 277 33409.00 285.62 2351.12 31.02 2010-10-04 11:43:25.000 277 33408.98 285.64 2351.10 31.02 2010-10-04 11:43:26.000 277 33409.10 285.60 2351.15 31.02 2010-10-04 11:43:27.000 277 33409.05 285.61 2351.10 31.02 2010-10-04 11:43:28.000 277 33409.00 285.59 2351.02 31.02 2010-10-04 11:43:29.000 277 33408.98 285.62 2351.11 31.02 2010-10-04 11:43:30.000 277 33408.98 285.66 2351.05 31.02 2010-10-04 11:43:31.000 277 33408.98 285.63 2351.12 31.02 2010-10-04 11:43:32.000 277 33408.90 285.62 2351.09 31.02 2010-10-04 11:43:33.000 277 33408.88 285.64 2351.12 31.02 2010-10-04 11:43:34.000 277 33408.92 285.62 2351.16 31.02 2010-10-04 11:43:35.000 277 33408.90 285.62 2351.14 31.02 2010-10-04 11:43:36.000 277 33408.93 285.63 2351.13 31.02 2010-10-04 11:43:37.000 277 33408.95 285.60 2351.20 31.02 2010-10-04 11:43:38.000 277 33408.82 285.64 2351.06 31.02 2010-10-04 11:43:39.000 277 33408.82 285.62 2351.13 31.02 2010-10-04 11:43:40.000 277 33408.87 285.61 2351.21 31.02 2010-10-04 11:43:41.000 277 33408.81 285.57 2351.17 31.02 2010-10-04 11:43:42.000 277 33408.77 285.56 2351.13 31.02 2010-10-04 11:43:43.000 277 33408.82 285.62 2351.20 31.02 2010-10-04 11:43:44.000 277 33408.76 285.61 2351.25 31.02 2010-10-04 11:43:45.000 277 33408.89 285.60 2351.20 31.02 2010-10-04 11:43:46.000 277 33408.77 285.59 2351.21 31.02 2010-10-04 11:43:47.000 277 33408.77 285.61 2351.14 31.02 2010-10-04 11:43:48.000 277 33408.80 285.58 2351.26 31.02 2010-10-04 11:43:49.000 277 33408.63 285.60 2351.24 31.02 2010-10-04 11:43:50.000 277 33408.69 285.59 2351.21 31.02 2010-10-04 11:43:51.000 277 33408.67 285.57 2351.21 31.02 2010-10-04 11:43:52.000 277 33408.73 285.62 2351.25 31.02 2010-10-04 11:43:53.000 277 33408.57 285.59 2351.16 31.02 2010-10-04 11:43:54.000 277 33408.62 285.56 2351.31 31.02 2010-10-04 11:43:55.000 277 33408.74 285.56 2351.29 31.02 2010-10-04 11:43:56.000 277 33408.52 285.61 2351.32 31.02 2010-10-04 11:43:57.000 277 33408.65 285.57 2351.36 31.02 2010-10-04 11:43:58.000 277 33408.64 285.58 2351.35 31.02 2010-10-04 11:43:59.000 277 33408.62 285.58 2351.27 31.02 2010-10-04 11:44:00.000 277 33408.69 285.56 2351.33 31.02 2010-10-04 11:44:01.000 277 33408.58 285.59 2351.33 31.02 2010-10-04 11:44:02.000 277 33408.51 285.55 2351.43 31.02 2010-10-04 11:44:03.000 277 33408.51 285.51 2351.38 31.02 2010-10-04 11:44:04.000 277 33408.59 285.55 2351.37 31.02 2010-10-04 11:44:05.000 277 33408.55 285.55 2351.41 31.02 2010-10-04 11:44:06.000 277 33408.57 285.53 2351.44 31.02 2010-10-04 11:44:07.000 277 33408.48 285.54 2351.38 31.02 2010-10-04 11:44:08.000 277 33408.55 285.56 2351.50 31.02 2010-10-04 11:44:09.000 277 33408.52 285.57 2351.53 31.02 2010-10-04 11:44:10.000 277 33408.61 285.60 2351.40 31.02 2010-10-04 11:44:11.000 277 33408.51 285.55 2351.45 31.02 2010-10-04 11:44:12.000 277 33408.53 285.54 2351.42 31.02 2010-10-04 11:44:13.000 277 33408.48 285.56 2351.48 31.02 2010-10-04 11:44:14.000 277 33408.42 285.56 2351.41 31.02 2010-10-04 11:44:15.000 277 33408.36 285.55 2351.49 31.02 2010-10-04 11:44:16.000 277 33408.36 285.55 2351.49 31.02 2010-10-04 11:44:17.000 277 33408.43 285.55 2351.44 31.02 2010-10-04 11:44:18.000 277 33408.50 285.52 2351.42 31.02 2010-10-04 11:44:19.000 277 33408.33 285.54 2351.52 31.02 2010-10-04 11:44:20.000 277 33408.40 285.53 2351.44 31.02 2010-10-04 11:44:21.000 277 33408.40 285.53 2351.48 31.02 2010-10-04 11:44:22.000 277 33408.32 285.51 2351.49 31.02 2010-10-04 11:44:23.000 277 33408.43 285.47 2351.51 31.02 2010-10-04 11:44:24.000 277 33408.38 285.48 2351.55 31.02 2010-10-04 11:44:25.000 277 33408.37 285.48 2351.52 31.02 2010-10-04 11:44:26.000 277 33408.33 285.46 2351.38 31.02 2010-10-04 11:44:27.000 277 33408.32 285.47 2351.37 31.02 2010-10-04 11:44:28.000 277 33408.36 285.50 2351.53 31.02 2010-10-04 11:44:29.000 277 33408.39 285.44 2351.50 31.02 2010-10-04 11:44:30.000 277 33408.34 285.40 2351.51 31.02 2010-10-04 11:44:31.000 277 33408.27 285.46 2351.56 31.02 2010-10-04 11:44:32.000 277 33408.37 285.45 2351.51 31.02 2010-10-04 11:44:33.000 277 33408.29 285.43 2351.58 31.02 2010-10-04 11:44:34.000 277 33408.32 285.42 2351.59 31.02 2010-10-04 11:44:35.000 277 33408.17 285.41 2351.57 31.02 2010-10-04 11:44:36.000 277 33408.17 285.40 2351.56 31.02 2010-10-04 11:44:37.000 277 33408.32 285.42 2351.58 31.02 2010-10-04 11:44:38.000 277 33408.37 285.41 2351.60 31.02 2010-10-04 11:44:39.000 277 33408.30 285.40 2351.59 31.02 2010-10-04 11:44:40.000 277 33408.32 285.39 2351.58 31.02 2010-10-04 11:44:41.000 277 33408.30 285.39 2351.60 31.02 2010-10-04 11:44:42.000 277 33408.33 285.40 2351.59 31.02 2010-10-04 11:44:43.000 277 33408.24 285.31 2351.56 31.02 2010-10-04 11:44:44.000 277 33408.29 285.36 2351.70 31.02 2010-10-04 11:44:45.000 277 33408.23 285.34 2351.59 31.02 2010-10-04 11:44:46.000 277 33408.24 285.33 2351.55 31.02 2010-10-04 11:44:47.000 277 33408.21 285.38 2351.57 31.02 2010-10-04 11:44:48.000 277 33408.30 285.35 2351.63 31.02 2010-10-04 11:44:49.000 277 33408.14 285.42 2351.57 31.02 2010-10-04 11:44:50.000 277 33408.18 285.34 2351.70 31.02 2010-10-04 11:44:51.000 277 33408.17 285.34 2351.68 31.02 2010-10-04 11:44:52.000 277 33408.20 285.34 2351.66 31.02 2010-10-04 11:44:53.000 277 33408.21 285.32 2351.68 31.02 2010-10-04 11:44:54.000 277 33408.21 285.34 2351.61 31.02 2010-10-04 11:44:55.000 277 33408.13 285.34 2351.66 31.02 2010-10-04 11:44:56.000 277 33408.21 285.28 2351.62 31.02 2010-10-04 11:44:57.000 277 33408.16 285.31 2351.65 31.02 2010-10-04 11:44:58.000 277 33408.12 285.31 2351.61 31.02 2010-10-04 11:44:59.000 277 33408.17 285.31 2351.63 31.02 2010-10-04 11:45:00.000 277 33408.17 285.27 2351.57 31.02 2010-10-04 11:45:01.000 277 33408.17 285.30 2351.66 31.02 2010-10-04 11:45:02.000 277 33408.12 285.29 2351.66 31.02 2010-10-04 11:45:03.000 277 33408.05 285.27 2351.67 31.02 2010-10-04 11:45:04.000 277 33408.18 285.28 2351.69 31.02 2010-10-04 11:45:05.000 277 33408.11 285.30 2351.71 31.02 2010-10-04 11:45:06.000 277 33408.08 285.24 2351.64 31.02 2010-10-04 11:45:07.000 277 33408.14 285.26 2351.76 31.02 2010-10-04 11:45:08.000 277 33408.19 285.26 2351.67 31.02 2010-10-04 11:45:09.000 277 33408.07 285.25 2351.73 31.02 2010-10-04 11:45:10.000 277 33408.23 285.25 2351.82 31.02 2010-10-04 11:45:11.000 277 33408.09 285.25 2351.74 31.02 2010-10-04 11:45:12.000 277 33408.17 285.23 2351.73 31.02 2010-10-04 11:45:13.000 277 33408.10 285.23 2351.74 31.02 2010-10-04 11:45:14.000 277 33408.07 285.22 2351.68 31.02 2010-10-04 11:45:15.000 277 33408.02 285.19 2351.71 31.02 2010-10-04 11:45:16.000 277 33408.01 285.19 2351.68 31.02 2010-10-04 11:45:17.000 277 33408.14 285.23 2351.75 31.02 2010-10-04 11:45:18.000 277 33408.05 285.27 2351.64 31.02 2010-10-04 11:45:19.000 277 33408.18 285.25 2351.68 31.02 2010-10-04 11:45:20.000 277 33408.08 285.20 2351.72 31.02 2010-10-04 11:45:21.000 277 33408.08 285.21 2351.70 31.02 2010-10-04 11:45:22.000 277 33408.09 285.19 2351.70 31.02 2010-10-04 11:45:23.000 277 33408.07 285.16 2351.72 31.02 2010-10-04 11:45:24.000 277 33408.03 285.19 2351.73 31.02 2010-10-04 11:45:25.000 277 33408.04 285.19 2351.66 31.02 2010-10-04 11:45:26.000 277 33408.08 285.13 2351.74 31.02 2010-10-04 11:45:27.000 277 33408.03 285.14 2351.76 31.02 2010-10-04 11:45:28.000 277 33407.97 285.21 2351.75 31.02 2010-10-04 11:45:29.000 277 33407.97 285.17 2351.72 31.02 2010-10-04 11:45:30.000 277 33407.91 285.18 2351.76 31.02 2010-10-04 11:45:31.000 277 33408.03 285.19 2351.75 31.02 2010-10-04 11:45:32.000 277 33407.88 285.15 2351.73 31.02 2010-10-04 11:45:33.000 277 33407.90 285.16 2351.74 31.02 2010-10-04 11:45:34.000 277 33407.94 285.19 2351.72 31.02 2010-10-04 11:45:35.000 277 33407.93 285.18 2351.78 31.02 2010-10-04 11:45:36.000 277 33407.96 285.16 2351.79 31.02 2010-10-04 11:45:37.000 277 33407.88 285.15 2351.74 31.02 2010-10-04 11:45:38.000 277 33407.99 285.13 2351.83 31.02 2010-10-04 11:45:39.000 277 33407.92 285.13 2351.77 31.02 2010-10-04 11:45:40.000 277 33407.89 285.14 2351.77 31.02 2010-10-04 11:45:41.000 277 33407.90 285.15 2351.78 31.02 2010-10-04 11:45:42.000 277 33407.88 285.13 2351.67 31.02 2010-10-04 11:45:43.000 277 33408.04 285.13 2351.79 31.02 2010-10-04 11:45:44.000 277 33407.97 285.17 2351.78 31.02 2010-10-04 11:45:45.000 277 33407.91 285.12 2351.72 31.02 2010-10-04 11:45:46.000 277 33407.91 285.09 2351.84 31.02 2010-10-04 11:45:47.000 277 33407.98 285.08 2351.85 31.02 2010-10-04 11:45:48.000 277 33407.90 285.07 2351.76 31.02 2010-10-04 11:45:49.000 277 33408.10 285.08 2351.91 31.02 2010-10-04 11:45:50.000 277 33407.95 285.07 2351.88 31.02 2010-10-04 11:45:51.000 277 33407.89 285.04 2351.91 31.02 2010-10-04 11:45:52.000 277 33407.87 285.04 2351.86 31.02 2010-10-04 11:45:53.000 277 33407.95 285.02 2351.77 31.02 2010-10-04 11:45:54.000 277 33407.89 285.06 2351.88 31.02 2010-10-04 11:45:55.000 277 33407.92 285.06 2351.95 31.02 2010-10-04 11:45:56.000 277 33407.93 285.02 2351.84 31.02 2010-10-04 11:45:57.000 277 33407.92 285.02 2351.85 31.02 2010-10-04 11:45:58.000 277 33407.89 285.02 2351.81 31.02 2010-10-04 11:45:59.000 277 33407.90 285.02 2351.84 31.02 2010-10-04 11:46:00.000 277 33407.90 285.05 2351.83 31.02 2010-10-04 11:46:01.000 277 33407.82 284.97 2351.86 31.02 2010-10-04 11:46:02.000 277 33407.89 285.02 2351.95 31.02 2010-10-04 11:46:03.000 277 33407.85 285.00 2351.91 31.02 2010-10-04 11:46:04.000 277 33407.80 284.99 2351.87 31.02 2010-10-04 11:46:05.000 277 33407.92 284.96 2351.88 31.02 2010-10-04 11:46:06.000 277 33407.87 284.99 2351.84 31.02 2010-10-04 11:46:07.000 277 33407.83 284.99 2351.81 31.02 2010-10-04 11:46:08.000 277 33407.94 284.98 2351.85 31.02 2010-10-04 11:46:09.000 277 33407.85 284.96 2351.85 31.02 2010-10-04 11:46:10.000 277 33407.81 284.97 2351.92 31.02 2010-10-04 11:46:11.000 277 33407.86 284.95 2351.85 31.02 2010-10-04 11:46:12.000 277 33407.92 284.99 2351.87 31.02 2010-10-04 11:46:13.000 277 33407.84 285.00 2351.79 31.02 2010-10-04 11:46:14.000 277 33407.87 284.95 2351.87 31.02 2010-10-04 11:46:15.000 277 33407.82 284.93 2351.96 31.02 2010-10-04 11:46:16.000 277 33407.89 284.99 2351.93 31.02 2010-10-04 11:46:17.000 277 33407.80 284.94 2351.85 31.02 2010-10-04 11:46:18.000 277 33407.77 284.95 2351.93 31.02 2010-10-04 11:46:19.000 277 33407.80 284.92 2351.86 31.02 2010-10-04 11:46:20.000 277 33407.80 284.89 2351.95 31.02 2010-10-04 11:46:21.000 277 33407.77 284.89 2351.93 31.02 2010-10-04 11:46:22.000 277 33407.77 284.88 2351.86 31.02 2010-10-04 11:46:23.000 277 33407.75 284.95 2351.93 31.02 2010-10-04 11:46:24.000 277 33407.63 284.93 2351.89 31.02 2010-10-04 11:46:25.000 277 33407.79 284.95 2351.91 31.02 2010-10-04 11:46:26.000 277 33407.67 284.90 2351.98 31.02 2010-10-04 11:46:27.000 277 33407.72 284.96 2351.86 31.02 2010-10-04 11:46:28.000 277 33407.74 284.91 2351.92 31.02 2010-10-04 11:46:29.000 277 33407.67 284.91 2351.99 31.02 2010-10-04 11:46:30.000 277 33407.69 284.94 2351.93 31.02 2010-10-04 11:46:31.000 277 33407.71 284.89 2351.85 31.02 2010-10-04 11:46:32.000 277 33407.72 284.90 2352.01 31.02 2010-10-04 11:46:33.000 277 33407.66 284.89 2351.97 31.02 2010-10-04 11:46:34.000 277 33407.64 284.88 2351.98 31.02 2010-10-04 11:46:35.000 277 33407.69 284.95 2351.95 31.02 2010-10-04 11:46:36.000 277 33407.61 284.94 2351.93 31.02 2010-10-04 11:46:37.000 277 33407.56 284.91 2351.95 31.02 2010-10-04 11:46:38.000 277 33407.69 284.94 2351.96 31.02 2010-10-04 11:46:39.000 277 33407.68 284.91 2351.94 31.02 2010-10-04 11:46:40.000 277 33407.65 284.89 2351.93 31.02 2010-10-04 11:46:41.000 277 33407.64 284.88 2352.02 31.02 2010-10-04 11:46:42.000 277 33407.64 284.87 2351.95 31.02 2010-10-04 11:46:43.000 277 33407.65 284.91 2351.94 31.02 2010-10-04 11:46:44.000 277 33407.64 284.87 2351.90 31.02 2010-10-04 11:46:45.000 277 33407.65 284.86 2351.89 31.02 2010-10-04 11:46:46.000 277 33407.59 284.87 2351.96 31.02 2010-10-04 11:46:47.000 277 33407.67 284.89 2352.14 31.02 2010-10-04 11:46:48.000 277 33407.67 284.82 2352.03 31.02 2010-10-04 11:46:49.000 277 33407.60 284.86 2352.05 31.02 2010-10-04 11:46:50.000 277 33407.53 284.84 2352.05 31.02 2010-10-04 11:46:51.000 277 33407.62 284.79 2352.03 31.02 2010-10-04 11:46:52.000 277 33407.64 284.81 2351.97 31.02 2010-10-04 11:46:53.000 277 33407.56 284.87 2351.96 31.02 2010-10-04 11:46:54.000 277 33407.59 284.82 2351.98 31.02 2010-10-04 11:46:55.000 277 33407.47 284.83 2351.96 31.02 2010-10-04 11:46:56.000 277 33407.71 284.80 2351.94 31.02 2010-10-04 11:46:57.000 277 33407.61 284.83 2352.07 31.02 2010-10-04 11:46:58.000 277 33407.64 284.83 2352.03 31.02 2010-10-04 11:46:59.000 277 33407.55 284.76 2352.01 31.02 2010-10-04 11:47:00.000 277 33407.65 284.77 2352.04 31.02 2010-10-04 11:47:01.000 277 33407.53 284.81 2352.06 31.02 2010-10-04 11:47:02.000 277 33407.52 284.81 2352.10 31.02 2010-10-04 11:47:03.000 277 33407.61 284.79 2352.04 31.02 2010-10-04 11:47:04.000 277 33407.53 284.79 2352.07 31.02 2010-10-04 11:47:05.000 277 33407.61 284.79 2352.04 31.02 2010-10-04 11:47:06.000 277 33407.58 284.80 2352.01 31.02 2010-10-04 11:47:07.000 277 33407.52 284.74 2352.09 31.02 2010-10-04 11:47:08.000 277 33407.53 284.80 2352.09 31.02 2010-10-04 11:47:09.000 277 33407.52 284.80 2352.10 31.02 2010-10-04 11:47:10.000 277 33407.49 284.81 2352.05 31.02 2010-10-04 11:47:11.000 277 33407.51 284.72 2352.04 31.02 2010-10-04 11:47:12.000 277 33407.54 284.75 2352.09 31.02 2010-10-04 11:47:13.000 277 33407.47 284.74 2352.02 31.02 2010-10-04 11:47:14.000 277 33407.54 284.70 2352.01 31.02 2010-10-04 11:47:15.000 277 33407.50 284.75 2352.08 31.02 2010-10-04 11:47:16.000 277 33407.50 284.71 2352.11 31.02 2010-10-04 11:47:17.000 277 33407.59 284.75 2352.16 31.02 2010-10-04 11:47:18.000 277 33407.59 284.71 2352.10 31.02 2010-10-04 11:47:19.000 277 33407.62 284.69 2352.03 31.02 2010-10-04 11:47:20.000 277 33407.55 284.68 2351.99 31.02 2010-10-04 11:47:21.000 277 33407.56 284.69 2352.05 31.02 2010-10-04 11:47:22.000 277 33407.43 284.69 2352.01 31.02 2010-10-04 11:47:23.000 277 33407.50 284.68 2352.12 31.02 2010-10-04 11:47:24.000 277 33407.53 284.68 2352.07 31.02 2010-10-04 11:47:25.000 277 33407.49 284.67 2352.09 31.02 2010-10-04 11:47:26.000 277 33407.47 284.64 2352.07 31.02 2010-10-04 11:47:27.000 277 33407.50 284.66 2352.03 31.02 2010-10-04 11:47:28.000 277 33407.47 284.66 2352.03 31.02 2010-10-04 11:47:29.000 277 33407.48 284.66 2352.11 31.02 2010-10-04 11:47:30.000 277 33407.46 284.67 2352.10 31.02 2010-10-04 11:47:31.000 277 33407.48 284.66 2352.13 31.02 2010-10-04 11:47:32.000 277 33407.34 284.62 2352.24 31.02 2010-10-04 11:47:33.000 277 33407.60 284.62 2352.06 31.02 2010-10-04 11:47:34.000 277 33407.48 284.63 2352.07 31.02 2010-10-04 11:47:35.000 277 33407.43 284.62 2352.10 31.02 2010-10-04 11:47:36.000 277 33407.42 284.62 2352.00 31.02 2010-10-04 11:47:37.000 277 33407.48 284.67 2352.05 31.02 2010-10-04 11:47:38.000 277 33407.57 284.65 2352.10 31.02 2010-10-04 11:47:39.000 277 33407.39 284.66 2352.08 31.02 2010-10-04 11:47:40.000 277 33407.42 284.64 2352.17 31.02 2010-10-04 11:47:41.000 277 33407.47 284.62 2352.05 31.02 2010-10-04 11:47:42.000 277 33407.43 284.62 2352.11 31.02 2010-10-04 11:47:43.000 277 33407.36 284.61 2352.07 31.02 2010-10-04 11:47:44.000 277 33407.37 284.60 2352.16 31.02 2010-10-04 11:47:45.000 277 33407.44 284.59 2352.10 31.02 2010-10-04 11:47:46.000 277 33407.39 284.58 2352.07 31.02 2010-10-04 11:47:47.000 277 33407.44 284.61 2352.22 31.02 2010-10-04 11:47:48.000 277 33407.37 284.57 2352.17 31.02 2010-10-04 11:47:49.000 277 33407.46 284.61 2352.21 31.02 2010-10-04 11:47:50.000 277 33407.25 284.55 2352.13 31.02 2010-10-04 11:47:51.000 277 33407.40 284.60 2352.12 31.02 2010-10-04 11:47:52.000 277 33407.31 284.61 2352.10 31.02 2010-10-04 11:47:53.000 277 33407.33 284.55 2352.24 31.02 2010-10-04 11:47:54.000 277 33407.34 284.56 2352.18 31.02 2010-10-04 11:47:55.000 277 33407.30 284.60 2352.14 31.02 2010-10-04 11:47:56.000 277 33407.31 284.59 2352.22 31.02 2010-10-04 11:47:57.000 277 33407.33 284.54 2352.15 31.02 2010-10-04 11:47:58.000 277 33407.33 284.55 2352.19 31.02 2010-10-04 11:47:59.000 277 33407.38 284.54 2352.22 31.02 2010-10-04 11:48:00.000 277 33407.25 284.58 2352.22 31.02 2010-10-04 11:48:01.000 277 33407.27 284.53 2352.20 31.02 2010-10-04 11:48:02.000 277 33407.22 284.55 2352.22 31.02 2010-10-04 11:48:03.000 277 33407.29 284.56 2352.10 31.02 2010-10-04 11:48:04.000 277 33407.25 284.53 2352.18 31.02 2010-10-04 11:48:05.000 277 33407.22 284.52 2352.28 31.02 2010-10-04 11:48:06.000 277 33407.26 284.56 2352.19 31.02 2010-10-04 11:48:07.000 277 33407.22 284.57 2352.24 31.02 2010-10-04 11:48:08.000 277 33407.30 284.59 2352.19 31.02 2010-10-04 11:48:09.000 277 33407.20 284.55 2352.23 31.02 2010-10-04 11:48:10.000 277 33407.24 284.58 2352.23 31.02 2010-10-04 11:48:11.000 277 33407.14 284.55 2352.24 31.02 2010-10-04 11:48:12.000 277 33407.13 284.61 2352.20 31.02 2010-10-04 11:48:13.000 277 33407.21 284.59 2352.26 31.02 2010-10-04 11:48:14.000 277 33407.17 284.57 2352.26 31.02 2010-10-04 11:48:15.000 277 33407.09 284.57 2352.34 31.02 2010-10-04 11:48:16.000 277 33407.11 284.56 2352.34 31.02 2010-10-04 11:48:17.000 277 33407.11 284.55 2352.33 31.02 2010-10-04 11:48:18.000 277 33407.14 284.57 2352.32 31.02 2010-10-04 11:48:19.000 277 33407.12 284.58 2352.24 31.02 2010-10-04 11:48:20.000 277 33407.10 284.60 2352.30 31.02 2010-10-04 11:48:21.000 277 33407.07 284.53 2352.26 31.02 2010-10-04 11:48:22.000 277 33407.03 284.53 2352.26 31.02 2010-10-04 11:48:23.000 277 33407.11 284.55 2352.26 31.02 2010-10-04 11:48:24.000 277 33407.01 284.55 2352.34 31.02 2010-10-04 11:48:25.000 277 33407.01 284.50 2352.29 31.02 2010-10-04 11:48:26.000 277 33406.94 284.53 2352.23 31.02 2010-10-04 11:48:27.000 277 33407.12 284.51 2352.37 31.02 2010-10-04 11:48:28.000 277 33407.05 284.47 2352.30 31.02 2010-10-04 11:48:29.000 277 33406.99 284.53 2352.30 31.02 2010-10-04 11:48:30.000 277 33407.05 284.46 2352.37 31.02 2010-10-04 11:48:31.000 277 33407.02 284.47 2352.32 31.02 2010-10-04 11:48:32.000 277 33406.96 284.49 2352.40 31.02 2010-10-04 11:48:33.000 277 33407.06 284.45 2352.32 31.02 2010-10-04 11:48:34.000 277 33407.02 284.43 2352.28 31.02 2010-10-04 11:48:35.000 277 33406.96 284.48 2352.38 31.02 2010-10-04 11:48:36.000 277 33407.02 284.47 2352.41 31.02 2010-10-04 11:48:37.000 277 33406.99 284.45 2352.36 31.02 2010-10-04 11:48:38.000 277 33406.99 284.40 2352.31 31.02 2010-10-04 11:48:39.000 277 33406.93 284.44 2352.34 31.02 2010-10-04 11:48:40.000 277 33406.93 284.43 2352.41 31.02 2010-10-04 11:48:41.000 277 33406.97 284.43 2352.36 31.02 2010-10-04 11:48:42.000 277 33407.00 284.43 2352.46 31.02 2010-10-04 11:48:43.000 277 33406.97 284.42 2352.42 31.02 2010-10-04 11:48:44.000 277 33406.94 284.42 2352.45 31.02 2010-10-04 11:48:45.000 277 33407.00 284.41 2352.48 31.02 2010-10-04 11:48:46.000 277 33406.93 284.40 2352.45 31.02 2010-10-04 11:48:47.000 277 33406.89 284.44 2352.42 31.02 2010-10-04 11:48:48.000 277 33406.93 284.42 2352.38 31.02 2010-10-04 11:48:49.000 277 33406.84 284.40 2352.42 31.02 2010-10-04 11:48:50.000 277 33406.91 284.43 2352.34 31.02 2010-10-04 11:48:51.000 277 33406.81 284.41 2352.47 31.02 2010-10-04 11:48:52.000 277 33406.89 284.42 2352.51 31.02 2010-10-04 11:48:53.000 277 33406.87 284.41 2352.51 31.02 2010-10-04 11:48:54.000 277 33406.88 284.39 2352.38 31.02 2010-10-04 11:48:55.000 277 33406.86 284.39 2352.45 31.02 2010-10-04 11:48:56.000 277 33406.77 284.41 2352.47 31.02 2010-10-04 11:48:57.000 277 33406.91 284.38 2352.44 31.02 2010-10-04 11:48:58.000 277 33406.84 284.37 2352.38 31.02 2010-10-04 11:48:59.000 277 33406.84 284.40 2352.44 31.02 2010-10-04 11:49:00.000 277 33406.82 284.38 2352.46 31.02 2010-10-04 11:49:01.000 277 33406.78 284.38 2352.55 31.02 2010-10-04 11:49:02.000 277 33406.72 284.36 2352.44 31.02 2010-10-04 11:49:03.000 277 33406.75 284.33 2352.48 31.02 2010-10-04 11:49:04.000 277 33406.81 284.32 2352.49 31.02 2010-10-04 11:49:05.000 277 33406.72 284.36 2352.60 31.02 2010-10-04 11:49:06.000 277 33406.69 284.36 2352.53 31.02 2010-10-04 11:49:07.000 277 33406.83 284.33 2352.52 31.02 2010-10-04 11:49:08.000 277 33406.75 284.34 2352.56 31.02 2010-10-04 11:49:09.000 277 33406.65 284.33 2352.54 31.02 2010-10-04 11:49:10.000 277 33406.78 284.32 2352.51 31.02 2010-10-04 11:49:11.000 277 33406.77 284.36 2352.59 31.02 2010-10-04 11:49:12.000 277 33406.73 284.26 2352.60 31.02 2010-10-04 11:49:13.000 277 33406.78 284.31 2352.51 31.02 2010-10-04 11:49:14.000 277 33406.64 284.30 2352.54 31.02 2010-10-04 11:49:15.000 277 33406.76 284.32 2352.60 31.02 2010-10-04 11:49:16.000 277 33406.76 284.30 2352.59 31.02 2010-10-04 11:49:17.000 277 33406.74 284.29 2352.49 31.02 2010-10-04 11:49:18.000 277 33406.62 284.27 2352.53 31.02 2010-10-04 11:49:19.000 277 33406.66 284.30 2352.62 31.02 2010-10-04 11:49:20.000 277 33406.75 284.29 2352.56 31.02 2010-10-04 11:49:21.000 277 33406.69 284.29 2352.58 31.02 2010-10-04 11:49:22.000 277 33406.63 284.24 2352.55 31.02 2010-10-04 11:49:23.000 277 33406.66 284.27 2352.54 31.02 2010-10-04 11:49:24.000 277 33406.61 284.28 2352.54 31.02 2010-10-04 11:49:25.000 277 33406.64 284.25 2352.50 31.02 2010-10-04 11:49:26.000 277 33406.70 284.27 2352.54 31.02 2010-10-04 11:49:27.000 277 33406.69 284.25 2352.53 31.02 2010-10-04 11:49:28.000 277 33406.62 284.23 2352.50 31.02 2010-10-04 11:49:29.000 277 33406.61 284.27 2352.56 31.02 2010-10-04 11:49:30.000 277 33406.68 284.27 2352.64 31.02 2010-10-04 11:49:31.000 277 33406.57 284.25 2352.54 31.02 2010-10-04 11:49:32.000 277 33406.59 284.25 2352.51 31.02 2010-10-04 11:49:33.000 277 33406.58 284.27 2352.64 31.02 2010-10-04 11:49:34.000 277 33406.65 284.25 2352.61 31.02 2010-10-04 11:49:35.000 277 33406.53 284.26 2352.60 31.02 2010-10-04 11:49:36.000 277 33406.60 284.25 2352.60 31.02 2010-10-04 11:49:37.000 277 33406.61 284.25 2352.69 31.02 2010-10-04 11:49:38.000 277 33406.49 284.30 2352.65 31.02 2010-10-04 11:49:39.000 277 33406.53 284.25 2352.63 31.02 2010-10-04 11:49:40.000 277 33406.51 284.24 2352.63 31.02 2010-10-04 11:49:41.000 277 33406.59 284.24 2352.70 31.02 2010-10-04 11:49:42.000 277 33406.46 284.25 2352.63 31.02 2010-10-04 11:49:43.000 277 33406.49 284.26 2352.66 31.02 2010-10-04 11:49:44.000 277 33406.35 284.24 2352.63 31.02 2010-10-04 11:49:45.000 277 33406.51 284.21 2352.71 31.02 2010-10-04 11:49:46.000 277 33406.51 284.22 2352.69 31.02 2010-10-04 11:49:47.000 277 33406.53 284.26 2352.71 31.02 2010-10-04 11:49:48.000 277 33406.44 284.29 2352.74 31.02 2010-10-04 11:49:49.000 277 33406.35 284.24 2352.65 31.02 2010-10-04 11:49:50.000 277 33406.49 284.21 2352.60 31.02 2010-10-04 11:49:51.000 277 33406.44 284.23 2352.69 31.02 2010-10-04 11:49:52.000 277 33406.37 284.21 2352.67 31.02 2010-10-04 11:49:53.000 277 33406.46 284.29 2352.70 31.02 2010-10-04 11:49:54.000 277 33406.41 284.22 2352.70 31.02 2010-10-04 11:49:55.000 277 33406.41 284.23 2352.64 31.02 2010-10-04 11:49:56.000 277 33406.34 284.17 2352.75 31.02 2010-10-04 11:49:57.000 277 33406.40 284.18 2352.64 31.02 2010-10-04 11:49:58.000 277 33406.38 284.15 2352.69 31.02 2010-10-04 11:49:59.000 277 33406.36 284.20 2352.78 31.02 2010-10-04 11:50:00.000 277 33406.31 284.19 2352.72 31.02 2010-10-04 11:50:01.000 277 33406.29 284.18 2352.72 31.02 2010-10-04 11:50:02.000 277 33406.32 284.17 2352.72 31.02 2010-10-04 11:50:03.000 277 33406.32 284.14 2352.70 31.02 2010-10-04 11:50:04.000 277 33406.33 284.14 2352.77 31.02 2010-10-04 11:50:05.000 277 33406.30 284.15 2352.79 31.02 2010-10-04 11:50:06.000 277 33406.31 284.17 2352.82 31.02 2010-10-04 11:50:07.000 277 33406.31 284.19 2352.78 31.02 2010-10-04 11:50:08.000 277 33406.19 284.18 2352.80 31.02 2010-10-04 11:50:09.000 277 33406.28 284.14 2352.73 31.02 2010-10-04 11:50:10.000 277 33406.30 284.10 2352.75 31.02 2010-10-04 11:50:11.000 277 33406.28 284.14 2352.84 31.02 2010-10-04 11:50:12.000 277 33406.29 284.13 2352.80 31.02 2010-10-04 11:50:13.000 277 33406.24 284.09 2352.84 31.02 2010-10-04 11:50:14.000 277 33406.34 284.10 2352.83 31.02 2010-10-04 11:50:15.000 277 33406.32 284.07 2352.87 31.02 2010-10-04 11:50:16.000 277 33406.27 284.12 2352.84 31.02 2010-10-04 11:50:17.000 277 33406.25 284.10 2352.88 31.02 2010-10-04 11:50:18.000 277 33406.21 284.10 2352.84 31.02 2010-10-04 11:50:19.000 277 33406.21 284.08 2352.82 31.02 2010-10-04 11:50:20.000 277 33406.34 284.07 2352.89 31.02 2010-10-04 11:50:21.000 277 33406.17 284.08 2352.83 31.02 2010-10-04 11:50:22.000 277 33406.25 284.08 2352.87 31.02 2010-10-04 11:50:23.000 277 33406.17 284.09 2352.82 31.02 2010-10-04 11:50:24.000 277 33406.15 284.05 2352.91 31.02 2010-10-04 11:50:25.000 277 33406.28 284.03 2352.82 31.02 2010-10-04 11:50:26.000 277 33406.16 284.05 2352.78 31.02 2010-10-04 11:50:27.000 277 33406.25 284.05 2352.92 31.02 2010-10-04 11:50:28.000 277 33406.22 284.02 2352.89 31.02 2010-10-04 11:50:29.000 277 33406.23 284.01 2352.88 31.02 2010-10-04 11:50:30.000 277 33406.11 284.00 2352.82 31.02 2010-10-04 11:50:31.000 277 33406.06 284.02 2352.87 31.02 2010-10-04 11:50:32.000 277 33406.29 284.02 2352.85 31.02 2010-10-04 11:50:33.000 277 33406.17 283.98 2352.82 31.02 2010-10-04 11:50:34.000 277 33406.21 283.99 2352.86 31.02 2010-10-04 11:50:35.000 277 33406.14 283.99 2353.00 31.02 2010-10-04 11:50:36.000 277 33406.16 283.97 2352.93 31.02 2010-10-04 11:50:37.000 277 33406.09 283.98 2352.86 31.02 2010-10-04 11:50:38.000 277 33406.18 283.97 2352.93 31.02 2010-10-04 11:50:39.000 277 33406.28 283.98 2352.88 31.02 2010-10-04 11:50:40.000 277 33406.19 283.93 2352.87 31.02 2010-10-04 11:50:41.000 277 33406.25 283.95 2352.91 31.02 2010-10-04 11:50:42.000 277 33406.22 283.92 2352.89 31.02 2010-10-04 11:50:43.000 277 33406.24 283.93 2352.88 31.02 2010-10-04 11:50:44.000 277 33406.23 283.95 2352.93 31.02 2010-10-04 11:50:45.000 277 33406.25 283.94 2352.88 31.02 2010-10-04 11:50:46.000 277 33406.26 283.93 2352.88 31.02 2010-10-04 11:50:47.000 277 33406.19 283.95 2352.98 31.02 2010-10-04 11:50:48.000 277 33406.15 283.92 2352.88 31.02 2010-10-04 11:50:49.000 277 33406.23 283.90 2352.86 31.02 2010-10-04 11:50:50.000 277 33406.22 283.90 2352.95 31.02 2010-10-04 11:50:51.000 277 33406.28 283.89 2352.88 31.02 2010-10-04 11:50:52.000 277 33406.13 283.87 2352.90 31.02 2010-10-04 11:50:53.000 277 33406.19 283.89 2352.93 31.02 2010-10-04 11:50:54.000 277 33406.19 283.84 2352.89 31.02 2010-10-04 11:50:55.000 277 33406.16 283.86 2352.91 31.02 2010-10-04 11:50:56.000 277 33406.11 283.87 2352.95 31.02 2010-10-04 11:50:57.000 277 33406.23 283.81 2352.79 31.02 2010-10-04 11:50:58.000 277 33406.16 283.81 2352.90 31.02 2010-10-04 11:50:59.000 277 33406.21 283.82 2352.81 31.02 2010-10-04 11:51:00.000 277 33406.22 283.81 2352.93 31.02 2010-10-04 11:51:01.000 277 33406.16 283.83 2352.84 31.02 2010-10-04 11:51:02.000 277 33406.21 283.81 2352.84 31.02 2010-10-04 11:51:03.000 277 33406.18 283.85 2352.85 31.02 2010-10-04 11:51:04.000 277 33406.18 283.85 2352.76 31.02 2010-10-04 11:51:05.000 277 33406.26 283.79 2352.82 31.02 2010-10-04 11:51:06.000 277 33406.16 283.80 2352.83 31.02 2010-10-04 11:51:07.000 277 33406.29 283.80 2352.89 31.02 2010-10-04 11:51:08.000 277 33406.16 283.77 2352.92 31.02 2010-10-04 11:51:09.000 277 33406.22 283.77 2352.88 31.02 2010-10-04 11:51:10.000 277 33406.18 283.74 2352.88 31.02 2010-10-04 11:51:11.000 277 33406.21 283.75 2352.82 31.02 2010-10-04 11:51:12.000 277 33406.33 283.76 2352.88 31.02 2010-10-04 11:51:13.000 277 33406.29 283.76 2352.89 31.02 2010-10-04 11:51:14.000 277 33406.25 283.72 2352.91 31.02 2010-10-04 11:51:15.000 277 33406.20 283.76 2352.84 31.02 2010-10-04 11:51:16.000 277 33406.18 283.73 2352.86 31.02 2010-10-04 11:51:17.000 277 33406.28 283.72 2352.82 31.02 2010-10-04 11:51:18.000 277 33406.32 283.73 2352.88 31.02 2010-10-04 11:51:19.000 277 33406.25 283.71 2352.96 31.02 2010-10-04 11:51:20.000 277 33406.13 283.72 2352.89 31.02 2010-10-04 11:51:21.000 277 33406.25 283.70 2352.83 31.02 2010-10-04 11:51:22.000 277 33406.27 283.67 2352.92 31.02 2010-10-04 11:51:23.000 277 33406.23 283.62 2352.85 31.02 2010-10-04 11:51:24.000 277 33406.24 283.69 2352.91 31.02 2010-10-04 11:51:25.000 277 33406.28 283.66 2352.94 31.02 2010-10-04 11:51:26.000 277 33406.26 283.65 2352.93 31.02 2010-10-04 11:51:27.000 277 33406.16 283.63 2352.85 31.02 2010-10-04 11:51:28.000 277 33406.25 283.64 2352.83 31.02 2010-10-04 11:51:29.000 277 33406.25 283.59 2352.89 31.02 2010-10-04 11:51:30.000 277 33406.25 283.62 2352.85 31.02 2010-10-04 11:51:31.000 277 33406.27 283.61 2352.84 31.02 2010-10-04 11:51:32.000 277 33406.28 283.62 2352.90 31.02 2010-10-04 11:51:33.000 277 33406.18 283.59 2352.88 31.02 2010-10-04 11:51:34.000 277 33406.16 283.58 2352.87 31.02 2010-10-04 11:51:35.000 277 33406.22 283.61 2352.85 31.02 2010-10-04 11:51:36.000 277 33406.23 283.60 2352.89 31.02 2010-10-04 11:51:37.000 277 33406.28 283.57 2352.86 31.02 2010-10-04 11:51:38.000 277 33406.28 283.63 2352.84 31.02 2010-10-04 11:51:39.000 277 33406.19 283.60 2352.86 31.02 2010-10-04 11:51:40.000 277 33406.18 283.54 2352.83 31.02 2010-10-04 11:51:41.000 277 33406.29 283.58 2352.78 31.02 2010-10-04 11:51:42.000 277 33406.25 283.51 2352.86 31.02 2010-10-04 11:51:43.000 277 33406.24 283.53 2352.86 31.02 2010-10-04 11:51:44.000 277 33406.31 283.56 2352.85 31.02 2010-10-04 11:51:45.000 277 33406.26 283.50 2352.82 31.02 2010-10-04 11:51:46.000 277 33406.24 283.50 2352.79 31.02 2010-10-04 11:51:47.000 277 33406.23 283.53 2352.86 31.02 2010-10-04 11:51:48.000 277 33406.28 283.54 2352.79 31.02 2010-10-04 11:51:49.000 277 33406.22 283.53 2352.76 31.02 2010-10-04 11:51:50.000 277 33406.31 283.56 2352.76 31.02 2010-10-04 11:51:51.000 277 33406.35 283.53 2352.84 31.02 2010-10-04 11:51:52.000 277 33406.25 283.53 2352.88 31.02 2010-10-04 11:51:53.000 277 33406.22 283.53 2352.84 31.02 2010-10-04 11:51:54.000 277 33406.27 283.48 2352.79 31.02 2010-10-04 11:51:55.000 277 33406.24 283.50 2352.77 31.02 2010-10-04 11:51:56.000 277 33406.18 283.51 2352.93 31.02 2010-10-04 11:51:57.000 277 33406.21 283.48 2352.79 31.02 2010-10-04 11:51:58.000 277 33406.25 283.45 2352.79 31.02 2010-10-04 11:51:59.000 277 33406.28 283.53 2352.80 31.02 2010-10-04 11:52:00.000 277 33406.22 283.52 2352.81 31.02 2010-10-04 11:52:01.000 277 33406.26 283.51 2352.76 31.02 2010-10-04 11:52:02.000 277 33406.28 283.52 2352.82 31.02 2010-10-04 11:52:03.000 277 33406.19 283.51 2352.82 31.02 2010-10-04 11:52:04.000 277 33406.22 283.49 2352.74 31.02 2010-10-04 11:52:05.000 277 33406.20 283.47 2352.79 31.02 2010-10-04 11:52:06.000 277 33406.20 283.48 2352.79 31.02 2010-10-04 11:52:07.000 277 33406.34 283.45 2352.79 31.02 2010-10-04 11:52:08.000 277 33406.21 283.48 2352.80 31.02 2010-10-04 11:52:09.000 277 33406.10 283.48 2352.79 31.02 2010-10-04 11:52:10.000 277 33406.19 283.50 2352.76 31.02 2010-10-04 11:52:11.000 277 33406.12 283.51 2352.69 31.02 2010-10-04 11:52:12.000 277 33406.16 283.47 2352.78 31.02 2010-10-04 11:52:13.000 277 33406.07 283.52 2352.85 31.02 2010-10-04 11:52:14.000 277 33406.14 283.47 2352.84 31.02 2010-10-04 11:52:15.000 277 33406.10 283.47 2352.88 31.02 2010-10-04 11:52:16.000 277 33406.06 283.48 2352.82 31.02 2010-10-04 11:52:17.000 277 33406.06 283.46 2352.83 31.02 2010-10-04 11:52:18.000 277 33406.10 283.48 2352.85 31.02 2010-10-04 11:52:19.000 277 33406.15 283.45 2352.84 31.02 2010-10-04 11:52:20.000 277 33406.13 283.42 2352.81 31.02 2010-10-04 11:52:21.000 277 33406.02 283.49 2352.80 31.02 2010-10-04 11:52:22.000 277 33406.09 283.42 2352.78 31.02 2010-10-04 11:52:23.000 277 33406.10 283.47 2352.81 31.02 2010-10-04 11:52:24.000 277 33406.07 283.41 2352.80 31.02 2010-10-04 11:52:25.000 277 33406.06 283.39 2352.79 31.02 2010-10-04 11:52:26.000 277 33406.05 283.45 2352.81 31.02 2010-10-04 11:52:27.000 277 33406.10 283.45 2352.86 31.02 2010-10-04 11:52:28.000 277 33406.00 283.43 2352.86 31.02 2010-10-04 11:52:29.000 277 33406.12 283.40 2352.85 31.02 2010-10-04 11:52:30.000 277 33406.11 283.42 2352.85 31.02 2010-10-04 11:52:31.000 277 33406.08 283.48 2352.86 31.02 2010-10-04 11:52:32.000 277 33406.03 283.43 2352.82 31.02 2010-10-04 11:52:33.000 277 33406.12 283.45 2352.88 31.02 2010-10-04 11:52:34.000 277 33406.08 283.43 2352.86 31.02 2010-10-04 11:52:35.000 277 33406.06 283.39 2352.89 31.02 2010-10-04 11:52:36.000 277 33406.06 283.38 2352.86 31.02 2010-10-04 11:52:37.000 277 33406.06 283.41 2352.89 31.02 2010-10-04 11:52:38.000 277 33406.05 283.40 2352.80 31.02 2010-10-04 11:52:39.000 277 33405.97 283.36 2352.82 31.02 2010-10-04 11:52:40.000 277 33405.99 283.37 2352.93 31.02 2010-10-04 11:52:41.000 277 33406.02 283.37 2352.97 31.02 2010-10-04 11:52:42.000 277 33406.00 283.35 2352.85 31.02 2010-10-04 11:52:43.000 277 33405.97 283.41 2352.84 31.02 2010-10-04 11:52:44.000 277 33406.03 283.37 2352.87 31.02 2010-10-04 11:52:45.000 277 33405.98 283.33 2352.91 31.02 2010-10-04 11:52:46.000 277 33405.97 283.32 2352.84 31.02 2010-10-04 11:52:47.000 277 33405.97 283.38 2352.88 31.02 2010-10-04 11:52:48.000 277 33405.93 283.35 2352.91 31.02 2010-10-04 11:52:49.000 277 33405.93 283.37 2352.89 31.02 2010-10-04 11:52:50.000 277 33406.05 283.33 2352.93 31.02 2010-10-04 11:52:51.000 277 33406.01 283.31 2352.86 31.02 2010-10-04 11:52:52.000 277 33405.97 283.32 2352.81 31.02 2010-10-04 11:52:53.000 277 33405.97 283.32 2352.91 31.02 2010-10-04 11:52:54.000 277 33405.99 283.33 2352.85 31.02 2010-10-04 11:52:55.000 277 33405.99 283.34 2352.91 31.02 2010-10-04 11:52:56.000 277 33405.87 283.33 2352.95 31.02 2010-10-04 11:52:57.000 277 33405.85 283.30 2352.84 31.02 2010-10-04 11:52:58.000 277 33405.91 283.29 2352.88 31.02 2010-10-04 11:52:59.000 277 33405.95 283.28 2352.94 31.02 2010-10-04 11:53:00.000 277 33405.86 283.36 2352.86 31.02 2010-10-04 11:53:01.000 277 33405.84 283.37 2352.93 31.02 2010-10-04 11:53:02.000 277 33405.80 283.34 2352.83 31.02 2010-10-04 11:53:03.000 277 33405.86 283.34 2352.95 31.02 2010-10-04 11:53:04.000 277 33405.78 283.35 2352.92 31.02 2010-10-04 11:53:05.000 277 33405.78 283.31 2352.97 31.02 2010-10-04 11:53:06.000 277 33405.83 283.31 2352.89 31.02 2010-10-04 11:53:07.000 277 33405.82 283.31 2352.95 31.02 2010-10-04 11:53:08.000 277 33405.81 283.39 2352.98 31.02 2010-10-04 11:53:09.000 277 33405.96 283.33 2352.88 31.02 2010-10-04 11:53:10.000 277 33405.82 283.31 2352.97 31.02 2010-10-04 11:53:11.000 277 33405.85 283.30 2352.94 31.02 2010-10-04 11:53:12.000 277 33405.78 283.35 2353.01 31.02 2010-10-04 11:53:13.000 277 33405.68 283.29 2353.06 31.02 2010-10-04 11:53:14.000 277 33405.76 283.34 2352.98 31.02 2010-10-04 11:53:15.000 277 33405.82 283.33 2352.98 31.02 2010-10-04 11:53:16.000 277 33405.69 283.33 2353.00 31.02 2010-10-04 11:53:17.000 277 33405.74 283.35 2352.97 31.02 2010-10-04 11:53:18.000 277 33405.75 283.33 2353.09 31.02 2010-10-04 11:53:19.000 277 33405.71 283.31 2353.03 31.02 2010-10-04 11:53:20.000 277 33405.81 283.27 2353.00 31.02 2010-10-04 11:53:21.000 277 33405.65 283.33 2353.01 31.02 2010-10-04 11:53:22.000 277 33405.69 283.32 2353.01 31.02 2010-10-04 11:53:23.000 277 33405.64 283.29 2353.06 31.02 2010-10-04 11:53:24.000 277 33405.71 283.31 2353.05 31.02 2010-10-04 11:53:25.000 277 33405.62 283.27 2353.03 31.02 2010-10-04 11:53:26.000 277 33405.68 283.26 2353.08 31.02 2010-10-04 11:53:27.000 277 33405.66 283.30 2353.02 31.02 2010-10-04 11:53:28.000 277 33405.61 283.27 2353.00 31.02 2010-10-04 11:53:29.000 277 33405.51 283.29 2353.07 31.02 2010-10-04 11:53:30.000 277 33405.52 283.27 2353.17 31.02 2010-10-04 11:53:31.000 277 33405.59 283.31 2352.98 31.02 2010-10-04 11:53:32.000 277 33405.54 283.25 2353.02 31.02 2010-10-04 11:53:33.000 277 33405.59 283.28 2353.10 31.02 2010-10-04 11:53:34.000 277 33405.50 283.28 2353.09 31.02 2010-10-04 11:53:35.000 277 33405.49 283.27 2353.13 31.02 2010-10-04 11:53:36.000 277 33405.54 283.32 2353.10 31.02 2010-10-04 11:53:37.000 277 33405.61 283.25 2353.09 31.02 2010-10-04 11:53:38.000 277 33405.42 283.25 2353.20 31.02 2010-10-04 11:53:39.000 277 33405.47 283.28 2353.16 31.02 2010-10-04 11:53:40.000 277 33405.51 283.26 2353.16 31.02 2010-10-04 11:53:41.000 277 33405.41 283.26 2353.25 31.02 2010-10-04 11:53:42.000 277 33405.36 283.25 2353.20 31.02 2010-10-04 11:53:43.000 277 33405.32 283.27 2353.18 31.02 2010-10-04 11:53:44.000 277 33405.51 283.25 2353.19 31.02 2010-10-04 11:53:45.000 277 33405.35 283.24 2353.24 31.02 2010-10-04 11:53:46.000 277 33405.44 283.22 2353.34 31.02 2010-10-04 11:53:47.000 277 33405.39 283.27 2353.26 31.02 2010-10-04 11:53:48.000 277 33405.28 283.24 2353.20 31.02 2010-10-04 11:53:49.000 277 33405.31 283.26 2353.28 31.02 2010-10-04 11:53:50.000 277 33405.24 283.27 2353.20 31.02 2010-10-04 11:53:51.000 277 33405.31 283.28 2353.24 31.02 2010-10-04 11:53:52.000 277 33405.32 283.29 2353.19 31.02 2010-10-04 11:53:53.000 277 33405.31 283.31 2353.19 31.02 2010-10-04 11:53:54.000 277 33405.27 283.28 2353.19 31.02 2010-10-04 11:53:55.000 277 33405.22 283.27 2353.26 31.02 2010-10-04 11:53:56.000 277 33405.29 283.28 2353.28 31.02 2010-10-04 11:53:57.000 277 33405.16 283.25 2353.30 31.02 2010-10-04 11:53:58.000 277 33405.23 283.30 2353.28 31.02 2010-10-04 11:53:59.000 277 33405.18 283.27 2353.25 31.02 2010-10-04 11:54:00.000 277 33405.18 283.28 2353.22 31.02 2010-10-04 11:54:01.000 277 33405.16 283.27 2353.32 31.02 2010-10-04 11:54:02.000 277 33405.01 283.33 2353.25 31.02 2010-10-04 11:54:03.000 277 33405.11 283.30 2353.31 31.02 2010-10-04 11:54:04.000 277 33405.08 283.28 2353.30 31.02 2010-10-04 11:54:05.000 277 33405.11 283.30 2353.31 31.02 2010-10-04 11:54:06.000 277 33405.11 283.33 2353.32 31.02 2010-10-04 11:54:07.000 277 33405.11 283.25 2353.29 31.02 2010-10-04 11:54:08.000 277 33405.09 283.28 2353.38 31.02 2010-10-04 11:54:09.000 277 33405.17 283.31 2353.35 31.02 2010-10-04 11:54:10.000 277 33404.98 283.30 2353.34 31.02 2010-10-04 11:54:11.000 277 33404.99 283.31 2353.46 31.02 2010-10-04 11:54:12.000 277 33404.99 283.27 2353.38 31.02 2010-10-04 11:54:13.000 277 33404.96 283.32 2353.34 31.02 2010-10-04 11:54:14.000 277 33405.03 283.36 2353.56 31.02 2010-10-04 11:54:15.000 277 33404.96 283.30 2353.37 31.02 2010-10-04 11:54:16.000 277 33404.98 283.31 2353.40 31.02 2010-10-04 11:54:17.000 277 33404.94 283.29 2353.44 31.02 2010-10-04 11:54:18.000 277 33404.85 283.31 2353.47 31.02 2010-10-04 11:54:19.000 277 33404.85 283.33 2353.45 31.02 2010-10-04 11:54:20.000 277 33404.77 283.30 2353.43 31.02 2010-10-04 11:54:21.000 277 33405.03 283.33 2353.49 31.02 2010-10-04 11:54:22.000 277 33404.86 283.30 2353.54 31.02 2010-10-04 11:54:23.000 277 33404.92 283.31 2353.53 31.02 2010-10-04 11:54:24.000 277 33404.86 283.35 2353.51 31.02 2010-10-04 11:54:25.000 277 33404.88 283.29 2353.56 31.02 2010-10-04 11:54:26.000 277 33404.81 283.34 2353.57 31.02 2010-10-04 11:54:27.000 277 33404.76 283.34 2353.54 31.02 2010-10-04 11:54:28.000 277 33404.78 283.31 2353.56 31.02 2010-10-04 11:54:29.000 277 33404.79 283.29 2353.65 31.02 2010-10-04 11:54:30.000 277 33404.77 283.29 2353.60 31.02 2010-10-04 11:54:31.000 277 33404.74 283.30 2353.62 31.02 2010-10-04 11:54:32.000 277 33404.81 283.29 2353.58 31.02 2010-10-04 11:54:33.000 277 33404.78 283.27 2353.56 31.02 2010-10-04 11:54:34.000 277 33404.71 283.25 2353.59 31.02 2010-10-04 11:54:35.000 277 33404.78 283.27 2353.69 31.02 2010-10-04 11:54:36.000 277 33404.68 283.23 2353.66 31.02 2010-10-04 11:54:37.000 277 33404.67 283.27 2353.60 31.02 2010-10-04 11:54:38.000 277 33404.75 283.26 2353.69 31.02 2010-10-04 11:54:39.000 277 33404.67 283.24 2353.68 31.02 2010-10-04 11:54:40.000 277 33404.64 283.22 2353.63 31.02 2010-10-04 11:54:41.000 277 33404.66 283.23 2353.65 31.02 2010-10-04 11:54:42.000 277 33404.65 283.19 2353.62 31.02 2010-10-04 11:54:43.000 277 33404.65 283.23 2353.62 31.02 2010-10-04 11:54:44.000 277 33404.63 283.17 2353.75 31.02 2010-10-04 11:54:45.000 277 33404.60 283.23 2353.72 31.02 2010-10-04 11:54:46.000 277 33404.60 283.23 2353.80 31.02 2010-10-04 11:54:47.000 277 33404.64 283.19 2353.66 31.02 2010-10-04 11:54:48.000 277 33404.61 283.15 2353.75 31.02 2010-10-04 11:54:49.000 277 33404.63 283.18 2353.69 31.02 2010-10-04 11:54:50.000 277 33404.68 283.18 2353.75 31.02 2010-10-04 11:54:51.000 277 33404.55 283.24 2353.69 31.02 2010-10-04 11:54:52.000 277 33404.54 283.19 2353.71 31.02 2010-10-04 11:54:53.000 277 33404.58 283.16 2353.72 31.02 2010-10-04 11:54:54.000 277 33404.63 283.17 2353.74 31.02 2010-10-04 11:54:55.000 277 33404.66 283.13 2353.70 31.02 2010-10-04 11:54:56.000 277 33404.43 283.13 2353.80 31.02 2010-10-04 11:54:57.000 277 33404.66 283.14 2353.75 31.02 2010-10-04 11:54:58.000 277 33404.55 283.12 2353.71 31.02 2010-10-04 11:54:59.000 277 33404.55 283.13 2353.81 31.02 2010-10-04 11:55:00.000 277 33404.57 283.12 2353.74 31.02 2010-10-04 11:55:01.000 277 33404.56 283.13 2353.70 31.02 2010-10-04 11:55:02.000 277 33404.57 283.09 2353.74 31.02 2010-10-04 11:55:03.000 277 33404.48 283.09 2353.75 31.02 2010-10-04 11:55:04.000 277 33404.53 283.12 2353.75 31.02 2010-10-04 11:55:05.000 277 33404.50 283.09 2353.72 31.02 2010-10-04 11:55:06.000 277 33404.52 283.14 2353.76 31.02 2010-10-04 11:55:07.000 277 33404.57 283.06 2353.75 31.02 2010-10-04 11:55:08.000 277 33404.58 283.09 2353.77 31.02 2010-10-04 11:55:09.000 277 33404.45 283.10 2353.76 31.02 2010-10-04 11:55:10.000 277 33404.48 283.06 2353.82 31.02 2010-10-04 11:55:11.000 277 33404.56 283.07 2353.78 31.02 2010-10-04 11:55:12.000 277 33404.48 283.04 2353.77 31.02 2010-10-04 11:55:13.000 277 33404.54 283.02 2353.75 31.02 2010-10-04 11:55:14.000 277 33404.39 283.03 2353.84 31.02 2010-10-04 11:55:15.000 277 33404.58 283.03 2353.66 31.02 2010-10-04 11:55:16.000 277 33404.48 283.02 2353.75 31.02 2010-10-04 11:55:17.000 277 33404.52 283.04 2353.74 31.02 2010-10-04 11:55:18.000 277 33404.46 283.06 2353.72 31.02 2010-10-04 11:55:19.000 277 33404.46 283.00 2353.70 31.02 2010-10-04 11:55:20.000 277 33404.35 283.04 2353.77 31.02 2010-10-04 11:55:21.000 277 33404.45 283.03 2353.85 31.02 2010-10-04 11:55:22.000 277 33404.42 283.00 2353.87 31.02 2010-10-04 11:55:23.000 277 33404.51 283.04 2353.84 31.02 2010-10-04 11:55:24.000 277 33404.35 283.02 2353.81 31.02 2010-10-04 11:55:25.000 277 33404.41 283.01 2353.80 31.02 2010-10-04 11:55:26.000 277 33404.42 283.02 2353.82 31.02 2010-10-04 11:55:27.000 277 33404.36 282.99 2353.82 31.02 2010-10-04 11:55:28.000 277 33404.35 282.98 2353.80 31.02 2010-10-04 11:55:29.000 277 33404.39 282.99 2353.84 31.02 2010-10-04 11:55:30.000 277 33404.39 282.98 2353.78 31.02 2010-10-04 11:55:31.000 277 33404.41 283.01 2353.76 31.02 2010-10-04 11:55:32.000 277 33404.36 282.97 2353.78 31.02 2010-10-04 11:55:33.000 277 33404.35 283.02 2353.78 31.02 2010-10-04 11:55:34.000 277 33404.33 283.02 2353.78 31.02 2010-10-04 11:55:35.000 277 33404.34 283.00 2353.88 31.02 2010-10-04 11:55:36.000 277 33404.36 283.02 2353.81 31.02 2010-10-04 11:55:37.000 277 33404.38 283.00 2353.82 31.02 2010-10-04 11:55:38.000 277 33404.38 282.98 2353.83 31.02 2010-10-04 11:55:39.000 277 33404.27 282.96 2353.81 31.02 2010-10-04 11:55:40.000 277 33404.24 283.00 2353.87 31.02 2010-10-04 11:55:41.000 277 33404.26 282.94 2353.78 31.02 2010-10-04 11:55:42.000 277 33404.27 282.98 2353.84 31.02 2010-10-04 11:55:43.000 277 33404.20 282.93 2353.94 31.02 2010-10-04 11:55:44.000 277 33404.23 282.91 2353.88 31.02 2010-10-04 11:55:45.000 277 33404.36 282.94 2353.84 31.02 2010-10-04 11:55:46.000 277 33404.27 282.90 2353.82 31.02 2010-10-04 11:55:47.000 277 33404.25 282.90 2353.89 31.02 2010-10-04 11:55:48.000 277 33404.31 282.90 2353.84 31.02 2010-10-04 11:55:49.000 277 33404.24 282.90 2353.87 31.02 2010-10-04 11:55:50.000 277 33404.23 282.92 2353.87 31.02 2010-10-04 11:55:51.000 277 33404.38 282.84 2353.88 31.02 2010-10-04 11:55:52.000 277 33404.27 282.83 2353.85 31.02 2010-10-04 11:55:53.000 277 33404.38 282.87 2353.83 31.02 2010-10-04 11:55:54.000 277 33404.32 282.82 2353.95 31.02 2010-10-04 11:55:55.000 277 33404.23 282.84 2353.93 31.02 2010-10-04 11:55:56.000 277 33404.29 282.83 2353.89 31.02 2010-10-04 11:55:57.000 277 33404.33 282.79 2353.86 31.02 2010-10-04 11:55:58.000 277 33404.30 282.79 2353.88 31.02 2010-10-04 11:55:59.000 277 33404.31 282.80 2353.84 31.02 2010-10-04 11:56:00.000 277 33404.26 282.79 2353.86 31.02 2010-10-04 11:56:01.000 277 33404.20 282.77 2353.89 31.02 2010-10-04 11:56:02.000 277 33404.26 282.77 2353.87 31.02 2010-10-04 11:56:03.000 277 33404.17 282.75 2353.90 31.02 2010-10-04 11:56:04.000 277 33404.28 282.71 2353.96 31.02 2010-10-04 11:56:05.000 277 33404.24 282.73 2353.98 31.02 2010-10-04 11:56:06.000 277 33404.30 282.75 2353.88 31.02 2010-10-04 11:56:07.000 277 33404.29 282.73 2353.81 31.02 2010-10-04 11:56:08.000 277 33404.26 282.73 2353.93 31.02 2010-10-04 11:56:09.000 277 33404.31 282.76 2353.92 31.02 2010-10-04 11:56:10.000 277 33404.24 282.70 2353.84 31.02 2010-10-04 11:56:11.000 277 33404.24 282.73 2353.88 31.02 2010-10-04 11:56:12.000 277 33404.25 282.73 2353.89 31.02 2010-10-04 11:56:13.000 277 33404.18 282.68 2353.82 31.02 2010-10-04 11:56:14.000 277 33404.25 282.67 2353.88 31.02 2010-10-04 11:56:15.000 277 33404.29 282.68 2353.89 31.02 2010-10-04 11:56:16.000 277 33404.25 282.68 2353.84 31.02 2010-10-04 11:56:17.000 277 33404.20 282.70 2353.89 31.02 2010-10-04 11:56:18.000 277 33404.20 282.69 2353.87 31.02 2010-10-04 11:56:19.000 277 33404.17 282.71 2353.85 31.02 2010-10-04 11:56:20.000 277 33404.23 282.68 2353.87 31.02 2010-10-04 11:56:21.000 277 33404.21 282.65 2353.84 31.02 2010-10-04 11:56:22.000 277 33404.18 282.67 2353.85 31.02 2010-10-04 11:56:23.000 277 33404.15 282.68 2353.86 31.02 2010-10-04 11:56:24.000 277 33404.18 282.69 2353.82 31.02 2010-10-04 11:56:25.000 277 33404.15 282.63 2353.88 31.02 2010-10-04 11:56:26.000 277 33404.19 282.65 2353.85 31.02 2010-10-04 11:56:27.000 277 33404.14 282.68 2353.84 31.02 2010-10-04 11:56:28.000 277 33404.14 282.67 2353.82 31.02 2010-10-04 11:56:29.000 277 33404.12 282.71 2353.87 31.02 2010-10-04 11:56:30.000 277 33404.11 282.66 2353.91 31.02 2010-10-04 11:56:31.000 277 33404.12 282.68 2353.87 31.02 2010-10-04 11:56:32.000 277 33404.06 282.66 2353.84 31.02 2010-10-04 11:56:33.000 277 33404.08 282.68 2353.86 31.02 2010-10-04 11:56:34.000 277 33403.99 282.69 2353.87 31.02 2010-10-04 11:56:35.000 277 33404.05 282.73 2353.84 31.02 2010-10-04 11:56:36.000 277 33404.04 282.66 2353.88 31.02 2010-10-04 11:56:37.000 277 33403.93 282.72 2353.91 31.02 2010-10-04 11:56:38.000 277 33404.02 282.73 2353.88 31.02 2010-10-04 11:56:39.000 277 33403.94 282.69 2353.82 31.02 2010-10-04 11:56:40.000 277 33403.93 282.67 2353.82 31.02 2010-10-04 11:56:41.000 277 33403.99 282.70 2353.90 31.02 2010-10-04 11:56:42.000 277 33403.89 282.72 2353.88 31.02 2010-10-04 11:56:43.000 277 33403.88 282.69 2353.89 31.02 2010-10-04 11:56:44.000 277 33403.84 282.69 2353.94 31.02 2010-10-04 11:56:45.000 277 33403.88 282.71 2353.96 31.02 2010-10-04 11:56:46.000 277 33403.83 282.72 2353.98 31.02 2010-10-04 11:56:47.000 277 33403.85 282.73 2353.93 31.02 2010-10-04 11:56:48.000 277 33403.82 282.69 2353.94 31.02 2010-10-04 11:56:49.000 277 33403.96 282.72 2353.94 31.02 2010-10-04 11:56:50.000 277 33403.78 282.76 2354.01 31.02 2010-10-04 11:56:51.000 277 33403.77 282.75 2354.02 31.02 2010-10-04 11:56:52.000 277 33403.72 282.72 2353.96 31.02 2010-10-04 11:56:53.000 277 33403.82 282.76 2354.07 31.02 2010-10-04 11:56:54.000 277 33403.69 282.76 2354.02 31.02 2010-10-04 11:56:55.000 277 33403.70 282.73 2353.99 31.02 2010-10-04 11:56:56.000 277 33403.73 282.74 2354.00 31.02 2010-10-04 11:56:57.000 277 33403.75 282.74 2354.06 31.02 2010-10-04 11:56:58.000 277 33403.68 282.77 2354.06 31.02 2010-10-04 11:56:59.000 277 33403.64 282.77 2354.01 31.02 2010-10-04 11:57:00.000 277 33403.64 282.77 2354.09 31.02 2010-10-04 11:57:01.000 277 33403.62 282.81 2354.07 31.02 2010-10-04 11:57:02.000 277 33403.68 282.78 2354.03 31.02 2010-10-04 11:57:03.000 277 33403.57 282.78 2354.07 31.02 2010-10-04 11:57:04.000 277 33403.48 282.81 2354.09 31.02 2010-10-04 11:57:05.000 277 33403.54 282.82 2354.07 31.02 2010-10-04 11:57:06.000 277 33403.49 282.76 2354.14 31.02 2010-10-04 11:57:07.000 277 33403.37 282.81 2354.04 31.02 2010-10-04 11:57:08.000 277 33403.43 282.82 2354.14 31.02 2010-10-04 11:57:09.000 277 33403.41 282.83 2354.18 31.02 2010-10-04 11:57:10.000 277 33403.49 282.81 2354.17 31.02 2010-10-04 11:57:11.000 277 33403.43 282.81 2354.09 31.02 2010-10-04 11:57:12.000 277 33403.40 282.80 2354.24 31.02 2010-10-04 11:57:13.000 277 33403.38 282.87 2354.22 31.02 2010-10-04 11:57:14.000 277 33403.42 282.81 2354.17 31.02 2010-10-04 11:57:15.000 277 33403.50 282.79 2354.22 31.02 2010-10-04 11:57:16.000 277 33403.40 282.82 2354.22 31.02 2010-10-04 11:57:17.000 277 33403.35 282.80 2354.24 31.02 2010-10-04 11:57:18.000 277 33403.39 282.80 2354.30 31.02 2010-10-04 11:57:19.000 277 33403.29 282.78 2354.32 31.02 2010-10-04 11:57:20.000 277 33403.35 282.82 2354.30 31.02 2010-10-04 11:57:21.000 277 33403.30 282.77 2354.33 31.02 2010-10-04 11:57:22.000 277 33403.32 282.75 2354.35 31.02 2010-10-04 11:57:23.000 277 33403.32 282.77 2354.31 31.02 2010-10-04 11:57:24.000 277 33403.29 282.76 2354.34 31.02 2010-10-04 11:57:25.000 277 33403.30 282.75 2354.29 31.02 2010-10-04 11:57:26.000 277 33403.32 282.73 2354.37 31.02 2010-10-04 11:57:27.000 277 33403.22 282.79 2354.37 31.02 2010-10-04 11:57:28.000 277 33403.26 282.75 2354.42 31.02 2010-10-04 11:57:29.000 277 33403.25 282.74 2354.36 31.02 2010-10-04 11:57:30.000 277 33403.20 282.73 2354.39 31.02 2010-10-04 11:57:31.000 277 33403.19 282.74 2354.31 31.02 2010-10-04 11:57:32.000 277 33403.24 282.71 2354.42 31.02 2010-10-04 11:57:33.000 277 33403.33 282.74 2354.32 31.02 2010-10-04 11:57:34.000 277 33403.16 282.70 2354.30 31.02 2010-10-04 11:57:35.000 277 33403.29 282.67 2354.35 31.02 2010-10-04 11:57:36.000 277 33403.19 282.65 2354.44 31.02 2010-10-04 11:57:37.000 277 33403.27 282.65 2354.40 31.02 2010-10-04 11:57:38.000 277 33403.18 282.65 2354.41 31.02 2010-10-04 11:57:39.000 277 33403.36 282.63 2354.47 31.02 2010-10-04 11:57:40.000 277 33403.29 282.63 2354.46 31.02 2010-10-04 11:57:41.000 277 33403.22 282.61 2354.44 31.02 2010-10-04 11:57:42.000 277 33403.32 282.62 2354.44 31.02 2010-10-04 11:57:43.000 277 33403.21 282.61 2354.46 31.02 2010-10-04 11:57:44.000 277 33403.26 282.59 2354.45 31.02 2010-10-04 11:57:45.000 277 33403.27 282.60 2354.37 31.02 2010-10-04 11:57:46.000 277 33403.17 282.58 2354.39 31.02 2010-10-04 11:57:47.000 277 33403.24 282.63 2354.38 31.02 2010-10-04 11:57:48.000 277 33403.26 282.58 2354.37 31.02 2010-10-04 11:57:49.000 277 33403.09 282.53 2354.42 31.02 2010-10-04 11:57:50.000 277 33403.19 282.59 2354.49 31.02 2010-10-04 11:57:51.000 277 33403.25 282.56 2354.41 31.02 2010-10-04 11:57:52.000 277 33403.21 282.53 2354.46 31.02 2010-10-04 11:57:53.000 277 33403.24 282.57 2354.44 31.02 2010-10-04 11:57:54.000 277 33403.21 282.58 2354.44 31.02 2010-10-04 11:57:55.000 277 33403.28 282.54 2354.52 31.02 2010-10-04 11:57:56.000 277 33403.21 282.56 2354.49 31.02 2010-10-04 11:57:57.000 277 33403.19 282.50 2354.52 31.02 2010-10-04 11:57:58.000 277 33403.21 282.49 2354.45 31.02 2010-10-04 11:57:59.000 277 33403.27 282.54 2354.49 31.02 2010-10-04 11:58:00.000 277 33403.25 282.51 2354.41 31.02 2010-10-04 11:58:01.000 277 33403.28 282.44 2354.47 31.02 2010-10-04 11:58:02.000 277 33403.27 282.51 2354.48 31.02 2010-10-04 11:58:03.000 277 33403.17 282.47 2354.53 31.02 2010-10-04 11:58:04.000 277 33403.13 282.50 2354.52 31.02 2010-10-04 11:58:05.000 277 33403.17 282.53 2354.50 31.02 2010-10-04 11:58:06.000 277 33403.25 282.47 2354.46 31.02 2010-10-04 11:58:07.000 277 33403.20 282.44 2354.49 31.02 2010-10-04 11:58:08.000 277 33403.17 282.45 2354.45 31.02 2010-10-04 11:58:09.000 277 33403.25 282.47 2354.57 31.02 2010-10-04 11:58:10.000 277 33403.19 282.44 2354.49 31.02 2010-10-04 11:58:11.000 277 33403.21 282.47 2354.46 31.02 2010-10-04 11:58:12.000 277 33403.24 282.47 2354.48 31.02 2010-10-04 11:58:13.000 277 33403.07 282.41 2354.49 31.02 2010-10-04 11:58:14.000 277 33403.22 282.48 2354.50 31.02 2010-10-04 11:58:15.000 277 33403.33 282.46 2354.61 31.02 2010-10-04 11:58:16.000 277 33403.24 282.47 2354.51 31.02 2010-10-04 11:58:17.000 277 33403.22 282.44 2354.48 31.02 2010-10-04 11:58:18.000 277 33403.17 282.49 2354.47 31.02 2010-10-04 11:58:19.000 277 33403.19 282.41 2354.53 31.02 2010-10-04 11:58:20.000 277 33403.22 282.40 2354.46 31.02 2010-10-04 11:58:21.000 277 33403.29 282.42 2354.52 31.02 2010-10-04 11:58:22.000 277 33403.23 282.39 2354.52 31.02 2010-10-04 11:58:23.000 277 33403.29 282.38 2354.48 31.02 2010-10-04 11:58:24.000 277 33403.22 282.45 2354.55 31.02 2010-10-04 11:58:25.000 277 33403.24 282.43 2354.58 31.02 2010-10-04 11:58:26.000 277 33403.15 282.38 2354.48 31.02 2010-10-04 11:58:27.000 277 33403.27 282.42 2354.57 31.02 2010-10-04 11:58:28.000 277 33403.19 282.36 2354.44 31.02 2010-10-04 11:58:29.000 277 33403.22 282.38 2354.47 31.02 2010-10-04 11:58:30.000 277 33403.33 282.40 2354.44 31.02 2010-10-04 11:58:31.000 277 33403.24 282.38 2354.50 31.02 2010-10-04 11:58:32.000 277 33403.30 282.36 2354.57 31.02 2010-10-04 11:58:33.000 277 33403.24 282.34 2354.50 31.02 2010-10-04 11:58:34.000 277 33403.25 282.33 2354.44 31.02 2010-10-04 11:58:35.000 277 33403.21 282.33 2354.56 31.02 2010-10-04 11:58:36.000 277 33403.36 282.38 2354.44 31.02 2010-10-04 11:58:37.000 277 33403.23 282.32 2354.52 31.02 2010-10-04 11:58:38.000 277 33403.28 282.34 2354.49 31.02 2010-10-04 11:58:39.000 277 33403.37 282.36 2354.56 31.02 2010-10-04 11:58:40.000 277 33403.24 282.32 2354.53 31.02 2010-10-04 11:58:41.000 277 33403.31 282.32 2354.53 31.02 2010-10-04 11:58:42.000 277 33403.34 282.30 2354.49 31.02 2010-10-04 11:58:43.000 277 33403.32 282.24 2354.55 31.02 2010-10-04 11:58:44.000 277 33403.36 282.25 2354.50 31.02 2010-10-04 11:58:45.000 277 33403.28 282.24 2354.47 31.02 2010-10-04 11:58:46.000 277 33403.30 282.27 2354.49 31.02 2010-10-04 11:58:47.000 277 33403.33 282.29 2354.47 31.02 2010-10-04 11:58:48.000 277 33403.36 282.26 2354.44 31.02 2010-10-04 11:58:49.000 277 33403.29 282.26 2354.49 31.02 2010-10-04 11:58:50.000 277 33403.32 282.24 2354.53 31.02 2010-10-04 11:58:51.000 277 33403.24 282.19 2354.55 31.02 2010-10-04 11:58:52.000 277 33403.28 282.16 2354.44 31.02 2010-10-04 11:58:53.000 277 33403.29 282.22 2354.45 31.02 2010-10-04 11:58:54.000 277 33403.36 282.20 2354.46 31.02 2010-10-04 11:58:55.000 277 33403.39 282.19 2354.42 31.02 2010-10-04 11:58:56.000 277 33403.29 282.20 2354.46 31.02 2010-10-04 11:58:57.000 277 33403.47 282.16 2354.47 31.02 2010-10-04 11:58:58.000 277 33403.32 282.20 2354.52 31.02 2010-10-04 11:58:59.000 277 33403.38 282.14 2354.46 31.02 2010-10-04 11:59:00.000 277 33403.45 282.15 2354.54 31.02 2010-10-04 11:59:01.000 277 33403.35 282.15 2354.46 31.02 2010-10-04 11:59:02.000 277 33403.35 282.10 2354.55 31.02 2010-10-04 11:59:03.000 277 33403.37 282.13 2354.57 31.02 2010-10-04 11:59:04.000 277 33403.34 282.12 2354.47 31.02 2010-10-04 11:59:05.000 277 33403.33 282.13 2354.53 31.02 2010-10-04 11:59:06.000 277 33403.36 282.06 2354.43 31.02 2010-10-04 11:59:07.000 277 33403.42 282.10 2354.45 31.02 2010-10-04 11:59:08.000 277 33403.39 282.08 2354.49 31.02 2010-10-04 11:59:09.000 277 33403.37 282.07 2354.46 31.02 2010-10-04 11:59:10.000 277 33403.34 282.05 2354.45 31.02 2010-10-04 11:59:11.000 277 33403.47 282.07 2354.41 31.02 2010-10-04 11:59:12.000 277 33403.40 282.06 2354.45 31.02 2010-10-04 11:59:13.000 277 33403.44 282.04 2354.48 31.02 2010-10-04 11:59:14.000 277 33403.43 282.06 2354.36 31.02 2010-10-04 11:59:15.000 277 33403.40 282.04 2354.44 31.02 2010-10-04 11:59:16.000 277 33403.43 282.05 2354.45 31.02 2010-10-04 11:59:17.000 277 33403.46 282.01 2354.37 31.02 2010-10-04 11:59:18.000 277 33403.40 282.04 2354.39 31.02 2010-10-04 11:59:19.000 277 33403.37 282.05 2354.47 31.02 2010-10-04 11:59:20.000 277 33403.43 282.02 2354.36 31.02 2010-10-04 11:59:21.000 277 33403.45 282.03 2354.37 31.02 2010-10-04 11:59:22.000 277 33403.37 282.03 2354.35 31.02 2010-10-04 11:59:23.000 277 33403.41 282.04 2354.39 31.02 2010-10-04 11:59:24.000 277 33403.45 282.03 2354.43 31.02 2010-10-04 11:59:25.000 277 33403.43 282.04 2354.39 31.02 2010-10-04 11:59:26.000 277 33403.52 281.99 2354.39 31.02 2010-10-04 11:59:27.000 277 33403.43 281.99 2354.31 31.02 2010-10-04 11:59:28.000 277 33403.39 281.97 2354.35 31.02 2010-10-04 11:59:29.000 277 33403.49 281.99 2354.41 31.02 2010-10-04 11:59:30.000 277 33403.46 281.96 2354.38 31.02 2010-10-04 11:59:31.000 277 33403.48 281.95 2354.32 31.02 2010-10-04 11:59:32.000 277 33403.45 281.94 2354.42 31.02 2010-10-04 11:59:33.000 277 33403.58 281.96 2354.41 31.02 2010-10-04 11:59:34.000 277 33403.49 281.96 2354.37 31.02 2010-10-04 11:59:35.000 277 33403.43 281.94 2354.47 31.02 2010-10-04 11:59:36.000 277 33403.47 281.94 2354.41 31.02 2010-10-04 11:59:37.000 277 33403.46 281.97 2354.44 31.02 2010-10-04 11:59:38.000 277 33403.47 281.96 2354.37 31.02 2010-10-04 11:59:39.000 277 33403.50 281.94 2354.39 31.02 2010-10-04 11:59:40.000 277 33403.46 281.90 2354.32 31.02 2010-10-04 11:59:41.000 277 33403.46 281.91 2354.43 31.02 2010-10-04 11:59:42.000 277 33403.52 281.88 2354.40 31.02 2010-10-04 11:59:43.000 277 33403.52 281.93 2354.36 31.02 2010-10-04 11:59:44.000 277 33403.52 281.91 2354.35 31.02 2010-10-04 11:59:45.000 277 33403.45 281.94 2354.40 31.02 2010-10-04 11:59:46.000 277 33403.48 281.90 2354.41 31.02 2010-10-04 11:59:47.000 277 33403.43 281.91 2354.37 31.02 2010-10-04 11:59:48.000 277 33403.50 281.88 2354.42 31.02 2010-10-04 11:59:49.000 277 33403.43 281.85 2354.42 31.02 2010-10-04 11:59:50.000 277 33403.43 281.91 2354.34 31.02 2010-10-04 11:59:51.000 277 33403.53 281.87 2354.41 31.02 2010-10-04 11:59:52.000 277 33403.39 281.88 2354.41 31.02 2010-10-04 11:59:53.000 277 33403.45 281.89 2354.39 31.02 2010-10-04 11:59:54.000 277 33403.46 281.94 2354.39 31.02 2010-10-04 11:59:55.000 277 33403.47 281.88 2354.39 31.02 2010-10-04 11:59:56.000 277 33403.53 281.87 2354.41 31.02 2010-10-04 11:59:57.000 277 33403.47 281.88 2354.32 31.02 2010-10-04 11:59:58.000 277 33403.37 281.90 2354.42 31.02 2010-10-04 11:59:59.000 277 33403.48 281.90 2354.43 31.02 2010-10-04 12:00:00.000 277 33403.40 281.86 2354.34 31.02 2010-10-04 12:00:01.000 277 33403.32 281.80 2354.43 31.02 2010-10-04 12:00:02.000 277 33403.37 281.88 2354.38 31.02 2010-10-04 12:00:03.000 277 33403.42 281.85 2354.43 31.02 2010-10-04 12:00:04.000 277 33403.37 281.83 2354.33 31.02 2010-10-04 12:00:05.000 277 33403.37 281.85 2354.33 31.02 2010-10-04 12:00:06.000 277 33403.42 281.82 2354.46 31.02 2010-10-04 12:00:07.000 277 33403.45 281.84 2354.47 31.02 2010-10-04 12:00:08.000 277 33403.46 281.84 2354.40 31.02 2010-10-04 12:00:09.000 277 33403.37 281.85 2354.38 31.02 2010-10-04 12:00:10.000 277 33403.34 281.82 2354.45 31.02 2010-10-04 12:00:11.000 277 33403.28 281.81 2354.41 31.02 2010-10-04 12:00:12.000 277 33403.33 281.80 2354.40 31.02 2010-10-04 12:00:13.000 277 33403.34 281.79 2354.40 31.02 2010-10-04 12:00:14.000 277 33403.31 281.79 2354.44 31.02 2010-10-04 12:00:15.000 277 33403.41 281.82 2354.44 31.02 2010-10-04 12:00:16.000 277 33403.39 281.78 2354.51 31.02 2010-10-04 12:00:17.000 277 33403.39 281.78 2354.45 31.02 2010-10-04 12:00:18.000 277 33403.37 281.82 2354.47 31.02 2010-10-04 12:00:19.000 277 33403.28 281.79 2354.39 31.02 2010-10-04 12:00:20.000 277 33403.37 281.78 2354.44 31.02 2010-10-04 12:00:21.000 277 33403.40 281.78 2354.47 31.02 2010-10-04 12:00:22.000 277 33403.24 281.76 2354.36 31.02 2010-10-04 12:00:23.000 277 33403.29 281.79 2354.39 31.02 2010-10-04 12:00:24.000 277 33403.26 281.79 2354.44 31.02 2010-10-04 12:00:25.000 277 33403.30 281.76 2354.41 31.02 2010-10-04 12:00:26.000 277 33403.30 281.77 2354.46 31.02 2010-10-04 12:00:27.000 277 33403.36 281.79 2354.49 31.02 2010-10-04 12:00:28.000 277 33403.25 281.79 2354.34 31.02 2010-10-04 12:00:29.000 277 33403.24 281.74 2354.33 31.02 2010-10-04 12:00:30.000 277 33403.30 281.75 2354.41 31.02 2010-10-04 12:00:31.000 277 33403.34 281.75 2354.47 31.02 2010-10-04 12:00:32.000 277 33403.36 281.73 2354.40 31.02 2010-10-04 12:00:33.000 277 33403.25 281.74 2354.43 31.02 2010-10-04 12:00:34.000 277 33403.23 281.76 2354.44 31.02 2010-10-04 12:00:35.000 277 33403.18 281.74 2354.50 31.02 2010-10-04 12:00:36.000 277 33403.22 281.78 2354.40 31.02 2010-10-04 12:00:37.000 277 33403.30 281.73 2354.47 31.02 2010-10-04 12:00:38.000 277 33403.25 281.73 2354.54 31.02 2010-10-04 12:00:39.000 277 33403.17 281.72 2354.44 31.02 2010-10-04 12:00:40.000 277 33403.16 281.72 2354.50 31.02 2010-10-04 12:00:41.000 277 33403.09 281.67 2354.43 31.02 2010-10-04 12:00:42.000 277 33403.14 281.67 2354.47 31.02 2010-10-04 12:00:43.000 277 33403.21 281.67 2354.53 31.02 2010-10-04 12:00:44.000 277 33403.14 281.68 2354.57 31.02 2010-10-04 12:00:45.000 277 33403.21 281.63 2354.55 31.02 2010-10-04 12:00:46.000 277 33403.12 281.67 2354.54 31.02 2010-10-04 12:00:47.000 277 33403.08 281.66 2354.53 31.02 2010-10-04 12:00:48.000 277 33403.18 281.66 2354.50 31.02 2010-10-04 12:00:49.000 277 33403.14 281.62 2354.45 31.02 2010-10-04 12:00:50.000 277 33403.12 281.66 2354.45 31.02 2010-10-04 12:00:51.000 277 33403.15 281.63 2354.57 31.02 2010-10-04 12:00:52.000 277 33403.15 281.65 2354.50 31.02 2010-10-04 12:00:53.000 277 33403.09 281.62 2354.51 31.02 2010-10-04 12:00:54.000 277 33403.19 281.64 2354.50 31.02 2010-10-04 12:00:55.000 277 33403.09 281.61 2354.64 31.02 2010-10-04 12:00:56.000 277 33403.16 281.67 2354.48 31.02 2010-10-04 12:00:57.000 277 33403.09 281.65 2354.55 31.02 2010-10-04 12:00:58.000 277 33403.02 281.61 2354.51 31.02 2010-10-04 12:00:59.000 277 33403.02 281.62 2354.55 31.02 2010-10-04 12:01:00.000 277 33403.09 281.61 2354.61 31.02 2010-10-04 12:01:01.000 277 33403.05 281.62 2354.59 31.02 2010-10-04 12:01:02.000 277 33403.12 281.62 2354.47 31.02 2010-10-04 12:01:03.000 277 33403.10 281.61 2354.55 31.02 2010-10-04 12:01:04.000 277 33403.11 281.59 2354.56 31.02 2010-10-04 12:01:05.000 277 33403.06 281.59 2354.53 31.02 2010-10-04 12:01:06.000 277 33403.08 281.59 2354.63 31.02 2010-10-04 12:01:07.000 277 33403.02 281.54 2354.53 31.02 2010-10-04 12:01:08.000 277 33403.11 281.55 2354.59 31.02 2010-10-04 12:01:09.000 277 33403.09 281.60 2354.57 31.02 2010-10-04 12:01:10.000 277 33403.01 281.60 2354.56 31.02 2010-10-04 12:01:11.000 277 33403.02 281.57 2354.53 31.02 2010-10-04 12:01:12.000 277 33403.03 281.61 2354.53 31.02 2010-10-04 12:01:13.000 277 33403.05 281.56 2354.55 31.02 2010-10-04 12:01:14.000 277 33403.03 281.53 2354.65 31.02 2010-10-04 12:01:15.000 277 33402.99 281.55 2354.58 31.02 2010-10-04 12:01:16.000 277 33403.03 281.51 2354.58 31.02 2010-10-04 12:01:17.000 277 33403.03 281.50 2354.58 31.02 2010-10-04 12:01:18.000 277 33403.03 281.55 2354.64 31.02 2010-10-04 12:01:19.000 277 33403.00 281.50 2354.59 31.02 2010-10-04 12:01:20.000 277 33402.93 281.47 2354.71 31.02 2010-10-04 12:01:21.000 277 33402.96 281.51 2354.58 31.02 2010-10-04 12:01:22.000 277 33403.09 281.48 2354.65 31.02 2010-10-04 12:01:23.000 277 33403.03 281.49 2354.61 31.02 2010-10-04 12:01:24.000 277 33402.90 281.47 2354.60 31.02 2010-10-04 12:01:25.000 277 33402.99 281.45 2354.61 31.02 2010-10-04 12:01:26.000 277 33402.94 281.46 2354.65 31.02 2010-10-04 12:01:27.000 277 33403.00 281.48 2354.62 31.02 2010-10-04 12:01:28.000 277 33403.08 281.45 2354.66 31.02 2010-10-04 12:01:29.000 277 33403.03 281.43 2354.61 31.02 2010-10-04 12:01:30.000 277 33402.87 281.49 2354.65 31.02 2010-10-04 12:01:31.000 277 33402.92 281.45 2354.62 31.02 2010-10-04 12:01:32.000 277 33402.91 281.47 2354.64 31.02 2010-10-04 12:01:33.000 277 33403.02 281.44 2354.69 31.02 2010-10-04 12:01:34.000 277 33402.80 281.44 2354.62 31.02 2010-10-04 12:01:35.000 277 33402.93 281.45 2354.59 31.02 2010-10-04 12:01:36.000 277 33402.93 281.42 2354.64 31.02 2010-10-04 12:01:37.000 277 33402.92 281.44 2354.61 31.02 2010-10-04 12:01:38.000 277 33402.94 281.41 2354.66 31.02 2010-10-04 12:01:39.000 277 33402.90 281.39 2354.63 31.02 2010-10-04 12:01:40.000 277 33402.86 281.39 2354.70 31.02 2010-10-04 12:01:41.000 277 33402.83 281.38 2354.64 31.02 2010-10-04 12:01:42.000 277 33402.87 281.38 2354.65 31.02 2010-10-04 12:01:43.000 277 33402.83 281.38 2354.67 31.02 2010-10-04 12:01:44.000 277 33402.86 281.39 2354.68 31.02 2010-10-04 12:01:45.000 277 33402.87 281.38 2354.63 31.02 2010-10-04 12:01:46.000 277 33402.89 281.39 2354.57 31.02 2010-10-04 12:01:47.000 277 33402.75 281.39 2354.62 31.02 2010-10-04 12:01:48.000 277 33402.91 281.39 2354.71 31.02 2010-10-04 12:01:49.000 277 33402.82 281.39 2354.67 31.02 2010-10-04 12:01:50.000 277 33402.86 281.39 2354.61 31.02 2010-10-04 12:01:51.000 277 33402.90 281.37 2354.62 31.02 2010-10-04 12:01:52.000 277 33402.71 281.39 2354.70 31.02 2010-10-04 12:01:53.000 277 33402.74 281.36 2354.69 31.02 2010-10-04 12:01:54.000 277 33402.80 281.31 2354.75 31.02 2010-10-04 12:01:55.000 277 33402.79 281.34 2354.69 31.02 2010-10-04 12:01:56.000 277 33402.81 281.33 2354.69 31.02 2010-10-04 12:01:57.000 277 33402.80 281.34 2354.70 31.02 2010-10-04 12:01:58.000 277 33402.83 281.33 2354.61 31.02 2010-10-04 12:01:59.000 277 33402.81 281.31 2354.70 31.02 2010-10-04 12:02:00.000 277 33402.83 281.26 2354.64 31.02 2010-10-04 12:02:01.000 277 33402.84 281.32 2354.73 31.02 2010-10-04 12:02:02.000 277 33402.83 281.28 2354.67 31.02 2010-10-04 12:02:03.000 277 33402.72 281.30 2354.71 31.02 2010-10-04 12:02:04.000 277 33402.76 281.31 2354.68 31.02 2010-10-04 12:02:05.000 277 33402.74 281.31 2354.72 31.02 2010-10-04 12:02:06.000 277 33402.77 281.31 2354.80 31.02 2010-10-04 12:02:07.000 277 33402.66 281.28 2354.76 31.02 2010-10-04 12:02:08.000 277 33402.61 281.27 2354.70 31.02 2010-10-04 12:02:09.000 277 33402.70 281.26 2354.72 31.02 2010-10-04 12:02:10.000 277 33402.72 281.25 2354.71 31.02 2010-10-04 12:02:11.000 277 33402.76 281.25 2354.67 31.02 2010-10-04 12:02:12.000 277 33402.64 281.24 2354.71 31.02 2010-10-04 12:02:13.000 277 33402.77 281.25 2354.75 31.02 2010-10-04 12:02:14.000 277 33402.67 281.28 2354.80 31.02 2010-10-04 12:02:15.000 277 33402.74 281.23 2354.73 31.02 2010-10-04 12:02:16.000 277 33402.62 281.24 2354.75 31.02 2010-10-04 12:02:17.000 277 33402.65 281.24 2354.71 31.02 2010-10-04 12:02:18.000 277 33402.59 281.23 2354.72 31.02 2010-10-04 12:02:19.000 277 33402.62 281.22 2354.69 31.02 2010-10-04 12:02:20.000 277 33402.59 281.22 2354.75 31.02 2010-10-04 12:02:21.000 277 33402.71 281.25 2354.68 31.02 2010-10-04 12:02:22.000 277 33402.67 281.23 2354.78 31.02 2010-10-04 12:02:23.000 277 33402.65 281.23 2354.73 31.02 2010-10-04 12:02:24.000 277 33402.62 281.21 2354.80 31.02 2010-10-04 12:02:25.000 277 33402.63 281.22 2354.81 31.02 2010-10-04 12:02:26.000 277 33402.62 281.22 2354.80 31.02 2010-10-04 12:02:27.000 277 33402.56 281.25 2354.78 31.02 2010-10-04 12:02:28.000 277 33402.69 281.19 2354.85 31.02 2010-10-04 12:02:29.000 277 33402.59 281.22 2354.78 31.02 2010-10-04 12:02:30.000 277 33402.61 281.20 2354.79 31.02 2010-10-04 12:02:31.000 277 33402.58 281.19 2354.77 31.02 2010-10-04 12:02:32.000 277 33402.70 281.16 2354.81 31.02 2010-10-04 12:02:33.000 277 33402.53 281.18 2354.86 31.02 2010-10-04 12:02:34.000 277 33402.68 281.15 2354.85 31.02 2010-10-04 12:02:35.000 277 33402.55 281.15 2354.89 31.02 2010-10-04 12:02:36.000 277 33402.68 281.14 2354.81 31.02 2010-10-04 12:02:37.000 277 33402.57 281.19 2354.89 31.02 2010-10-04 12:02:38.000 277 33402.52 281.15 2354.81 31.02 2010-10-04 12:02:39.000 277 33402.63 281.12 2354.82 31.02 2010-10-04 12:02:40.000 277 33402.68 281.14 2354.84 31.02 2010-10-04 12:02:41.000 277 33402.62 281.14 2354.87 31.02 2010-10-04 12:02:42.000 277 33402.58 281.10 2354.72 31.02 2010-10-04 12:02:43.000 277 33402.69 281.08 2354.81 31.02 2010-10-04 12:02:44.000 277 33402.65 281.05 2354.87 31.02 2010-10-04 12:02:45.000 277 33402.55 281.11 2354.80 31.02 2010-10-04 12:02:46.000 277 33402.64 281.11 2354.78 31.02 2010-10-04 12:02:47.000 277 33402.55 281.08 2354.75 31.02 2010-10-04 12:02:48.000 277 33402.46 281.09 2354.71 31.02 2010-10-04 12:02:49.000 277 33402.63 281.04 2354.85 31.02 2010-10-04 12:02:50.000 277 33402.53 281.00 2354.79 31.02 2010-10-04 12:02:51.000 277 33402.58 281.04 2354.91 31.02 2010-10-04 12:02:52.000 277 33402.59 281.04 2354.83 31.02 2010-10-04 12:02:53.000 277 33402.56 281.04 2354.81 31.02 2010-10-04 12:02:54.000 277 33402.52 281.06 2354.84 31.02 2010-10-04 12:02:55.000 277 33402.55 281.04 2354.86 31.02 2010-10-04 12:02:56.000 277 33402.55 281.01 2354.72 31.02 2010-10-04 12:02:57.000 277 33402.52 280.98 2354.77 31.02 2010-10-04 12:02:58.000 277 33402.58 281.01 2354.83 31.02 2010-10-04 12:02:59.000 277 33402.52 281.04 2354.78 31.02 2010-10-04 12:03:00.000 277 33402.58 280.96 2354.76 31.02 2010-10-04 12:03:01.000 277 33402.59 280.98 2354.80 31.02 2010-10-04 12:03:02.000 277 33402.53 281.00 2354.82 31.02 2010-10-04 12:03:03.000 277 33402.61 280.96 2354.90 31.02 2010-10-04 12:03:04.000 277 33402.54 280.93 2354.78 31.02 2010-10-04 12:03:05.000 277 33402.59 280.91 2354.79 31.02 2010-10-04 12:03:06.000 277 33402.59 280.97 2354.83 31.02 2010-10-04 12:03:07.000 277 33402.59 280.89 2354.83 31.02 2010-10-04 12:03:08.000 277 33402.56 280.90 2354.78 31.02 2010-10-04 12:03:09.000 277 33402.58 280.93 2354.78 31.02 2010-10-04 12:03:10.000 277 33402.52 280.95 2354.72 31.02 2010-10-04 12:03:11.000 277 33402.49 280.91 2354.74 31.02 2010-10-04 12:03:12.000 277 33402.55 280.94 2354.80 31.02 2010-10-04 12:03:13.000 277 33402.57 280.90 2354.80 31.02 2010-10-04 12:03:14.000 277 33402.55 280.91 2354.74 31.02 2010-10-04 12:03:15.000 277 33402.64 280.94 2354.80 31.02 2010-10-04 12:03:16.000 277 33402.60 280.93 2354.76 31.02 2010-10-04 12:03:17.000 277 33402.55 280.88 2354.79 31.02 2010-10-04 12:03:18.000 277 33402.56 280.94 2354.85 31.02 2010-10-04 12:03:19.000 277 33402.57 280.89 2354.79 31.02 2010-10-04 12:03:20.000 277 33402.62 280.90 2354.88 31.02 2010-10-04 12:03:21.000 277 33402.55 280.90 2354.87 31.02 2010-10-04 12:03:22.000 277 33402.61 280.90 2354.74 31.02 2010-10-04 12:03:23.000 277 33402.55 280.89 2354.83 31.02 2010-10-04 12:03:24.000 277 33402.56 280.85 2354.89 31.02 2010-10-04 12:03:25.000 277 33402.57 280.86 2354.84 31.02 2010-10-04 12:03:26.000 277 33402.44 280.89 2354.79 31.02 2010-10-04 12:03:27.000 277 33402.44 280.87 2354.83 31.02 2010-10-04 12:03:28.000 277 33402.57 280.84 2354.85 31.02 2010-10-04 12:03:29.000 277 33402.52 280.87 2354.82 31.02 2010-10-04 12:03:30.000 277 33402.61 280.86 2354.84 31.02 2010-10-04 12:03:31.000 277 33402.55 280.83 2354.77 31.02 2010-10-04 12:03:32.000 277 33402.54 280.84 2354.86 31.02 2010-10-04 12:03:33.000 277 33402.46 280.78 2354.81 31.02 2010-10-04 12:03:34.000 277 33402.58 280.80 2354.76 31.02 2010-10-04 12:03:35.000 277 33402.44 280.84 2354.81 31.02 2010-10-04 12:03:36.000 277 33402.48 280.85 2354.88 31.02 2010-10-04 12:03:37.000 277 33402.47 280.82 2354.86 31.02 2010-10-04 12:03:38.000 277 33402.58 280.83 2354.76 31.02 2010-10-04 12:03:39.000 277 33402.54 280.83 2354.83 31.02 2010-10-04 12:03:40.000 277 33402.49 280.81 2354.77 31.02 2010-10-04 12:03:41.000 277 33402.55 280.81 2354.83 31.02 2010-10-04 12:03:42.000 277 33402.46 280.82 2354.87 31.02 2010-10-04 12:03:43.000 277 33402.53 280.76 2354.87 31.02 2010-10-04 12:03:44.000 277 33402.52 280.76 2354.81 31.02 2010-10-04 12:03:45.000 277 33402.55 280.75 2354.81 31.02 2010-10-04 12:03:46.000 277 33402.36 280.76 2354.88 31.02 2010-10-04 12:03:47.000 277 33402.47 280.76 2354.83 31.02 2010-10-04 12:03:48.000 277 33402.44 280.72 2354.78 31.02 2010-10-04 12:03:49.000 277 33402.47 280.76 2354.87 31.02 2010-10-04 12:03:50.000 277 33402.58 280.73 2354.84 31.02 2010-10-04 12:03:51.000 277 33402.55 280.68 2354.74 31.02 2010-10-04 12:03:52.000 277 33402.51 280.69 2354.87 31.02 2010-10-04 12:03:53.000 277 33402.43 280.69 2354.82 31.01 2010-10-04 12:03:54.000 277 33402.52 280.66 2354.80 31.02 2010-10-04 12:03:55.000 277 33402.50 280.69 2354.83 31.02 2010-10-04 12:03:56.000 277 33402.47 280.75 2354.89 31.02 2010-10-04 12:03:57.000 277 33402.47 280.70 2354.83 31.02 2010-10-04 12:03:58.000 277 33402.55 280.68 2354.81 31.02 2010-10-04 12:03:59.000 277 33402.55 280.65 2354.87 31.02 2010-10-04 12:04:00.000 277 33402.52 280.63 2354.75 31.01 2010-10-04 12:04:01.000 277 33402.51 280.64 2354.77 31.01 2010-10-04 12:04:02.000 277 33402.47 280.67 2354.87 31.02 2010-10-04 12:04:03.000 277 33402.46 280.64 2354.84 31.02 2010-10-04 12:04:04.000 277 33402.55 280.67 2354.77 31.02 2010-10-04 12:04:05.000 277 33402.49 280.65 2354.74 31.02 2010-10-04 12:04:06.000 277 33402.53 280.63 2354.81 31.02 2010-10-04 12:04:07.000 277 33402.45 280.61 2354.83 31.01 2010-10-04 12:04:08.000 277 33402.37 280.64 2354.82 31.02 2010-10-04 12:04:09.000 277 33402.55 280.61 2354.96 31.01 2010-10-04 12:04:10.000 277 33402.50 280.62 2354.82 31.01 2010-10-04 12:04:11.000 277 33402.46 280.62 2354.81 31.01 2010-10-04 12:04:12.000 277 33402.51 280.56 2354.86 31.01 2010-10-04 12:04:13.000 277 33402.51 280.60 2354.89 31.02 2010-10-04 12:04:14.000 277 33402.49 280.57 2354.88 31.02 2010-10-04 12:04:15.000 277 33402.46 280.60 2354.81 31.01 2010-10-04 12:04:16.000 277 33402.48 280.56 2354.81 31.01 2010-10-04 12:04:17.000 277 33402.52 280.56 2354.78 31.01 2010-10-04 12:04:18.000 277 33402.46 280.58 2354.85 31.01 2010-10-04 12:04:19.000 277 33402.42 280.49 2354.84 31.02 2010-10-04 12:04:20.000 277 33402.42 280.52 2354.83 31.02 2010-10-04 12:04:21.000 277 33402.49 280.53 2354.82 31.01 2010-10-04 12:04:22.000 277 33402.40 280.59 2354.84 31.01 2010-10-04 12:04:23.000 277 33402.45 280.55 2354.81 31.01 2010-10-04 12:04:24.000 277 33402.40 280.49 2354.97 31.01 2010-10-04 12:04:25.000 277 33402.43 280.54 2354.90 31.01 2010-10-04 12:04:26.000 277 33402.42 280.47 2354.84 31.01 2010-10-04 12:04:27.000 277 33402.50 280.52 2354.84 31.01 2010-10-04 12:04:28.000 277 33402.38 280.48 2354.88 31.01 2010-10-04 12:04:29.000 277 33402.39 280.47 2354.86 31.01 2010-10-04 12:04:30.000 277 33402.46 280.48 2354.84 31.01 2010-10-04 12:04:31.000 277 33402.39 280.50 2354.88 31.01 2010-10-04 12:04:32.000 277 33402.52 280.50 2354.79 31.01 2010-10-04 12:04:33.000 277 33402.30 280.52 2354.88 31.01 2010-10-04 12:04:34.000 277 33402.38 280.48 2354.86 31.01 2010-10-04 12:04:35.000 277 33402.39 280.49 2354.83 31.01 2010-10-04 12:04:36.000 277 33402.27 280.45 2354.84 31.01 2010-10-04 12:04:37.000 277 33402.30 280.47 2354.91 31.01 2010-10-04 12:04:38.000 277 33402.26 280.50 2354.87 31.01 2010-10-04 12:04:39.000 277 33402.34 280.53 2354.89 31.01 2010-10-04 12:04:40.000 277 33402.32 280.50 2354.83 31.01 2010-10-04 12:04:41.000 277 33402.29 280.50 2354.89 31.01 2010-10-04 12:04:42.000 277 33402.29 280.50 2354.89 31.01 2010-10-04 12:04:43.000 277 33402.29 280.48 2354.83 31.01 2010-10-04 12:04:44.000 277 33402.25 280.46 2354.84 31.01 2010-10-04 12:04:45.000 277 33402.25 280.51 2354.90 31.01 2010-10-04 12:04:46.000 277 33402.31 280.45 2354.81 31.01 2010-10-04 12:04:47.000 277 33402.22 280.46 2354.85 31.01 2010-10-04 12:04:48.000 277 33402.21 280.46 2354.90 31.01 2010-10-04 12:04:49.000 277 33402.16 280.46 2354.90 31.01 2010-10-04 12:04:50.000 277 33402.26 280.49 2354.96 31.01 2010-10-04 12:04:51.000 277 33402.24 280.45 2354.84 31.01 2010-10-04 12:04:52.000 277 33402.25 280.43 2354.89 31.01 2010-10-04 12:04:53.000 277 33402.20 280.44 2354.85 31.01 2010-10-04 12:04:54.000 277 33402.13 280.48 2354.93 31.01 2010-10-04 12:04:55.000 277 33402.18 280.44 2354.87 31.01 2010-10-04 12:04:56.000 277 33402.19 280.47 2354.91 31.01 2010-10-04 12:04:57.000 277 33402.15 280.43 2354.91 31.01 2010-10-04 12:04:58.000 277 33402.09 280.44 2354.89 31.01 2010-10-04 12:04:59.000 277 33402.13 280.47 2354.87 31.01 2010-10-04 12:05:00.000 277 33402.16 280.45 2354.86 31.01 2010-10-04 12:05:01.000 277 33402.03 280.45 2354.96 31.01 2010-10-04 12:05:02.000 277 33402.13 280.40 2354.89 31.01 2010-10-04 12:05:03.000 277 33402.03 280.44 2354.97 31.01 2010-10-04 12:05:04.000 277 33402.09 280.41 2354.90 31.01 2010-10-04 12:05:05.000 277 33402.03 280.39 2354.90 31.01 2010-10-04 12:05:06.000 277 33402.04 280.40 2354.91 31.01 2010-10-04 12:05:07.000 277 33402.05 280.42 2354.95 31.01 2010-10-04 12:05:08.000 277 33402.05 280.44 2354.90 31.01 2010-10-04 12:05:09.000 277 33402.07 280.44 2354.97 31.01 2010-10-04 12:05:10.000 277 33401.98 280.45 2354.95 31.01 2010-10-04 12:05:11.000 277 33401.97 280.41 2354.99 31.01 2010-10-04 12:05:12.000 277 33402.03 280.42 2354.96 31.01 2010-10-04 12:05:13.000 277 33401.88 280.41 2355.01 31.01 2010-10-04 12:05:14.000 277 33401.94 280.43 2354.91 31.01 2010-10-04 12:05:15.000 277 33401.89 280.41 2354.97 31.01 2010-10-04 12:05:16.000 277 33402.07 280.46 2355.01 31.01 2010-10-04 12:05:17.000 277 33401.99 280.44 2354.95 31.01 2010-10-04 12:05:18.000 277 33401.96 280.39 2354.98 31.01 2010-10-04 12:05:19.000 277 33401.98 280.44 2354.99 31.01 2010-10-04 12:05:20.000 277 33401.87 280.46 2354.99 31.01 2010-10-04 12:05:21.000 277 33401.97 280.41 2355.06 31.01 2010-10-04 12:05:22.000 277 33401.96 280.36 2354.97 31.01 2010-10-04 12:05:23.000 277 33401.93 280.40 2354.98 31.01 2010-10-04 12:05:24.000 277 33401.90 280.40 2355.01 31.01 2010-10-04 12:05:25.000 277 33401.91 280.41 2354.96 31.01 2010-10-04 12:05:26.000 277 33401.91 280.42 2355.05 31.01 2010-10-04 12:05:27.000 277 33401.90 280.42 2354.95 31.01 2010-10-04 12:05:28.000 277 33401.85 280.39 2355.13 31.01 2010-10-04 12:05:29.000 277 33401.84 280.38 2355.10 31.01 2010-10-04 12:05:30.000 277 33401.78 280.42 2355.07 31.01 2010-10-04 12:05:31.000 277 33401.86 280.38 2355.11 31.01 2010-10-04 12:05:32.000 277 33401.76 280.40 2355.10 31.01 2010-10-04 12:05:33.000 277 33401.82 280.39 2355.14 31.01 2010-10-04 12:05:34.000 277 33401.75 280.41 2355.06 31.01 2010-10-04 12:05:35.000 277 33401.75 280.38 2355.01 31.01 2010-10-04 12:05:36.000 277 33401.75 280.42 2355.16 31.01 2010-10-04 12:05:37.000 277 33401.73 280.35 2355.14 31.01 2010-10-04 12:05:38.000 277 33401.80 280.38 2355.09 31.01 2010-10-04 12:05:39.000 277 33401.76 280.40 2355.17 31.01 2010-10-04 12:05:40.000 277 33401.61 280.39 2355.16 31.01 2010-10-04 12:05:41.000 277 33401.76 280.38 2355.17 31.01 2010-10-04 12:05:42.000 277 33401.72 280.37 2355.21 31.01 2010-10-04 12:05:43.000 277 33401.79 280.36 2355.12 31.01 2010-10-04 12:05:44.000 277 33401.78 280.36 2355.17 31.01 2010-10-04 12:05:45.000 277 33401.68 280.34 2355.27 31.01 2010-10-04 12:05:46.000 277 33401.63 280.34 2355.20 31.01 2010-10-04 12:05:47.000 277 33401.76 280.33 2355.22 31.01 2010-10-04 12:05:48.000 277 33401.66 280.34 2355.22 31.01 2010-10-04 12:05:49.000 277 33401.68 280.36 2355.24 31.01 2010-10-04 12:05:50.000 277 33401.67 280.31 2355.20 31.01 2010-10-04 12:05:51.000 277 33401.63 280.37 2355.29 31.01 2010-10-04 12:05:52.000 277 33401.78 280.30 2355.20 31.01 2010-10-04 12:05:53.000 277 33401.65 280.29 2355.18 31.01 2010-10-04 12:05:54.000 277 33401.71 280.32 2355.29 31.01 2010-10-04 12:05:55.000 277 33401.64 280.30 2355.18 31.01 2010-10-04 12:05:56.000 277 33401.54 280.33 2355.25 31.01 2010-10-04 12:05:57.000 277 33401.72 280.33 2355.28 31.01 2010-10-04 12:05:58.000 277 33401.67 280.29 2355.20 31.01 2010-10-04 12:05:59.000 277 33401.67 280.28 2355.21 31.01 2010-10-04 12:06:00.000 277 33401.63 280.23 2355.27 31.01 2010-10-04 12:06:01.000 277 33401.67 280.25 2355.28 31.01 2010-10-04 12:06:02.000 277 33401.65 280.25 2355.33 31.01 2010-10-04 12:06:03.000 277 33401.54 280.25 2355.26 31.01 2010-10-04 12:06:04.000 277 33401.74 280.27 2355.23 31.01 2010-10-04 12:06:05.000 277 33401.66 280.25 2355.29 31.01 2010-10-04 12:06:06.000 277 33401.60 280.25 2355.26 31.01 2010-10-04 12:06:07.000 277 33401.70 280.22 2355.35 31.01 2010-10-04 12:06:08.000 277 33401.66 280.22 2355.28 31.01 2010-10-04 12:06:09.000 277 33401.66 280.25 2355.32 31.01 2010-10-04 12:06:10.000 277 33401.65 280.21 2355.29 31.01 2010-10-04 12:06:11.000 277 33401.57 280.22 2355.28 31.01 2010-10-04 12:06:12.000 277 33401.57 280.22 2355.27 31.01 2010-10-04 12:06:13.000 277 33401.60 280.19 2355.34 31.01 2010-10-04 12:06:14.000 277 33401.56 280.19 2355.28 31.01 2010-10-04 12:06:15.000 277 33401.56 280.19 2355.31 31.01 2010-10-04 12:06:16.000 277 33401.64 280.16 2355.24 31.01 2010-10-04 12:06:17.000 277 33401.56 280.17 2355.30 31.01 2010-10-04 12:06:18.000 277 33401.59 280.18 2355.30 31.02 2010-10-04 12:06:19.000 277 33401.54 280.16 2355.28 31.02 2010-10-04 12:06:20.000 277 33401.53 280.19 2355.30 31.01 2010-10-04 12:06:21.000 277 33401.51 280.20 2355.30 31.01 2010-10-04 12:06:22.000 277 33401.51 280.20 2355.41 31.02 2010-10-04 12:06:23.000 277 33401.51 280.20 2355.36 31.01 2010-10-04 12:06:24.000 277 33401.46 280.19 2355.43 31.02 2010-10-04 12:06:25.000 277 33401.59 280.14 2355.30 31.01 2010-10-04 12:06:26.000 277 33401.62 280.17 2355.35 31.01 2010-10-04 12:06:27.000 277 33401.51 280.17 2355.32 31.02 2010-10-04 12:06:28.000 277 33401.50 280.10 2355.24 31.02 2010-10-04 12:06:29.000 277 33401.41 280.11 2355.28 31.01 2010-10-04 12:06:30.000 277 33401.58 280.10 2355.38 31.01 2010-10-04 12:06:31.000 277 33401.53 280.13 2355.32 31.02 2010-10-04 12:06:32.000 277 33401.51 280.09 2355.43 31.01 2010-10-04 12:06:33.000 277 33401.46 280.12 2355.29 31.01 2010-10-04 12:06:34.000 277 33401.51 280.11 2355.34 31.02 2010-10-04 12:06:35.000 277 33401.49 280.11 2355.39 31.01 2010-10-04 12:06:36.000 277 33401.50 280.11 2355.41 31.02 2010-10-04 12:06:37.000 277 33401.54 280.12 2355.36 31.01 2010-10-04 12:06:38.000 277 33401.54 280.10 2355.37 31.01 2010-10-04 12:06:39.000 277 33401.40 280.10 2355.39 31.01 2010-10-04 12:06:40.000 277 33401.47 280.08 2355.36 31.01 2010-10-04 12:06:41.000 277 33401.46 280.09 2355.36 31.01 2010-10-04 12:06:42.000 277 33401.49 280.08 2355.38 31.01 2010-10-04 12:06:43.000 277 33401.53 280.10 2355.31 31.01 2010-10-04 12:06:44.000 277 33401.46 280.04 2355.33 31.01 2010-10-04 12:06:45.000 277 33401.43 280.07 2355.39 31.02 2010-10-04 12:06:46.000 277 33401.52 280.08 2355.43 31.01 2010-10-04 12:06:47.000 277 33401.46 280.02 2355.35 31.01 2010-10-04 12:06:48.000 277 33401.49 280.08 2355.34 31.02 2010-10-04 12:06:49.000 277 33401.50 280.03 2355.32 31.01 2010-10-04 12:06:50.000 277 33401.48 280.04 2355.43 31.01 2010-10-04 12:06:51.000 277 33401.50 280.06 2355.37 31.01 2010-10-04 12:06:52.000 277 33401.44 280.02 2355.42 31.02 2010-10-04 12:06:53.000 277 33401.41 280.02 2355.42 31.02 2010-10-04 12:06:54.000 277 33401.50 280.01 2355.33 31.01 2010-10-04 12:06:55.000 277 33401.49 279.99 2355.28 31.02 2010-10-04 12:06:56.000 277 33401.49 280.00 2355.40 31.02 2010-10-04 12:06:57.000 277 33401.33 279.98 2355.38 31.02 2010-10-04 12:06:58.000 277 33401.44 279.99 2355.35 31.01 2010-10-04 12:06:59.000 277 33401.47 279.97 2355.34 31.01 2010-10-04 12:07:00.000 277 33401.45 279.95 2355.39 31.02 2010-10-04 12:07:01.000 277 33401.55 279.96 2355.34 31.02 2010-10-04 12:07:02.000 277 33401.53 279.96 2355.37 31.02 2010-10-04 12:07:03.000 277 33401.38 279.94 2355.36 31.02 2010-10-04 12:07:04.000 277 33401.47 279.88 2355.39 31.02 2010-10-04 12:07:05.000 277 33401.47 279.87 2355.39 31.02 2010-10-04 12:07:06.000 277 33401.42 279.93 2355.49 31.02 2010-10-04 12:07:07.000 277 33401.50 279.86 2355.36 31.02 2010-10-04 12:07:08.000 277 33401.56 279.91 2355.36 31.01 2010-10-04 12:07:09.000 277 33401.54 279.89 2355.34 31.02 2010-10-04 12:07:10.000 277 33401.54 279.89 2355.39 31.02 2010-10-04 12:07:11.000 277 33401.50 279.89 2355.37 31.02 2010-10-04 12:07:12.000 277 33401.51 279.85 2355.37 31.01 2010-10-04 12:07:13.000 277 33401.53 279.90 2355.32 31.02 2010-10-04 12:07:14.000 277 33401.57 279.88 2355.45 31.02 2010-10-04 12:07:15.000 277 33401.47 279.86 2355.46 31.01 2010-10-04 12:07:16.000 277 33401.37 279.88 2355.45 31.02 2010-10-04 12:07:17.000 277 33401.49 279.88 2355.42 31.02 2010-10-04 12:07:18.000 277 33401.56 279.83 2355.39 31.02 2010-10-04 12:07:19.000 277 33401.49 279.81 2355.36 31.02 2010-10-04 12:07:20.000 277 33401.42 279.82 2355.40 31.02 2010-10-04 12:07:21.000 277 33401.49 279.82 2355.38 31.02 2010-10-04 12:07:22.000 277 33401.60 279.83 2355.36 31.02 2010-10-04 12:07:23.000 277 33401.54 279.84 2355.39 31.02 2010-10-04 12:07:24.000 277 33401.51 279.80 2355.41 31.02 2010-10-04 12:07:25.000 277 33401.53 279.82 2355.27 31.02 2010-10-04 12:07:26.000 277 33401.45 279.80 2355.40 31.02 2010-10-04 12:07:27.000 277 33401.60 279.81 2355.37 31.02 2010-10-04 12:07:28.000 277 33401.49 279.84 2355.39 31.02 2010-10-04 12:07:29.000 277 33401.47 279.82 2355.36 31.02 2010-10-04 12:07:30.000 277 33401.49 279.81 2355.40 31.02 2010-10-04 12:07:31.000 277 33401.60 279.82 2355.45 31.02 2010-10-04 12:07:32.000 277 33401.49 279.77 2355.49 31.02 2010-10-04 12:07:33.000 277 33401.53 279.77 2355.33 31.02 2010-10-04 12:07:34.000 277 33401.49 279.77 2355.34 31.02 2010-10-04 12:07:35.000 277 33401.53 279.78 2355.34 31.02 2010-10-04 12:07:36.000 277 33401.49 279.74 2355.39 31.02 2010-10-04 12:07:37.000 277 33401.45 279.76 2355.37 31.02 2010-10-04 12:07:38.000 277 33401.39 279.72 2355.40 31.02 2010-10-04 12:07:39.000 277 33401.60 279.77 2355.42 31.02 2010-10-04 12:07:40.000 277 33401.54 279.71 2355.51 31.02 2010-10-04 12:07:41.000 277 33401.50 279.72 2355.39 31.02 2010-10-04 12:07:42.000 277 33401.50 279.71 2355.39 31.02 2010-10-04 12:07:43.000 277 33401.44 279.73 2355.46 31.02 2010-10-04 12:07:44.000 277 33401.60 279.72 2355.38 31.02 2010-10-04 12:07:45.000 277 33401.53 279.74 2355.33 31.02 2010-10-04 12:07:46.000 277 33401.37 279.71 2355.41 31.02 2010-10-04 12:07:47.000 277 33401.49 279.71 2355.42 31.02 2010-10-04 12:07:48.000 277 33401.50 279.71 2355.40 31.02 2010-10-04 12:07:49.000 277 33401.54 279.71 2355.33 31.02 2010-10-04 12:07:50.000 277 33401.46 279.71 2355.38 31.02 2010-10-04 12:07:51.000 277 33401.43 279.71 2355.29 31.02 2010-10-04 12:07:52.000 277 33401.62 279.69 2355.34 31.02 2010-10-04 12:07:53.000 277 33401.46 279.69 2355.34 31.02 2010-10-04 12:07:54.000 277 33401.49 279.63 2355.34 31.01 2010-10-04 12:07:55.000 277 33401.47 279.69 2355.36 31.01 2010-10-04 12:07:56.000 277 33401.45 279.68 2355.43 31.02 2010-10-04 12:07:57.000 277 33401.35 279.70 2355.34 31.01 2010-10-04 12:07:58.000 277 33401.39 279.70 2355.38 31.02 2010-10-04 12:07:59.000 277 33401.41 279.65 2355.39 31.02 2010-10-04 12:08:00.000 277 33401.43 279.69 2355.42 31.02 2010-10-04 12:08:01.000 277 33401.48 279.69 2355.33 31.02 2010-10-04 12:08:02.000 277 33401.38 279.66 2355.37 31.02 2010-10-04 12:08:03.000 277 33401.44 279.69 2355.42 31.02 2010-10-04 12:08:04.000 277 33401.44 279.69 2355.51 31.02 2010-10-04 12:08:05.000 277 33401.41 279.64 2355.45 31.02 2010-10-04 12:08:06.000 277 33401.43 279.69 2355.43 31.02 2010-10-04 12:08:07.000 277 33401.34 279.66 2355.40 31.02 2010-10-04 12:08:08.000 277 33401.34 279.65 2355.43 31.02 2010-10-04 12:08:09.000 277 33401.25 279.65 2355.38 31.02 2010-10-04 12:08:10.000 277 33401.43 279.66 2355.40 31.02 2010-10-04 12:08:11.000 277 33401.46 279.66 2355.38 31.02 2010-10-04 12:08:12.000 277 33401.39 279.65 2355.40 31.01 2010-10-04 12:08:13.000 277 33401.32 279.61 2355.39 31.01 2010-10-04 12:08:14.000 277 33401.32 279.65 2355.43 31.02 2010-10-04 12:08:15.000 277 33401.49 279.59 2355.34 31.02 2010-10-04 12:08:16.000 277 33401.41 279.62 2355.47 31.01 2010-10-04 12:08:17.000 277 33401.36 279.58 2355.42 31.02 2010-10-04 12:08:18.000 277 33401.28 279.60 2355.48 31.02 2010-10-04 12:08:19.000 277 33401.29 279.60 2355.39 31.02 2010-10-04 12:08:20.000 277 33401.34 279.64 2355.44 31.01 2010-10-04 12:08:21.000 277 33401.24 279.61 2355.40 31.01 2010-10-04 12:08:22.000 277 33401.35 279.60 2355.45 31.02 2010-10-04 12:08:23.000 277 33401.31 279.65 2355.43 31.02 2010-10-04 12:08:24.000 277 33401.31 279.59 2355.41 31.01 2010-10-04 12:08:25.000 277 33401.31 279.57 2355.43 31.01 2010-10-04 12:08:26.000 277 33401.34 279.58 2355.54 31.01 2010-10-04 12:08:27.000 277 33401.33 279.58 2355.46 31.01 2010-10-04 12:08:28.000 277 33401.26 279.60 2355.53 31.01 2010-10-04 12:08:29.000 277 33401.28 279.59 2355.50 31.01 2010-10-04 12:08:30.000 277 33401.34 279.63 2355.41 31.01 2010-10-04 12:08:31.000 277 33401.28 279.57 2355.48 31.01 2010-10-04 12:08:32.000 277 33401.25 279.61 2355.40 31.02 2010-10-04 12:08:33.000 277 33401.25 279.60 2355.43 31.01 2010-10-04 12:08:34.000 277 33401.28 279.59 2355.49 31.01 2010-10-04 12:08:35.000 277 33401.21 279.62 2355.47 31.01 2010-10-04 12:08:36.000 277 33401.31 279.60 2355.46 31.01 2010-10-04 12:08:37.000 277 33401.32 279.59 2355.43 31.01 2010-10-04 12:08:38.000 277 33401.26 279.55 2355.57 31.01 2010-10-04 12:08:39.000 277 33401.19 279.59 2355.46 31.01 2010-10-04 12:08:40.000 277 33401.14 279.56 2355.46 31.01 2010-10-04 12:08:41.000 277 33401.26 279.54 2355.38 31.01 2010-10-04 12:08:42.000 277 33401.31 279.55 2355.54 31.01 2010-10-04 12:08:43.000 277 33401.22 279.56 2355.49 31.01 2010-10-04 12:08:44.000 277 33401.18 279.57 2355.47 31.01 2010-10-04 12:08:45.000 277 33401.26 279.53 2355.46 31.01 2010-10-04 12:08:46.000 277 33401.24 279.55 2355.51 31.01 2010-10-04 12:08:47.000 277 33401.24 279.55 2355.58 31.01 2010-10-04 12:08:48.000 277 33401.20 279.51 2355.51 31.01 2010-10-04 12:08:49.000 277 33401.14 279.52 2355.45 31.01 2010-10-04 12:08:50.000 277 33401.21 279.51 2355.46 31.01 2010-10-04 12:08:51.000 277 33401.18 279.50 2355.51 31.01 2010-10-04 12:08:52.000 277 33401.29 279.52 2355.48 31.01 2010-10-04 12:08:53.000 277 33401.18 279.51 2355.42 31.01 2010-10-04 12:08:54.000 277 33401.28 279.55 2355.47 31.01 2010-10-04 12:08:55.000 277 33401.22 279.52 2355.59 31.01 2010-10-04 12:08:56.000 277 33401.17 279.53 2355.57 31.01 2010-10-04 12:08:57.000 277 33401.15 279.58 2355.49 31.01 2010-10-04 12:08:58.000 277 33401.16 279.50 2355.51 31.01 2010-10-04 12:08:59.000 277 33401.16 279.51 2355.51 31.01 2010-10-04 12:09:00.000 277 33401.13 279.51 2355.58 31.01 2010-10-04 12:09:01.000 277 33401.13 279.51 2355.43 31.01 2010-10-04 12:09:02.000 277 33401.14 279.49 2355.53 31.01 2010-10-04 12:09:03.000 277 33401.01 279.51 2355.58 31.01 2010-10-04 12:09:04.000 277 33401.14 279.52 2355.55 31.01 2010-10-04 12:09:05.000 277 33401.14 279.49 2355.57 31.01 2010-10-04 12:09:06.000 277 33401.12 279.52 2355.54 31.01 2010-10-04 12:09:07.000 277 33401.07 279.54 2355.56 31.01 2010-10-04 12:09:08.000 277 33401.10 279.51 2355.51 31.01 2010-10-04 12:09:09.000 277 33401.03 279.52 2355.59 31.01 2010-10-04 12:09:10.000 277 33401.06 279.57 2355.58 31.01 2010-10-04 12:09:11.000 277 33401.02 279.53 2355.46 31.01 2010-10-04 12:09:12.000 277 33401.07 279.49 2355.60 31.01 2010-10-04 12:09:13.000 277 33401.01 279.49 2355.57 31.01 2010-10-04 12:09:14.000 277 33400.86 279.49 2355.55 31.01 2010-10-04 12:09:15.000 277 33401.04 279.51 2355.62 31.01 2010-10-04 12:09:16.000 277 33401.00 279.46 2355.53 31.01 2010-10-04 12:09:17.000 277 33400.95 279.45 2355.56 31.01 2010-10-04 12:09:18.000 277 33401.00 279.50 2355.58 31.01 2010-10-04 12:09:19.000 277 33401.03 279.54 2355.56 31.01 2010-10-04 12:09:20.000 277 33401.03 279.51 2355.64 31.01 2010-10-04 12:09:21.000 277 33400.84 279.49 2355.68 31.01 2010-10-04 12:09:22.000 277 33400.94 279.47 2355.69 31.01 2010-10-04 12:09:23.000 277 33400.91 279.46 2355.68 31.01 2010-10-04 12:09:24.000 277 33400.84 279.47 2355.66 31.01 2010-10-04 12:09:25.000 277 33400.93 279.50 2355.64 31.01 2010-10-04 12:09:26.000 277 33400.93 279.49 2355.64 31.01 2010-10-04 12:09:27.000 277 33400.86 279.45 2355.63 31.01 2010-10-04 12:09:28.000 277 33400.92 279.51 2355.67 31.01 2010-10-04 12:09:29.000 277 33400.88 279.48 2355.65 31.01 2010-10-04 12:09:30.000 277 33400.82 279.54 2355.71 31.01 2010-10-04 12:09:31.000 277 33400.89 279.45 2355.62 31.01 2010-10-04 12:09:32.000 277 33400.88 279.48 2355.75 31.01 2010-10-04 12:09:33.000 277 33400.88 279.45 2355.64 31.01 2010-10-04 12:09:34.000 277 33400.94 279.45 2355.68 31.01 2010-10-04 12:09:35.000 277 33400.86 279.45 2355.67 31.01 2010-10-04 12:09:36.000 277 33400.82 279.47 2355.67 31.01 2010-10-04 12:09:37.000 277 33400.79 279.45 2355.59 31.01 2010-10-04 12:09:38.000 277 33400.86 279.44 2355.62 31.01 2010-10-04 12:09:39.000 277 33400.82 279.44 2355.64 31.01 2010-10-04 12:09:40.000 277 33400.88 279.43 2355.74 31.01 2010-10-04 12:09:41.000 277 33400.84 279.43 2355.71 31.01 2010-10-04 12:09:42.000 277 33400.81 279.43 2355.69 31.01 2010-10-04 12:09:43.000 277 33400.82 279.39 2355.70 31.01 2010-10-04 12:09:44.000 277 33400.82 279.44 2355.72 31.01 2010-10-04 12:09:45.000 277 33400.74 279.39 2355.69 31.01 2010-10-04 12:09:46.000 277 33400.78 279.41 2355.68 31.01 2010-10-04 12:09:47.000 277 33400.76 279.42 2355.70 31.01 2010-10-04 12:09:48.000 277 33400.74 279.38 2355.69 31.01 2010-10-04 12:09:49.000 277 33400.67 279.43 2355.70 31.01 2010-10-04 12:09:50.000 277 33400.80 279.38 2355.58 31.01 2010-10-04 12:09:51.000 277 33400.75 279.36 2355.77 31.01 2010-10-04 12:09:52.000 277 33400.73 279.34 2355.78 31.01 2010-10-04 12:09:53.000 277 33400.71 279.34 2355.78 31.01 2010-10-04 12:09:54.000 277 33400.72 279.40 2355.71 31.01 2010-10-04 12:09:55.000 277 33400.78 279.38 2355.74 31.01 2010-10-04 12:09:56.000 277 33400.71 279.37 2355.74 31.01 2010-10-04 12:09:57.000 277 33400.71 279.37 2355.76 31.01 2010-10-04 12:09:58.000 277 33400.75 279.33 2355.71 31.01 2010-10-04 12:09:59.000 277 33400.73 279.38 2355.71 31.01 2010-10-04 12:10:00.000 277 33400.77 279.36 2355.75 31.01 2010-10-04 12:10:01.000 277 33400.73 279.35 2355.74 31.01 2010-10-04 12:10:02.000 277 33400.66 279.37 2355.77 31.01 2010-10-04 12:10:03.000 277 33400.83 279.37 2355.77 31.01 2010-10-04 12:10:04.000 277 33400.71 279.31 2355.82 31.01 2010-10-04 12:10:05.000 277 33400.72 279.31 2355.81 31.01 2010-10-04 12:10:06.000 277 33400.67 279.35 2355.80 31.01 2010-10-04 12:10:07.000 277 33400.64 279.37 2355.66 31.01 2010-10-04 12:10:08.000 277 33400.65 279.35 2355.73 31.01 2010-10-04 12:10:09.000 277 33400.72 279.35 2355.78 31.01 2010-10-04 12:10:10.000 277 33400.60 279.38 2355.78 31.01 2010-10-04 12:10:11.000 277 33400.70 279.37 2355.75 31.01 2010-10-04 12:10:12.000 277 33400.60 279.31 2355.78 31.01 2010-10-04 12:10:13.000 277 33400.63 279.30 2355.82 31.01 2010-10-04 12:10:14.000 277 33400.64 279.30 2355.78 31.01 2010-10-04 12:10:15.000 277 33400.60 279.31 2355.76 31.01 2010-10-04 12:10:16.000 277 33400.51 279.27 2355.74 31.01 2010-10-04 12:10:17.000 277 33400.63 279.28 2355.83 31.01 2010-10-04 12:10:18.000 277 33400.66 279.32 2355.77 31.01 2010-10-04 12:10:19.000 277 33400.58 279.28 2355.76 31.01 2010-10-04 12:10:20.000 277 33400.48 279.30 2355.77 31.01 2010-10-04 12:10:21.000 277 33400.58 279.27 2355.86 31.01 2010-10-04 12:10:22.000 277 33400.63 279.28 2355.84 31.01 2010-10-04 12:10:23.000 277 33400.66 279.29 2355.80 31.02 2010-10-04 12:10:24.000 277 33400.53 279.30 2355.85 31.01 2010-10-04 12:10:25.000 277 33400.56 279.30 2355.79 31.01 2010-10-04 12:10:26.000 277 33400.54 279.27 2355.83 31.01 2010-10-04 12:10:27.000 277 33400.60 279.27 2355.80 31.01 2010-10-04 12:10:28.000 277 33400.54 279.29 2355.88 31.01 2010-10-04 12:10:29.000 277 33400.61 279.32 2355.88 31.01 2010-10-04 12:10:30.000 277 33400.50 279.31 2355.89 31.01 2010-10-04 12:10:31.000 277 33400.57 279.29 2355.87 31.01 2010-10-04 12:10:32.000 277 33400.54 279.23 2355.88 31.01 2010-10-04 12:10:33.000 277 33400.53 279.27 2355.88 31.01 2010-10-04 12:10:34.000 277 33400.47 279.30 2355.86 31.02 2010-10-04 12:10:35.000 277 33400.53 279.28 2355.90 31.01 2010-10-04 12:10:36.000 277 33400.48 279.25 2355.88 31.01 2010-10-04 12:10:37.000 277 33400.48 279.28 2355.88 31.01 2010-10-04 12:10:38.000 277 33400.47 279.26 2355.89 31.01 2010-10-04 12:10:39.000 277 33400.51 279.25 2355.88 31.01 2010-10-04 12:10:40.000 277 33400.41 279.26 2355.91 31.01 2010-10-04 12:10:41.000 277 33400.45 279.25 2355.83 31.01 2010-10-04 12:10:42.000 277 33400.46 279.23 2355.89 31.01 2010-10-04 12:10:43.000 277 33400.44 279.25 2355.86 31.01 2010-10-04 12:10:44.000 277 33400.43 279.23 2355.90 31.01 2010-10-04 12:10:45.000 277 33400.41 279.26 2355.99 31.02 2010-10-04 12:10:46.000 277 33400.42 279.23 2355.99 31.01 2010-10-04 12:10:47.000 277 33400.42 279.26 2355.99 31.01 2010-10-04 12:10:48.000 277 33400.42 279.20 2355.99 31.02 2010-10-04 12:10:49.000 277 33400.37 279.27 2355.91 31.02 2010-10-04 12:10:50.000 277 33400.26 279.20 2355.95 31.02 2010-10-04 12:10:51.000 277 33400.35 279.26 2356.01 31.02 2010-10-04 12:10:52.000 277 33400.31 279.20 2355.91 31.02 2010-10-04 12:10:53.000 277 33400.29 279.21 2355.91 31.02 2010-10-04 12:10:54.000 277 33400.29 279.22 2356.00 31.02 2010-10-04 12:10:55.000 277 33400.28 279.23 2356.05 31.02 2010-10-04 12:10:56.000 277 33400.36 279.19 2355.97 31.02 2010-10-04 12:10:57.000 277 33400.21 279.19 2356.07 31.02 2010-10-04 12:10:58.000 277 33400.21 279.20 2355.99 31.02 2010-10-04 12:10:59.000 277 33400.26 279.20 2356.00 31.02 2010-10-04 12:11:00.000 277 33400.24 279.22 2355.99 31.01 2010-10-04 12:11:01.000 277 33400.15 279.20 2355.99 31.02 2010-10-04 12:11:02.000 277 33400.18 279.26 2355.95 31.02 2010-10-04 12:11:03.000 277 33400.23 279.23 2356.07 31.02 2010-10-04 12:11:04.000 277 33400.26 279.16 2356.01 31.02 2010-10-04 12:11:05.000 277 33400.19 279.18 2355.99 31.01 2010-10-04 12:11:06.000 277 33400.29 279.17 2356.08 31.02 2010-10-04 12:11:07.000 277 33400.19 279.17 2356.01 31.02 2010-10-04 12:11:08.000 277 33400.26 279.20 2355.98 31.01 2010-10-04 12:11:09.000 277 33400.30 279.15 2355.97 31.01 2010-10-04 12:11:10.000 277 33400.20 279.20 2355.95 31.02 2010-10-04 12:11:11.000 277 33400.17 279.17 2355.99 31.02 2010-10-04 12:11:12.000 277 33400.17 279.17 2356.09 31.01 2010-10-04 12:11:13.000 277 33400.14 279.12 2356.04 31.01 2010-10-04 12:11:14.000 277 33400.23 279.18 2356.00 31.01 2010-10-04 12:11:15.000 277 33400.19 279.12 2356.08 31.02 2010-10-04 12:11:16.000 277 33400.20 279.15 2356.02 31.01 2010-10-04 12:11:17.000 277 33400.10 279.17 2356.02 31.01 2010-10-04 12:11:18.000 277 33400.16 279.14 2356.02 31.01 2010-10-04 12:11:19.000 277 33400.14 279.14 2356.11 31.01 2010-10-04 12:11:20.000 277 33400.07 279.12 2356.01 31.01 2010-10-04 12:11:21.000 277 33400.04 279.14 2356.09 31.01 2010-10-04 12:11:22.000 277 33400.11 279.14 2356.10 31.01 2010-10-04 12:11:23.000 277 33400.03 279.15 2356.10 31.01 2010-10-04 12:11:24.000 277 33400.01 279.10 2356.07 31.01 2010-10-04 12:11:25.000 277 33400.06 279.13 2356.05 31.01 2010-10-04 12:11:26.000 277 33400.16 279.12 2356.07 31.01 2010-10-04 12:11:27.000 277 33400.07 279.11 2356.13 31.01 2010-10-04 12:11:28.000 277 33400.06 279.11 2356.05 31.01 2010-10-04 12:11:29.000 277 33400.00 279.11 2356.08 31.01 2010-10-04 12:11:30.000 277 33400.00 279.08 2356.17 31.01 2010-10-04 12:11:31.000 277 33399.96 279.11 2356.07 31.01 2010-10-04 12:11:32.000 277 33399.93 279.15 2356.13 31.01 2010-10-04 12:11:33.000 277 33399.97 279.07 2356.16 31.01 2010-10-04 12:11:34.000 277 33400.00 279.11 2356.12 31.01 2010-10-04 12:11:35.000 277 33400.02 279.08 2356.23 31.01 2010-10-04 12:11:36.000 277 33400.04 279.13 2356.17 31.01 2010-10-04 12:11:37.000 277 33399.93 279.10 2356.21 31.01 2010-10-04 12:11:38.000 277 33399.96 279.12 2356.10 31.02 2010-10-04 12:11:39.000 277 33399.95 279.15 2356.17 31.01 2010-10-04 12:11:40.000 277 33399.83 279.13 2356.16 31.01 2010-10-04 12:11:41.000 277 33399.86 279.06 2356.11 31.01 2010-10-04 12:11:42.000 277 33399.92 279.15 2356.20 31.01 2010-10-04 12:11:43.000 277 33399.85 279.14 2356.09 31.01 2010-10-04 12:11:44.000 277 33399.77 279.07 2356.09 31.01 2010-10-04 12:11:45.000 277 33399.85 279.09 2356.17 31.01 2010-10-04 12:11:46.000 277 33399.85 279.07 2356.12 31.01 2010-10-04 12:11:47.000 277 33399.76 279.11 2356.11 31.01 2010-10-04 12:11:48.000 277 33399.79 279.06 2356.16 31.01 2010-10-04 12:11:49.000 277 33399.92 279.06 2356.22 31.01 2010-10-04 12:11:50.000 277 33400.01 279.07 2356.17 31.01 2010-10-04 12:11:51.000 277 33399.80 279.13 2356.05 31.01 2010-10-04 12:11:52.000 277 33399.95 279.09 2356.12 31.01 2010-10-04 12:11:53.000 277 33399.86 279.09 2356.14 31.01 2010-10-04 12:11:54.000 277 33399.82 279.07 2356.24 31.01 2010-10-04 12:11:55.000 277 33399.86 279.11 2356.18 31.01 2010-10-04 12:11:56.000 277 33399.76 279.08 2356.10 31.01 2010-10-04 12:11:57.000 277 33399.80 279.04 2356.20 31.01 2010-10-04 12:11:58.000 277 33399.82 279.07 2356.18 31.01 2010-10-04 12:11:59.000 277 33399.75 279.06 2356.18 31.01 2010-10-04 12:12:00.000 277 33399.79 279.07 2356.16 31.01 2010-10-04 12:12:01.000 277 33399.78 279.04 2356.14 31.01 2010-10-04 12:12:02.000 277 33399.84 279.04 2356.16 31.01 2010-10-04 12:12:03.000 277 33399.76 279.07 2356.23 31.01 2010-10-04 12:12:04.000 277 33399.77 279.03 2356.18 31.01 2010-10-04 12:12:05.000 277 33399.77 278.99 2356.26 31.01 2010-10-04 12:12:06.000 277 33399.75 279.00 2356.26 31.01 2010-10-04 12:12:07.000 277 33399.76 279.06 2356.26 31.01 2010-10-04 12:12:08.000 277 33399.74 279.02 2356.25 31.01 2010-10-04 12:12:09.000 277 33399.71 279.01 2356.24 31.01 2010-10-04 12:12:10.000 277 33399.73 279.10 2356.12 31.01 2010-10-04 12:12:11.000 277 33399.75 279.08 2356.17 31.01 2010-10-04 12:12:12.000 277 33399.82 279.04 2356.21 31.01 2010-10-04 12:12:13.000 277 33399.80 279.01 2356.18 31.01 2010-10-04 12:12:14.000 277 33399.64 279.04 2356.26 31.01 2010-10-04 12:12:15.000 277 33399.79 279.00 2356.18 31.01 2010-10-04 12:12:16.000 277 33399.65 279.04 2356.32 31.01 2010-10-04 12:12:17.000 277 33399.68 279.03 2356.25 31.01 2010-10-04 12:12:18.000 277 33399.70 279.03 2356.23 31.01 2010-10-04 12:12:19.000 277 33399.76 279.04 2356.28 31.01 2010-10-04 12:12:20.000 277 33399.60 279.02 2356.24 31.01 2010-10-04 12:12:21.000 277 33399.66 279.01 2356.32 31.01 2010-10-04 12:12:22.000 277 33399.80 279.02 2356.33 31.01 2010-10-04 12:12:23.000 277 33399.71 279.03 2356.23 31.01 2010-10-04 12:12:24.000 277 33399.67 279.00 2356.30 31.01 2010-10-04 12:12:25.000 277 33399.57 278.97 2356.28 31.01 2010-10-04 12:12:26.000 277 33399.63 278.96 2356.30 31.01 2010-10-04 12:12:27.000 277 33399.65 278.96 2356.35 31.01 2010-10-04 12:12:28.000 277 33399.55 278.97 2356.36 31.01 2010-10-04 12:12:29.000 277 33399.62 278.98 2356.35 31.01 2010-10-04 12:12:30.000 277 33399.61 279.00 2356.33 31.01 2010-10-04 12:12:31.000 277 33399.67 278.94 2356.33 31.01 2010-10-04 12:12:32.000 277 33399.65 278.94 2356.35 31.01 2010-10-04 12:12:33.000 277 33399.61 278.99 2356.36 31.01 2010-10-04 12:12:34.000 277 33399.66 278.99 2356.24 31.01 2010-10-04 12:12:35.000 277 33399.53 279.00 2356.27 31.01 2010-10-04 12:12:36.000 277 33399.61 278.99 2356.28 31.01 2010-10-04 12:12:37.000 277 33399.54 279.00 2356.30 31.01 2010-10-04 12:12:38.000 277 33399.57 279.00 2356.34 31.01 2010-10-04 12:12:39.000 277 33399.68 278.97 2356.36 31.01 2010-10-04 12:12:40.000 277 33399.58 278.98 2356.28 31.01 2010-10-04 12:12:41.000 277 33399.61 278.92 2356.29 31.01 2010-10-04 12:12:42.000 277 33399.58 279.01 2356.29 31.01 2010-10-04 12:12:43.000 277 33399.60 278.96 2356.28 31.01 2010-10-04 12:12:44.000 277 33399.67 278.99 2356.30 31.01 2010-10-04 12:12:45.000 277 33399.51 278.95 2356.32 31.01 2010-10-04 12:12:46.000 277 33399.61 278.97 2356.35 31.01 2010-10-04 12:12:47.000 277 33399.60 278.97 2356.29 31.01 2010-10-04 12:12:48.000 277 33399.57 278.94 2356.26 31.01 2010-10-04 12:12:49.000 277 33399.62 278.97 2356.42 31.01 2010-10-04 12:12:50.000 277 33399.64 278.95 2356.34 31.01 2010-10-04 12:12:51.000 277 33399.51 278.93 2356.37 31.01 2010-10-04 12:12:52.000 277 33399.52 278.97 2356.30 31.01 2010-10-04 12:12:53.000 277 33399.47 278.94 2356.28 31.01 2010-10-04 12:12:54.000 277 33399.45 278.94 2356.27 31.01 2010-10-04 12:12:55.000 277 33399.47 278.97 2356.30 31.01 2010-10-04 12:12:56.000 277 33399.42 278.93 2356.35 31.01 2010-10-04 12:12:57.000 277 33399.45 278.96 2356.35 31.01 2010-10-04 12:12:58.000 277 33399.46 278.96 2356.38 31.01 2010-10-04 12:12:59.000 277 33399.39 278.93 2356.33 31.01 2010-10-04 12:13:00.000 277 33399.37 278.99 2356.28 31.01 2010-10-04 12:13:01.000 277 33399.40 278.95 2356.42 31.01 2010-10-04 12:13:02.000 277 33399.39 278.96 2356.34 31.01 2010-10-04 12:13:03.000 277 33399.49 278.93 2356.34 31.01 2010-10-04 12:13:04.000 277 33399.45 278.97 2356.32 31.01 2010-10-04 12:13:05.000 277 33399.38 278.93 2356.35 31.01 2010-10-04 12:13:06.000 277 33399.39 278.92 2356.46 31.01 2010-10-04 12:13:07.000 277 33399.48 278.93 2356.33 31.01 2010-10-04 12:13:08.000 277 33399.33 278.91 2356.34 31.01 2010-10-04 12:13:09.000 277 33399.49 278.97 2356.42 31.01 2010-10-04 12:13:10.000 277 33399.35 278.88 2356.36 31.01 2010-10-04 12:13:11.000 277 33399.38 278.89 2356.43 31.01 2010-10-04 12:13:12.000 277 33399.32 278.91 2356.35 31.01 2010-10-04 12:13:13.000 277 33399.42 278.89 2356.33 31.01 2010-10-04 12:13:14.000 277 33399.35 278.93 2356.36 31.01 2010-10-04 12:13:15.000 277 33399.35 278.93 2356.43 31.01 2010-10-04 12:13:16.000 277 33399.32 278.92 2356.43 31.01 2010-10-04 12:13:17.000 277 33399.29 278.89 2356.49 31.01 2010-10-04 12:13:18.000 277 33399.30 278.91 2356.40 31.01 2010-10-04 12:13:19.000 277 33399.40 278.89 2356.45 31.01 2010-10-04 12:13:20.000 277 33399.35 278.93 2356.38 31.01 2010-10-04 12:13:21.000 277 33399.41 278.89 2356.40 31.01 2010-10-04 12:13:22.000 277 33399.31 278.87 2356.43 31.01 2010-10-04 12:13:23.000 277 33399.30 278.87 2356.48 31.01 2010-10-04 12:13:24.000 277 33399.37 278.86 2356.49 31.01 2010-10-04 12:13:25.000 277 33399.26 278.86 2356.36 31.01 2010-10-04 12:13:26.000 277 33399.18 278.90 2356.49 31.01 2010-10-04 12:13:27.000 277 33399.27 278.89 2356.45 31.01 2010-10-04 12:13:28.000 277 33399.33 278.89 2356.41 31.01 2010-10-04 12:13:29.000 277 33399.18 278.85 2356.32 31.01 2010-10-04 12:13:30.000 277 33399.27 278.89 2356.42 31.01 2010-10-04 12:13:31.000 277 33399.29 278.82 2356.51 31.01 2010-10-04 12:13:32.000 277 33399.25 278.84 2356.48 31.01 2010-10-04 12:13:33.000 277 33399.34 278.84 2356.42 31.01 2010-10-04 12:13:34.000 277 33399.18 278.85 2356.47 31.01 2010-10-04 12:13:35.000 277 33399.18 278.82 2356.49 31.01 2010-10-04 12:13:36.000 277 33399.29 278.86 2356.42 31.01 2010-10-04 12:13:37.000 277 33399.24 278.84 2356.51 31.01 2010-10-04 12:13:38.000 277 33399.12 278.82 2356.54 31.01 2010-10-04 12:13:39.000 277 33399.20 278.84 2356.48 31.01 2010-10-04 12:13:40.000 277 33399.24 278.85 2356.48 31.01 2010-10-04 12:13:41.000 277 33399.16 278.84 2356.51 31.01 2010-10-04 12:13:42.000 277 33399.20 278.81 2356.45 31.01 2010-10-04 12:13:43.000 277 33399.16 278.86 2356.46 31.01 2010-10-04 12:13:44.000 277 33399.24 278.85 2356.48 31.01 2010-10-04 12:13:45.000 277 33399.20 278.85 2356.51 31.01 2010-10-04 12:13:46.000 277 33399.17 278.80 2356.40 31.01 2010-10-04 12:13:47.000 277 33399.18 278.79 2356.48 31.01 2010-10-04 12:13:48.000 277 33399.19 278.80 2356.47 31.01 2010-10-04 12:13:49.000 277 33399.18 278.81 2356.48 31.01 2010-10-04 12:13:50.000 277 33399.12 278.84 2356.51 31.01 2010-10-04 12:13:51.000 277 33399.07 278.80 2356.45 31.01 2010-10-04 12:13:52.000 277 33399.09 278.84 2356.53 31.01 2010-10-04 12:13:53.000 277 33399.24 278.79 2356.50 31.01 2010-10-04 12:13:54.000 277 33399.14 278.79 2356.45 31.01 2010-10-04 12:13:55.000 277 33399.17 278.82 2356.47 31.01 2010-10-04 12:13:56.000 277 33399.11 278.77 2356.38 31.01 2010-10-04 12:13:57.000 277 33399.02 278.77 2356.53 31.02 2010-10-04 12:13:58.000 277 33399.21 278.81 2356.49 31.01 2010-10-04 12:13:59.000 277 33399.08 278.75 2356.53 31.01 2010-10-04 12:14:00.000 277 33399.08 278.76 2356.53 31.01 2010-10-04 12:14:01.000 277 33399.14 278.79 2356.51 31.01 2010-10-04 12:14:02.000 277 33399.11 278.78 2356.54 31.01 2010-10-04 12:14:03.000 277 33398.95 278.79 2356.54 31.01 2010-10-04 12:14:04.000 277 33399.12 278.78 2356.55 31.01 2010-10-04 12:14:05.000 277 33399.01 278.78 2356.50 31.02 2010-10-04 12:14:06.000 277 33399.09 278.80 2356.54 31.01 2010-10-04 12:14:07.000 277 33399.09 278.81 2356.58 31.01 2010-10-04 12:14:08.000 277 33399.07 278.81 2356.54 31.01 2010-10-04 12:14:09.000 277 33399.02 278.75 2356.56 31.01 2010-10-04 12:14:10.000 277 33399.04 278.79 2356.51 31.01 2010-10-04 12:14:11.000 277 33399.05 278.80 2356.57 31.01 2010-10-04 12:14:12.000 277 33399.04 278.78 2356.54 31.01 2010-10-04 12:14:13.000 277 33399.06 278.76 2356.49 31.01 2010-10-04 12:14:14.000 277 33398.99 278.77 2356.61 31.01 2010-10-04 12:14:15.000 277 33398.86 278.78 2356.48 31.01 2010-10-04 12:14:16.000 277 33399.03 278.75 2356.55 31.01 2010-10-04 12:14:17.000 277 33398.99 278.82 2356.55 31.02 2010-10-04 12:14:18.000 277 33398.99 278.79 2356.63 31.01 2010-10-04 12:14:19.000 277 33399.04 278.77 2356.67 31.01 2010-10-04 12:14:20.000 277 33398.93 278.79 2356.49 31.01 2010-10-04 12:14:21.000 277 33398.95 278.81 2356.57 31.02 2010-10-04 12:14:22.000 277 33398.98 278.74 2356.60 31.01 2010-10-04 12:14:23.000 277 33398.94 278.81 2356.66 31.02 2010-10-04 12:14:24.000 277 33399.00 278.80 2356.57 31.01 2010-10-04 12:14:25.000 277 33398.96 278.79 2356.52 31.01 2010-10-04 12:14:26.000 277 33399.00 278.73 2356.64 31.01 2010-10-04 12:14:27.000 277 33398.93 278.75 2356.64 31.01 2010-10-04 12:14:28.000 277 33398.87 278.75 2356.57 31.01 2010-10-04 12:14:29.000 277 33398.96 278.76 2356.58 31.01 2010-10-04 12:14:30.000 277 33398.90 278.76 2356.58 31.01 2010-10-04 12:14:31.000 277 33398.90 278.81 2356.52 31.01 2010-10-04 12:14:32.000 277 33399.00 278.73 2356.66 31.01 2010-10-04 12:14:33.000 277 33399.00 278.78 2356.66 31.01 2010-10-04 12:14:34.000 277 33398.86 278.77 2356.54 31.02 2010-10-04 12:14:35.000 277 33398.92 278.75 2356.68 31.01 2010-10-04 12:14:36.000 277 33398.84 278.73 2356.66 31.01 2010-10-04 12:14:37.000 277 33398.89 278.76 2356.60 31.01 2010-10-04 12:14:38.000 277 33398.91 278.76 2356.56 31.01 2010-10-04 12:14:39.000 277 33398.93 278.72 2356.62 31.02 2010-10-04 12:14:40.000 277 33398.85 278.78 2356.62 31.01 2010-10-04 12:14:41.000 277 33398.91 278.75 2356.58 31.01 2010-10-04 12:14:42.000 277 33398.92 278.74 2356.57 31.01 2010-10-04 12:14:43.000 277 33398.98 278.79 2356.56 31.01 2010-10-04 12:14:44.000 277 33398.82 278.75 2356.67 31.01 2010-10-04 12:14:45.000 277 33398.77 278.76 2356.68 31.01 2010-10-04 12:14:46.000 277 33398.86 278.76 2356.60 31.01 2010-10-04 12:14:47.000 277 33398.78 278.75 2356.68 31.01 2010-10-04 12:14:48.000 277 33398.79 278.72 2356.68 31.01 2010-10-04 12:14:49.000 277 33398.75 278.75 2356.64 31.02 2010-10-04 12:14:50.000 277 33398.77 278.72 2356.54 31.01 2010-10-04 12:14:51.000 277 33398.77 278.74 2356.65 31.01 2010-10-04 12:14:52.000 277 33398.79 278.79 2356.68 31.01 2010-10-04 12:14:53.000 277 33398.63 278.74 2356.64 31.01 2010-10-04 12:14:54.000 277 33398.73 278.74 2356.69 31.01 2010-10-04 12:14:55.000 277 33398.67 278.74 2356.62 31.01 2010-10-04 12:14:56.000 277 33398.72 278.76 2356.60 31.01 2010-10-04 12:14:57.000 277 33398.66 278.73 2356.67 31.01 2010-10-04 12:14:58.000 277 33398.74 278.73 2356.66 31.01 2010-10-04 12:14:59.000 277 33398.79 278.75 2356.68 31.01 2010-10-04 12:15:00.000 277 33398.72 278.75 2356.72 31.01 2010-10-04 12:15:01.000 277 33398.79 278.72 2356.63 31.01 2010-10-04 12:15:02.000 277 33398.81 278.72 2356.68 31.01 2010-10-04 12:15:03.000 277 33398.77 278.75 2356.66 31.01 2010-10-04 12:15:04.000 277 33398.67 278.68 2356.61 31.01 2010-10-04 12:15:05.000 277 33398.79 278.73 2356.70 31.01 2010-10-04 12:15:06.000 277 33398.67 278.72 2356.62 31.01 2010-10-04 12:15:07.000 277 33398.77 278.75 2356.72 31.01 2010-10-04 12:15:08.000 277 33398.72 278.74 2356.68 31.01 2010-10-04 12:15:09.000 277 33398.77 278.73 2356.74 31.01 2010-10-04 12:15:10.000 277 33398.76 278.73 2356.74 31.01 2010-10-04 12:15:11.000 277 33398.72 278.67 2356.73 31.01 2010-10-04 12:15:12.000 277 33398.72 278.69 2356.68 31.01 2010-10-04 12:15:13.000 277 33398.74 278.73 2356.72 31.01 2010-10-04 12:15:14.000 277 33398.74 278.69 2356.72 31.01 2010-10-04 12:15:15.000 277 33398.67 278.71 2356.76 31.01 2010-10-04 12:15:16.000 277 33398.77 278.72 2356.75 31.01 2010-10-04 12:15:17.000 277 33398.65 278.72 2356.60 31.01 2010-10-04 12:15:18.000 277 33398.70 278.68 2356.64 31.01 2010-10-04 12:15:19.000 277 33398.68 278.65 2356.63 31.01 2010-10-04 12:15:20.000 277 33398.78 278.65 2356.60 31.01 2010-10-04 12:15:21.000 277 33398.74 278.69 2356.67 31.01 2010-10-04 12:15:22.000 277 33398.67 278.67 2356.66 31.01 2010-10-04 12:15:23.000 277 33398.70 278.66 2356.74 31.01 2010-10-04 12:15:24.000 277 33398.61 278.66 2356.69 31.01 2010-10-04 12:15:25.000 277 33398.72 278.65 2356.70 31.01 2010-10-04 12:15:26.000 277 33398.65 278.65 2356.69 31.01 2010-10-04 12:15:27.000 277 33398.70 278.65 2356.79 31.02 2010-10-04 12:15:28.000 277 33398.65 278.67 2356.75 31.01 2010-10-04 12:15:29.000 277 33398.65 278.68 2356.67 31.01 2010-10-04 12:15:30.000 277 33398.66 278.68 2356.66 31.01 2010-10-04 12:15:31.000 277 33398.70 278.71 2356.75 31.01 2010-10-04 12:15:32.000 277 33398.59 278.62 2356.84 31.01 2010-10-04 12:15:33.000 277 33398.62 278.66 2356.70 31.01 2010-10-04 12:15:34.000 277 33398.67 278.70 2356.73 31.01 2010-10-04 12:15:35.000 277 33398.57 278.68 2356.77 31.01 2010-10-04 12:15:36.000 277 33398.58 278.66 2356.76 31.01 2010-10-04 12:15:37.000 277 33398.64 278.68 2356.78 31.01 2010-10-04 12:15:38.000 277 33398.64 278.69 2356.73 31.01 2010-10-04 12:15:39.000 277 33398.59 278.72 2356.74 31.01 2010-10-04 12:15:40.000 277 33398.64 278.66 2356.82 31.01 2010-10-04 12:15:41.000 277 33398.52 278.65 2356.79 31.01 2010-10-04 12:15:42.000 277 33398.55 278.66 2356.69 31.01 2010-10-04 12:15:43.000 277 33398.61 278.63 2356.72 31.02 2010-10-04 12:15:44.000 277 33398.56 278.64 2356.81 31.01 2010-10-04 12:15:45.000 277 33398.64 278.65 2356.70 31.01 2010-10-04 12:15:46.000 277 33398.61 278.64 2356.78 31.01 2010-10-04 12:15:47.000 277 33398.68 278.66 2356.74 31.02 2010-10-04 12:15:48.000 277 33398.53 278.67 2356.79 31.01 2010-10-04 12:15:49.000 277 33398.58 278.64 2356.78 31.01 2010-10-04 12:15:50.000 277 33398.59 278.66 2356.75 31.01 2010-10-04 12:15:51.000 277 33398.50 278.67 2356.77 31.01 2010-10-04 12:15:52.000 277 33398.53 278.63 2356.72 31.01 2010-10-04 12:15:53.000 277 33398.61 278.64 2356.73 31.01 2010-10-04 12:15:54.000 277 33398.59 278.67 2356.73 31.01 2010-10-04 12:15:55.000 277 33398.60 278.63 2356.81 31.02 2010-10-04 12:15:56.000 277 33398.51 278.66 2356.77 31.01 2010-10-04 12:15:57.000 277 33398.51 278.67 2356.73 31.01 2010-10-04 12:15:58.000 277 33398.47 278.68 2356.82 31.01 2010-10-04 12:15:59.000 277 33398.59 278.65 2356.80 31.01 2010-10-04 12:16:00.000 277 33398.52 278.65 2356.73 31.01 2010-10-04 12:16:01.000 277 33398.55 278.66 2356.82 31.01 2010-10-04 12:16:02.000 277 33398.55 278.65 2356.83 31.01 2010-10-04 12:16:03.000 277 33398.52 278.64 2356.89 31.01 2010-10-04 12:16:04.000 277 33398.44 278.64 2356.83 31.02 2010-10-04 12:16:05.000 277 33398.59 278.60 2356.83 31.01 2010-10-04 12:16:06.000 277 33398.56 278.58 2356.86 31.01 2010-10-04 12:16:07.000 277 33398.50 278.66 2356.87 31.02 2010-10-04 12:16:08.000 277 33398.57 278.65 2356.83 31.01 2010-10-04 12:16:09.000 277 33398.55 278.66 2356.80 31.01 2010-10-04 12:16:10.000 277 33398.41 278.64 2356.82 31.01 2010-10-04 12:16:11.000 277 33398.52 278.68 2356.83 31.01 2010-10-04 12:16:12.000 277 33398.54 278.64 2356.82 31.02 2010-10-04 12:16:13.000 277 33398.47 278.66 2356.79 31.02 2010-10-04 12:16:14.000 277 33398.47 278.62 2356.91 31.02 2010-10-04 12:16:15.000 277 33398.49 278.62 2356.80 31.01 2010-10-04 12:16:16.000 277 33398.47 278.64 2356.82 31.01 2010-10-04 12:16:17.000 277 33398.43 278.63 2356.86 31.01 2010-10-04 12:16:18.000 277 33398.42 278.65 2356.86 31.01 2010-10-04 12:16:19.000 277 33398.43 278.63 2356.80 31.01 2010-10-04 12:16:20.000 277 33398.47 278.63 2356.82 31.01 2010-10-04 12:16:21.000 277 33398.48 278.62 2356.85 31.01 2010-10-04 12:16:22.000 277 33398.47 278.67 2356.84 31.01 2010-10-04 12:16:23.000 277 33398.43 278.63 2356.86 31.01 2010-10-04 12:16:24.000 277 33398.49 278.62 2356.87 31.01 2010-10-04 12:16:25.000 277 33398.33 278.65 2356.86 31.01 2010-10-04 12:16:26.000 277 33398.43 278.63 2356.85 31.01 2010-10-04 12:16:27.000 277 33398.52 278.57 2356.82 31.01 2010-10-04 12:16:28.000 277 33398.39 278.58 2356.86 31.02 2010-10-04 12:16:29.000 277 33398.39 278.62 2356.94 31.01 2010-10-04 12:16:30.000 277 33398.30 278.59 2356.90 31.01 2010-10-04 12:16:31.000 277 33398.38 278.61 2356.80 31.01 2010-10-04 12:16:32.000 277 33398.37 278.66 2356.84 31.01 2010-10-04 12:16:33.000 277 33398.27 278.62 2356.87 31.01 2010-10-04 12:16:34.000 277 33398.34 278.59 2356.81 31.01 2010-10-04 12:16:35.000 277 33398.33 278.63 2356.79 31.01 2010-10-04 12:16:36.000 277 33398.37 278.64 2356.80 31.01 2010-10-04 12:16:37.000 277 33398.28 278.58 2356.87 31.01 2010-10-04 12:16:38.000 277 33398.38 278.61 2356.91 31.01 2010-10-04 12:16:39.000 277 33398.30 278.58 2356.92 31.01 2010-10-04 12:16:40.000 277 33398.30 278.58 2356.91 31.01 2010-10-04 12:16:41.000 277 33398.25 278.60 2356.85 31.01 2010-10-04 12:16:42.000 277 33398.21 278.55 2356.82 31.01 2010-10-04 12:16:43.000 277 33398.20 278.60 2356.95 31.01 2010-10-04 12:16:44.000 277 33398.25 278.58 2356.91 31.01 2010-10-04 12:16:45.000 277 33398.26 278.60 2356.91 31.01 2010-10-04 12:16:46.000 277 33398.24 278.58 2356.85 31.01 2010-10-04 12:16:47.000 277 33398.26 278.57 2356.88 31.01 2010-10-04 12:16:48.000 277 33398.18 278.57 2356.89 31.01 2010-10-04 12:16:49.000 277 33398.28 278.57 2356.89 31.01 2010-10-04 12:16:50.000 277 33398.22 278.54 2356.98 31.01 2010-10-04 12:16:51.000 277 33398.14 278.55 2356.97 31.01 2010-10-04 12:16:52.000 277 33398.21 278.58 2356.99 31.01 2010-10-04 12:16:53.000 277 33398.27 278.55 2356.97 31.01 2010-10-04 12:16:54.000 277 33398.25 278.52 2356.97 31.01 2010-10-04 12:16:55.000 277 33398.14 278.53 2356.91 31.01 2010-10-04 12:16:56.000 277 33398.15 278.57 2356.94 31.01 2010-10-04 12:16:57.000 277 33398.21 278.56 2356.89 31.01 2010-10-04 12:16:58.000 277 33398.13 278.55 2356.95 31.01 2010-10-04 12:16:59.000 277 33398.23 278.56 2356.92 31.01 2010-10-04 12:17:00.000 277 33398.14 278.58 2356.98 31.01 2010-10-04 12:17:01.000 277 33398.15 278.49 2356.97 31.01 2010-10-04 12:17:02.000 277 33398.18 278.51 2356.94 31.01 2010-10-04 12:17:03.000 277 33398.14 278.50 2356.89 31.01 2010-10-04 12:17:04.000 277 33398.20 278.53 2356.91 31.01 2010-10-04 12:17:05.000 277 33398.19 278.51 2356.98 31.01 2010-10-04 12:17:06.000 277 33398.17 278.49 2356.95 31.01 2010-10-04 12:17:07.000 277 33398.17 278.50 2356.92 31.01 2010-10-04 12:17:08.000 277 33398.15 278.53 2356.95 31.01 2010-10-04 12:17:09.000 277 33398.12 278.50 2356.92 31.01 2010-10-04 12:17:10.000 277 33398.19 278.49 2356.96 31.01 2010-10-04 12:17:11.000 277 33398.11 278.48 2357.06 31.01 2010-10-04 12:17:12.000 277 33398.12 278.51 2357.03 31.01 2010-10-04 12:17:13.000 277 33398.18 278.49 2357.01 31.01 2010-10-04 12:17:14.000 277 33398.24 278.48 2356.99 31.01 2010-10-04 12:17:15.000 277 33398.21 278.48 2356.99 31.01 2010-10-04 12:17:16.000 277 33398.14 278.48 2356.91 31.01 2010-10-04 12:17:17.000 277 33398.11 278.49 2357.02 31.01 2010-10-04 12:17:18.000 277 33398.09 278.50 2356.95 31.01 2010-10-04 12:17:19.000 277 33398.08 278.48 2357.01 31.01 2010-10-04 12:17:20.000 277 33398.08 278.49 2357.01 31.01 2010-10-04 12:17:21.000 277 33398.12 278.51 2356.95 31.01 2010-10-04 12:17:22.000 277 33398.04 278.49 2356.98 31.01 2010-10-04 12:17:23.000 277 33398.14 278.45 2356.99 31.01 2010-10-04 12:17:24.000 277 33398.07 278.45 2357.03 31.01 2010-10-04 12:17:25.000 277 33397.96 278.49 2356.96 31.01 2010-10-04 12:17:26.000 277 33398.05 278.48 2356.97 31.01 2010-10-04 12:17:27.000 277 33398.06 278.49 2356.97 31.01 2010-10-04 12:17:28.000 277 33397.99 278.52 2356.98 31.01 2010-10-04 12:17:29.000 277 33397.97 278.54 2357.08 31.01 2010-10-04 12:17:30.000 277 33398.01 278.53 2357.13 31.01 2010-10-04 12:17:31.000 277 33397.98 278.48 2357.03 31.01 2010-10-04 12:17:32.000 277 33397.92 278.52 2356.98 31.01 2010-10-04 12:17:33.000 277 33397.92 278.50 2356.97 31.01 2010-10-04 12:17:34.000 277 33397.96 278.46 2357.07 31.01 2010-10-04 12:17:35.000 277 33398.00 278.49 2357.05 31.01 2010-10-04 12:17:36.000 277 33397.94 278.48 2357.01 31.01 2010-10-04 12:17:37.000 277 33397.92 278.47 2357.04 31.01 2010-10-04 12:17:38.000 277 33397.92 278.50 2357.01 31.01 2010-10-04 12:17:39.000 277 33397.90 278.52 2357.04 31.01 2010-10-04 12:17:40.000 277 33397.96 278.49 2357.00 31.01 2010-10-04 12:17:41.000 277 33397.75 278.51 2357.09 31.01 2010-10-04 12:17:42.000 277 33397.80 278.47 2357.06 31.01 2010-10-04 12:17:43.000 277 33397.85 278.49 2357.05 31.01 2010-10-04 12:17:44.000 277 33397.89 278.51 2357.09 31.01 2010-10-04 12:17:45.000 277 33397.91 278.48 2357.00 31.01 2010-10-04 12:17:46.000 277 33397.82 278.50 2357.01 31.01 2010-10-04 12:17:47.000 277 33397.83 278.50 2357.04 31.01 2010-10-04 12:17:48.000 277 33397.81 278.47 2357.05 31.01 2010-10-04 12:17:49.000 277 33397.90 278.49 2357.03 31.01 2010-10-04 12:17:50.000 277 33397.84 278.49 2357.03 31.01 2010-10-04 12:17:51.000 277 33397.78 278.43 2357.03 31.01 2010-10-04 12:17:52.000 277 33397.73 278.50 2357.05 31.01 2010-10-04 12:17:53.000 277 33397.82 278.48 2356.98 31.01 2010-10-04 12:17:54.000 277 33397.75 278.45 2356.97 31.01 2010-10-04 12:17:55.000 277 33397.71 278.44 2357.07 31.01 2010-10-04 12:17:56.000 277 33397.82 278.49 2357.06 31.01 2010-10-04 12:17:57.000 277 33397.73 278.48 2357.04 31.01 2010-10-04 12:17:58.000 277 33397.89 278.51 2357.00 31.01 2010-10-04 12:17:59.000 277 33397.81 278.44 2357.07 31.01 2010-10-04 12:18:00.000 277 33397.73 278.47 2357.03 31.01 2010-10-04 12:18:01.000 277 33397.73 278.47 2357.09 31.01 2010-10-04 12:18:02.000 277 33397.71 278.46 2357.03 31.01 2010-10-04 12:18:03.000 277 33397.75 278.48 2357.10 31.01 2010-10-04 12:18:04.000 277 33397.72 278.44 2357.06 31.01 2010-10-04 12:18:05.000 277 33397.75 278.49 2357.03 31.01 2010-10-04 12:18:06.000 277 33397.71 278.49 2357.13 31.01 2010-10-04 12:18:07.000 277 33397.65 278.49 2357.13 31.01 2010-10-04 12:18:08.000 277 33397.71 278.46 2357.13 31.01 2010-10-04 12:18:09.000 277 33397.69 278.44 2357.13 31.01 2010-10-04 12:18:10.000 277 33397.80 278.46 2357.01 31.01 2010-10-04 12:18:11.000 277 33397.69 278.48 2357.14 31.01 2010-10-04 12:18:12.000 277 33397.70 278.44 2357.11 31.01 2010-10-04 12:18:13.000 277 33397.66 278.46 2357.09 31.01 2010-10-04 12:18:14.000 277 33397.65 278.46 2357.16 31.01 2010-10-04 12:18:15.000 277 33397.76 278.48 2357.16 31.01 2010-10-04 12:18:16.000 277 33397.68 278.46 2357.16 31.01 2010-10-04 12:18:17.000 277 33397.64 278.47 2357.15 31.01 2010-10-04 12:18:18.000 277 33397.65 278.47 2357.14 31.01 2010-10-04 12:18:19.000 277 33397.64 278.43 2357.15 31.01 2010-10-04 12:18:20.000 277 33397.62 278.46 2357.13 31.01 2010-10-04 12:18:21.000 277 33397.73 278.49 2357.09 31.01 2010-10-04 12:18:22.000 277 33397.58 278.44 2357.13 31.01 2010-10-04 12:18:23.000 277 33397.67 278.44 2357.17 31.01 2010-10-04 12:18:24.000 277 33397.63 278.42 2357.11 31.01 2010-10-04 12:18:25.000 277 33397.66 278.46 2357.14 31.01 2010-10-04 12:18:26.000 277 33397.78 278.47 2357.08 31.01 2010-10-04 12:18:27.000 277 33397.71 278.41 2357.12 31.01 2010-10-04 12:18:28.000 277 33397.58 278.46 2357.20 31.01 2010-10-04 12:18:29.000 277 33397.69 278.45 2357.15 31.01 2010-10-04 12:18:30.000 277 33397.63 278.44 2357.07 31.01 2010-10-04 12:18:31.000 277 33397.61 278.47 2357.11 31.01 2010-10-04 12:18:32.000 277 33397.66 278.42 2357.25 31.01 2010-10-04 12:18:33.000 277 33397.59 278.44 2357.13 31.01 2010-10-04 12:18:34.000 277 33397.57 278.47 2357.13 31.01 2010-10-04 12:18:35.000 277 33397.69 278.42 2357.13 31.01 2010-10-04 12:18:36.000 277 33397.68 278.42 2357.11 31.01 2010-10-04 12:18:37.000 277 33397.68 278.43 2357.22 31.01 2010-10-04 12:18:38.000 277 33397.68 278.42 2357.05 31.01 2010-10-04 12:18:39.000 277 33397.58 278.44 2357.23 31.01 2010-10-04 12:18:40.000 277 33397.57 278.41 2357.09 31.01 2010-10-04 12:18:41.000 277 33397.74 278.40 2357.18 31.01 2010-10-04 12:18:42.000 277 33397.66 278.41 2357.14 31.01 2010-10-04 12:18:43.000 277 33397.61 278.41 2357.14 31.01 2010-10-04 12:18:44.000 277 33397.59 278.40 2357.13 31.01 2010-10-04 12:18:45.000 277 33397.59 278.42 2357.19 31.01 2010-10-04 12:18:46.000 277 33397.61 278.43 2357.18 31.01 2010-10-04 12:18:47.000 277 33397.57 278.42 2357.13 31.01 2010-10-04 12:18:48.000 277 33397.53 278.41 2357.18 31.01 2010-10-04 12:18:49.000 277 33397.59 278.40 2357.10 31.01 2010-10-04 12:18:50.000 277 33397.58 278.38 2357.22 31.01 2010-10-04 12:18:51.000 277 33397.60 278.42 2357.15 31.01 2010-10-04 12:18:52.000 277 33397.53 278.37 2357.11 31.01 2010-10-04 12:18:53.000 277 33397.56 278.31 2357.16 31.01 2010-10-04 12:18:54.000 277 33397.54 278.34 2357.11 31.01 2010-10-04 12:18:55.000 277 33397.49 278.42 2357.17 31.01 2010-10-04 12:18:56.000 277 33397.56 278.34 2357.19 31.01 2010-10-04 12:18:57.000 277 33397.50 278.36 2357.17 31.01 2010-10-04 12:18:58.000 277 33397.46 278.37 2357.16 31.01 2010-10-04 12:18:59.000 277 33397.53 278.41 2357.19 31.01 2010-10-04 12:19:00.000 277 33397.48 278.36 2357.20 31.01 2010-10-04 12:19:01.000 277 33397.59 278.36 2357.11 31.01 2010-10-04 12:19:02.000 277 33397.51 278.33 2357.11 31.01 2010-10-04 12:19:03.000 277 33397.49 278.33 2357.09 31.01 2010-10-04 12:19:04.000 277 33397.47 278.39 2357.19 31.01 2010-10-04 12:19:05.000 277 33397.53 278.40 2357.20 31.01 2010-10-04 12:19:06.000 277 33397.42 278.43 2357.20 31.01 2010-10-04 12:19:07.000 277 33397.43 278.36 2357.19 31.01 2010-10-04 12:19:08.000 277 33397.47 278.37 2357.22 31.01 2010-10-04 12:19:09.000 277 33397.44 278.37 2357.20 31.01 2010-10-04 12:19:10.000 277 33397.33 278.36 2357.18 31.01 2010-10-04 12:19:11.000 277 33397.41 278.32 2357.15 31.01 2010-10-04 12:19:12.000 277 33397.41 278.31 2357.23 31.01 2010-10-04 12:19:13.000 277 33397.40 278.33 2357.24 31.01 2010-10-04 12:19:14.000 277 33397.36 278.32 2357.26 31.01 2010-10-04 12:19:15.000 277 33397.37 278.34 2357.21 31.01 2010-10-04 12:19:16.000 277 33397.31 278.36 2357.24 31.01 2010-10-04 12:19:17.000 277 33397.41 278.29 2357.16 31.01 2010-10-04 12:19:18.000 277 33397.36 278.30 2357.22 31.01 2010-10-04 12:19:19.000 277 33397.35 278.35 2357.25 31.01 2010-10-04 12:19:20.000 277 33397.28 278.34 2357.28 31.01 2010-10-04 12:19:21.000 277 33397.25 278.35 2357.25 31.01 2010-10-04 12:19:22.000 277 33397.34 278.36 2357.25 31.01 2010-10-04 12:19:23.000 277 33397.29 278.37 2357.22 31.01 2010-10-04 12:19:24.000 277 33397.26 278.38 2357.15 31.01 2010-10-04 12:19:25.000 277 33397.31 278.37 2357.25 31.01 2010-10-04 12:19:26.000 277 33397.28 278.37 2357.31 31.01 2010-10-04 12:19:27.000 277 33397.26 278.32 2357.23 31.01 2010-10-04 12:19:28.000 277 33397.30 278.35 2357.22 31.01 2010-10-04 12:19:29.000 277 33397.24 278.37 2357.29 31.01 2010-10-04 12:19:30.000 277 33397.24 278.39 2357.28 31.01 2010-10-04 12:19:31.000 277 33397.30 278.35 2357.36 31.01 2010-10-04 12:19:32.000 277 33397.22 278.38 2357.34 31.01 2010-10-04 12:19:33.000 277 33397.21 278.32 2357.30 31.01 2010-10-04 12:19:34.000 277 33397.23 278.31 2357.32 31.01 2010-10-04 12:19:35.000 277 33397.14 278.36 2357.41 31.01 2010-10-04 12:19:36.000 277 33397.23 278.36 2357.35 31.01 2010-10-04 12:19:37.000 277 33397.04 278.35 2357.28 31.01 2010-10-04 12:19:38.000 277 33397.15 278.35 2357.29 31.01 2010-10-04 12:19:39.000 277 33397.22 278.38 2357.34 31.01 2010-10-04 12:19:40.000 277 33397.17 278.33 2357.32 31.01 2010-10-04 12:19:41.000 277 33397.03 278.33 2357.27 31.01 2010-10-04 12:19:42.000 277 33397.07 278.34 2357.28 31.01 2010-10-04 12:19:43.000 277 33397.06 278.37 2357.34 31.01 2010-10-04 12:19:44.000 277 33397.06 278.35 2357.35 31.01 2010-10-04 12:19:45.000 277 33397.02 278.37 2357.34 31.01 2010-10-04 12:19:46.000 277 33397.13 278.34 2357.35 31.01 2010-10-04 12:19:47.000 277 33396.99 278.39 2357.32 31.01 2010-10-04 12:19:48.000 277 33396.91 278.35 2357.29 31.01 2010-10-04 12:19:49.000 277 33396.99 278.37 2357.34 31.01 2010-10-04 12:19:50.000 277 33397.03 278.35 2357.35 31.01 2010-10-04 12:19:51.000 277 33397.00 278.36 2357.35 31.01 2010-10-04 12:19:52.000 277 33396.97 278.38 2357.40 31.01 2010-10-04 12:19:53.000 277 33397.07 278.37 2357.38 31.01 2010-10-04 12:19:54.000 277 33396.96 278.37 2357.38 31.01 2010-10-04 12:19:55.000 277 33396.95 278.33 2357.40 31.01 2010-10-04 12:19:56.000 277 33396.93 278.37 2357.41 31.01 2010-10-04 12:19:57.000 277 33396.96 278.35 2357.48 31.01 2010-10-04 12:19:58.000 277 33396.82 278.40 2357.32 31.01 2010-10-04 12:19:59.000 277 33397.03 278.38 2357.39 31.01 2010-10-04 12:20:00.000 277 33396.91 278.35 2357.42 31.01 2010-10-04 12:20:01.000 277 33396.94 278.37 2357.45 31.01 2010-10-04 12:20:02.000 277 33396.77 278.36 2357.47 31.01 2010-10-04 12:20:03.000 277 33396.77 278.37 2357.45 31.01 2010-10-04 12:20:04.000 277 33396.99 278.34 2357.50 31.01 2010-10-04 12:20:05.000 277 33396.82 278.31 2357.48 31.01 2010-10-04 12:20:06.000 277 33396.84 278.36 2357.51 31.01 2010-10-04 12:20:07.000 277 33396.84 278.36 2357.39 31.01 2010-10-04 12:20:08.000 277 33396.87 278.36 2357.53 31.01 2010-10-04 12:20:09.000 277 33396.84 278.34 2357.44 31.01 2010-10-04 12:20:10.000 277 33396.79 278.38 2357.47 31.01 2010-10-04 12:20:11.000 277 33396.82 278.32 2357.54 31.01 2010-10-04 12:20:12.000 277 33396.82 278.30 2357.50 31.01 2010-10-04 12:20:13.000 277 33396.82 278.33 2357.53 31.01 2010-10-04 12:20:14.000 277 33396.84 278.31 2357.49 31.01 2010-10-04 12:20:15.000 277 33396.85 278.37 2357.51 31.01 2010-10-04 12:20:16.000 277 33396.82 278.37 2357.50 31.01 2010-10-04 12:20:17.000 277 33396.80 278.36 2357.51 31.01 2010-10-04 12:20:18.000 277 33396.81 278.32 2357.45 31.01 2010-10-04 12:20:19.000 277 33396.82 278.35 2357.45 31.01 2010-10-04 12:20:20.000 277 33396.82 278.35 2357.45 31.01 2010-10-04 12:20:21.000 277 33396.81 278.29 2357.50 31.01 2010-10-04 12:20:22.000 277 33396.77 278.33 2357.39 31.01 2010-10-04 12:20:23.000 277 33396.68 278.35 2357.55 31.01 2010-10-04 12:20:24.000 277 33396.71 278.33 2357.52 31.01 2010-10-04 12:20:25.000 277 33396.73 278.37 2357.56 31.01 2010-10-04 12:20:26.000 277 33396.71 278.33 2357.47 31.01 2010-10-04 12:20:27.000 277 33396.76 278.34 2357.54 31.01 2010-10-04 12:20:28.000 277 33396.67 278.33 2357.53 31.01 2010-10-04 12:20:29.000 277 33396.63 278.31 2357.44 31.01 2010-10-04 12:20:30.000 277 33396.63 278.27 2357.48 31.01 2010-10-04 12:20:31.000 277 33396.57 278.32 2357.51 31.01 2010-10-04 12:20:32.000 277 33396.59 278.32 2357.57 31.01 2010-10-04 12:20:33.000 277 33396.52 278.32 2357.51 31.01 2010-10-04 12:20:34.000 277 33396.54 278.33 2357.57 31.01 2010-10-04 12:20:35.000 277 33396.47 278.32 2357.50 31.01 2010-10-04 12:20:36.000 277 33396.54 278.31 2357.50 31.01 2010-10-04 12:20:37.000 277 33396.51 278.38 2357.56 31.01 2010-10-04 12:20:38.000 277 33396.50 278.36 2357.52 31.01 2010-10-04 12:20:39.000 277 33396.38 278.37 2357.55 31.01 2010-10-04 12:20:40.000 277 33396.51 278.35 2357.60 31.01 2010-10-04 12:20:41.000 277 33396.43 278.38 2357.54 31.01 2010-10-04 12:20:42.000 277 33396.43 278.38 2357.59 31.01 2010-10-04 12:20:43.000 277 33396.45 278.36 2357.62 31.01 2010-10-04 12:20:44.000 277 33396.38 278.38 2357.69 31.01 2010-10-04 12:20:45.000 277 33396.34 278.37 2357.66 31.01 2010-10-04 12:20:46.000 277 33396.47 278.36 2357.56 31.01 2010-10-04 12:20:47.000 277 33396.38 278.37 2357.69 31.01 2010-10-04 12:20:48.000 277 33396.35 278.36 2357.64 31.01 2010-10-04 12:20:49.000 277 33396.41 278.40 2357.65 31.01 2010-10-04 12:20:50.000 277 33396.32 278.36 2357.65 31.01 2010-10-04 12:20:51.000 277 33396.21 278.37 2357.66 31.01 2010-10-04 12:20:52.000 277 33396.42 278.33 2357.62 31.01 2010-10-04 12:20:53.000 277 33396.29 278.38 2357.72 31.01 2010-10-04 12:20:54.000 277 33396.28 278.40 2357.69 31.01 2010-10-04 12:20:55.000 277 33396.31 278.34 2357.68 31.01 2010-10-04 12:20:56.000 277 33396.25 278.41 2357.69 31.01 2010-10-04 12:20:57.000 277 33396.26 278.39 2357.70 31.01 2010-10-04 12:20:58.000 277 33396.22 278.39 2357.72 31.01 2010-10-04 12:20:59.000 277 33396.10 278.42 2357.64 31.01 2010-10-04 12:21:00.000 277 33396.12 278.39 2357.66 31.01 2010-10-04 12:21:01.000 277 33396.09 278.44 2357.71 31.01 2010-10-04 12:21:02.000 277 33396.11 278.44 2357.75 31.01 2010-10-04 12:21:03.000 277 33396.10 278.45 2357.69 31.01 2010-10-04 12:21:04.000 277 33396.14 278.38 2357.78 31.01 2010-10-04 12:21:05.000 277 33395.98 278.43 2357.67 31.01 2010-10-04 12:21:06.000 277 33396.07 278.41 2357.76 31.01 2010-10-04 12:21:07.000 277 33396.07 278.46 2357.73 31.01 2010-10-04 12:21:08.000 277 33396.01 278.42 2357.81 31.01 2010-10-04 12:21:09.000 277 33395.98 278.44 2357.75 31.01 2010-10-04 12:21:10.000 277 33396.05 278.44 2357.78 31.01 2010-10-04 12:21:11.000 277 33395.93 278.48 2357.76 31.01 2010-10-04 12:21:12.000 277 33395.96 278.45 2357.77 31.01 2010-10-04 12:21:13.000 277 33395.97 278.44 2357.84 31.01 2010-10-04 12:21:14.000 277 33395.89 278.49 2357.85 31.01 2010-10-04 12:21:15.000 277 33395.81 278.46 2357.82 31.01 2010-10-04 12:21:16.000 277 33395.85 278.43 2357.80 31.01 2010-10-04 12:21:17.000 277 33395.87 278.48 2357.86 31.01 2010-10-04 12:21:18.000 277 33395.84 278.48 2357.89 31.01 2010-10-04 12:21:19.000 277 33395.86 278.44 2357.84 31.01 2010-10-04 12:21:20.000 277 33395.81 278.40 2357.88 31.01 2010-10-04 12:21:21.000 277 33395.73 278.44 2357.91 31.01 2010-10-04 12:21:22.000 277 33395.70 278.45 2357.86 31.01 2010-10-04 12:21:23.000 277 33395.81 278.48 2357.88 31.01 2010-10-04 12:21:24.000 277 33395.79 278.47 2357.88 31.01 2010-10-04 12:21:25.000 277 33395.69 278.44 2357.88 31.01 2010-10-04 12:21:26.000 277 33395.79 278.48 2357.86 31.01 2010-10-04 12:21:27.000 277 33395.70 278.46 2357.98 31.01 2010-10-04 12:21:28.000 277 33395.67 278.49 2357.87 31.01 2010-10-04 12:21:29.000 277 33395.77 278.48 2358.01 31.01 2010-10-04 12:21:30.000 277 33395.68 278.47 2357.98 31.01 2010-10-04 12:21:31.000 277 33395.69 278.47 2357.91 31.01 2010-10-04 12:21:32.000 277 33395.70 278.45 2357.94 31.01 2010-10-04 12:21:33.000 277 33395.59 278.42 2357.94 31.01 2010-10-04 12:21:34.000 277 33395.58 278.45 2357.98 31.01 2010-10-04 12:21:35.000 277 33395.58 278.43 2357.99 31.01 2010-10-04 12:21:36.000 277 33395.64 278.44 2358.04 31.01 2010-10-04 12:21:37.000 277 33395.50 278.44 2358.00 31.01 2010-10-04 12:21:38.000 277 33395.55 278.46 2358.02 31.01 2010-10-04 12:21:39.000 277 33395.56 278.45 2357.99 31.01 2010-10-04 12:21:40.000 277 33395.51 278.49 2358.07 31.01 2010-10-04 12:21:41.000 277 33395.47 278.43 2357.96 31.01 2010-10-04 12:21:42.000 277 33395.41 278.42 2358.07 31.01 2010-10-04 12:21:43.000 277 33395.52 278.51 2357.99 31.01 2010-10-04 12:21:44.000 277 33395.48 278.42 2358.07 31.01 2010-10-04 12:21:45.000 277 33395.45 278.50 2358.07 31.01 2010-10-04 12:21:46.000 277 33395.34 278.50 2358.00 31.01 2010-10-04 12:21:47.000 277 33395.39 278.48 2358.03 31.01 2010-10-04 12:21:48.000 277 33395.35 278.47 2358.03 31.01 2010-10-04 12:21:49.000 277 33395.30 278.49 2358.18 31.01 2010-10-04 12:21:50.000 277 33395.39 278.51 2358.07 31.01 2010-10-04 12:21:51.000 277 33395.34 278.50 2358.04 31.01 2010-10-04 12:21:52.000 277 33395.33 278.52 2358.11 31.01 2010-10-04 12:21:53.000 277 33395.32 278.50 2358.11 31.01 2010-10-04 12:21:54.000 277 33395.29 278.48 2358.14 31.01 2010-10-04 12:21:55.000 277 33395.20 278.48 2358.10 31.01 2010-10-04 12:21:56.000 277 33395.19 278.49 2358.07 31.01 2010-10-04 12:21:57.000 277 33395.12 278.48 2358.13 31.01 2010-10-04 12:21:58.000 277 33395.11 278.49 2358.09 31.01 2010-10-04 12:21:59.000 277 33395.29 278.48 2358.22 31.01 2010-10-04 12:22:00.000 277 33395.09 278.49 2358.10 31.01 2010-10-04 12:22:01.000 277 33395.10 278.53 2358.10 31.01 2010-10-04 12:22:02.000 277 33395.07 278.50 2358.22 31.01 2010-10-04 12:22:03.000 277 33395.15 278.50 2358.09 31.01 2010-10-04 12:22:04.000 277 33395.05 278.49 2358.19 31.01 2010-10-04 12:22:05.000 277 33395.03 278.51 2358.17 31.01 2010-10-04 12:22:06.000 277 33394.95 278.49 2358.16 31.01 2010-10-04 12:22:07.000 277 33395.07 278.57 2358.10 31.01 2010-10-04 12:22:08.000 277 33395.05 278.56 2358.26 31.01 2010-10-04 12:22:09.000 277 33395.01 278.53 2358.25 31.01 2010-10-04 12:22:10.000 277 33394.90 278.54 2358.19 31.01 2010-10-04 12:22:11.000 277 33394.88 278.53 2358.20 31.01 2010-10-04 12:22:12.000 277 33394.90 278.55 2358.24 31.01 2010-10-04 12:22:13.000 277 33394.91 278.54 2358.18 31.01 2010-10-04 12:22:14.000 277 33394.82 278.57 2358.37 31.01 2010-10-04 12:22:15.000 277 33394.87 278.52 2358.19 31.01 2010-10-04 12:22:16.000 277 33394.81 278.55 2358.28 31.01 2010-10-04 12:22:17.000 277 33394.85 278.58 2358.22 31.01 2010-10-04 12:22:18.000 277 33394.82 278.56 2358.22 31.01 2010-10-04 12:22:19.000 277 33394.71 278.56 2358.25 31.01 2010-10-04 12:22:20.000 277 33394.79 278.57 2358.23 31.01 2010-10-04 12:22:21.000 277 33394.61 278.58 2358.24 31.01 2010-10-04 12:22:22.000 277 33394.76 278.56 2358.31 31.01 2010-10-04 12:22:23.000 277 33394.68 278.58 2358.26 31.01 2010-10-04 12:22:24.000 277 33394.67 278.57 2358.25 31.01 2010-10-04 12:22:25.000 277 33394.73 278.51 2358.41 31.01 2010-10-04 12:22:26.000 277 33394.67 278.57 2358.33 31.01 2010-10-04 12:22:27.000 277 33394.67 278.54 2358.40 31.01 2010-10-04 12:22:28.000 277 33394.70 278.57 2358.30 31.01 2010-10-04 12:22:29.000 277 33394.54 278.56 2358.34 31.01 2010-10-04 12:22:30.000 277 33394.54 278.53 2358.37 31.01 2010-10-04 12:22:31.000 277 33394.56 278.60 2358.26 31.01 2010-10-04 12:22:32.000 277 33394.61 278.59 2358.40 31.01 2010-10-04 12:22:33.000 277 33394.54 278.55 2358.37 31.01 2010-10-04 12:22:34.000 277 33394.55 278.64 2358.42 31.01 2010-10-04 12:22:35.000 277 33394.43 278.55 2358.43 31.01 2010-10-04 12:22:36.000 277 33394.46 278.60 2358.35 31.01 2010-10-04 12:22:37.000 277 33394.45 278.58 2358.44 31.01 2010-10-04 12:22:38.000 277 33394.41 278.60 2358.44 31.01 2010-10-04 12:22:39.000 277 33394.46 278.56 2358.43 31.01 2010-10-04 12:22:40.000 277 33394.32 278.55 2358.41 31.01 2010-10-04 12:22:41.000 277 33394.39 278.59 2358.50 31.01 2010-10-04 12:22:42.000 277 33394.29 278.62 2358.49 31.01 2010-10-04 12:22:43.000 277 33394.32 278.57 2358.47 31.01 2010-10-04 12:22:44.000 277 33394.36 278.61 2358.44 31.01 2010-10-04 12:22:45.000 277 33394.23 278.59 2358.45 31.01 2010-10-04 12:22:46.000 277 33394.32 278.57 2358.46 31.01 2010-10-04 12:22:47.000 277 33394.20 278.58 2358.48 31.01 2010-10-04 12:22:48.000 277 33394.25 278.55 2358.47 31.01 2010-10-04 12:22:49.000 277 33394.19 278.58 2358.52 31.01 2010-10-04 12:22:50.000 277 33394.17 278.58 2358.50 31.01 2010-10-04 12:22:51.000 277 33394.23 278.60 2358.52 31.01 2010-10-04 12:22:52.000 277 33394.15 278.64 2358.55 31.01 2010-10-04 12:22:53.000 277 33394.14 278.65 2358.62 31.01 2010-10-04 12:22:54.000 277 33394.09 278.62 2358.56 31.01 2010-10-04 12:22:55.000 277 33394.10 278.59 2358.58 31.01 2010-10-04 12:22:56.000 277 33394.10 278.63 2358.57 31.01 2010-10-04 12:22:57.000 277 33394.12 278.64 2358.64 31.01 2010-10-04 12:22:58.000 277 33394.06 278.65 2358.59 31.01 2010-10-04 12:22:59.000 277 33393.99 278.60 2358.68 31.01 2010-10-04 12:23:00.000 277 33393.96 278.62 2358.66 31.01 2010-10-04 12:23:01.000 277 33394.06 278.61 2358.63 31.01 2010-10-04 12:23:02.000 277 33394.01 278.64 2358.72 31.01 2010-10-04 12:23:03.000 277 33393.89 278.65 2358.65 31.01 2010-10-04 12:23:04.000 277 33393.93 278.66 2358.63 31.01 2010-10-04 12:23:05.000 277 33394.01 278.64 2358.65 31.01 2010-10-04 12:23:06.000 277 33393.91 278.63 2358.64 31.01 2010-10-04 12:23:07.000 277 33393.86 278.62 2358.65 31.01 2010-10-04 12:23:08.000 277 33393.93 278.67 2358.69 31.01 2010-10-04 12:23:09.000 277 33393.96 278.65 2358.57 31.01 2010-10-04 12:23:10.000 277 33393.84 278.66 2358.72 31.01 2010-10-04 12:23:11.000 277 33393.90 278.65 2358.72 31.01 2010-10-04 12:23:12.000 277 33393.81 278.64 2358.74 31.01 2010-10-04 12:23:13.000 277 33393.79 278.67 2358.78 31.01 2010-10-04 12:23:14.000 277 33393.80 278.64 2358.71 31.01 2010-10-04 12:23:15.000 277 33393.76 278.67 2358.82 31.01 2010-10-04 12:23:16.000 277 33393.74 278.63 2358.70 31.01 2010-10-04 12:23:17.000 277 33393.80 278.63 2358.77 31.01 2010-10-04 12:23:18.000 277 33393.77 278.63 2358.72 31.01 2010-10-04 12:23:19.000 277 33393.67 278.62 2358.75 31.01 2010-10-04 12:23:20.000 277 33393.69 278.64 2358.72 31.01 2010-10-04 12:23:21.000 277 33393.74 278.61 2358.81 31.01 2010-10-04 12:23:22.000 277 33393.64 278.64 2358.80 31.01 2010-10-04 12:23:23.000 277 33393.70 278.65 2358.83 31.01 2010-10-04 12:23:24.000 277 33393.67 278.62 2358.78 31.01 2010-10-04 12:23:25.000 277 33393.65 278.64 2358.78 31.01 2010-10-04 12:23:26.000 277 33393.65 278.66 2358.78 31.01 2010-10-04 12:23:27.000 277 33393.52 278.67 2358.78 31.01 2010-10-04 12:23:28.000 277 33393.71 278.64 2358.82 31.01 2010-10-04 12:23:29.000 277 33393.62 278.64 2358.84 31.01 2010-10-04 12:23:30.000 277 33393.50 278.62 2358.82 31.01 2010-10-04 12:23:31.000 277 33393.49 278.63 2358.84 31.01 2010-10-04 12:23:32.000 277 33393.62 278.64 2358.79 31.01 2010-10-04 12:23:33.000 277 33393.55 278.64 2358.86 31.01 2010-10-04 12:23:34.000 277 33393.44 278.61 2358.89 31.01 2010-10-04 12:23:35.000 277 33393.53 278.58 2358.90 31.01 2010-10-04 12:23:36.000 277 33393.51 278.63 2358.90 31.01 2010-10-04 12:23:37.000 277 33393.45 278.62 2358.88 31.01 2010-10-04 12:23:38.000 277 33393.43 278.63 2358.92 31.01 2010-10-04 12:23:39.000 277 33393.48 278.61 2358.83 31.01 2010-10-04 12:23:40.000 277 33393.40 278.64 2358.90 31.01 2010-10-04 12:23:41.000 277 33393.38 278.65 2358.88 31.01 2010-10-04 12:23:42.000 277 33393.37 278.62 2358.94 31.01 2010-10-04 12:23:43.000 277 33393.34 278.62 2358.93 31.01 2010-10-04 12:23:44.000 277 33393.37 278.64 2359.00 31.01 2010-10-04 12:23:45.000 277 33393.32 278.65 2358.90 31.01 2010-10-04 12:23:46.000 277 33393.44 278.60 2359.02 31.01 2010-10-04 12:23:47.000 277 33393.42 278.62 2358.94 31.01 2010-10-04 12:23:48.000 277 33393.33 278.62 2358.96 31.01 2010-10-04 12:23:49.000 277 33393.25 278.66 2358.94 31.01 2010-10-04 12:23:50.000 277 33393.34 278.61 2358.96 31.01 2010-10-04 12:23:51.000 277 33393.25 278.63 2358.96 31.01 2010-10-04 12:23:52.000 277 33393.24 278.62 2358.92 31.01 2010-10-04 12:23:53.000 277 33393.30 278.63 2358.84 31.01 2010-10-04 12:23:54.000 277 33393.27 278.59 2358.82 31.01 2010-10-04 12:23:55.000 277 33393.31 278.58 2359.00 31.01 2010-10-04 12:23:56.000 277 33393.24 278.59 2358.95 31.01 2010-10-04 12:23:57.000 277 33393.28 278.61 2358.88 31.01 2010-10-04 12:23:58.000 277 33393.17 278.62 2358.93 31.01 2010-10-04 12:23:59.000 277 33393.25 278.61 2359.03 31.01 2010-10-04 12:24:00.000 277 33393.18 278.59 2359.03 31.01 2010-10-04 12:24:01.000 277 33393.23 278.63 2358.96 31.01 2010-10-04 12:24:02.000 277 33393.22 278.56 2358.96 31.01 2010-10-04 12:24:03.000 277 33393.13 278.57 2359.00 31.01 2010-10-04 12:24:04.000 277 33393.17 278.57 2358.96 31.01 2010-10-04 12:24:05.000 277 33393.09 278.56 2359.00 31.01 2010-10-04 12:24:06.000 277 33393.06 278.56 2359.02 31.01 2010-10-04 12:24:07.000 277 33393.12 278.58 2359.11 31.01 2010-10-04 12:24:08.000 277 33392.99 278.55 2359.00 31.01 2010-10-04 12:24:09.000 277 33393.03 278.56 2359.04 31.01 2010-10-04 12:24:10.000 277 33393.09 278.53 2359.12 31.01 2010-10-04 12:24:11.000 277 33393.04 278.57 2359.04 31.01 2010-10-04 12:24:12.000 277 33393.10 278.55 2359.12 31.01 2010-10-04 12:24:13.000 277 33393.09 278.48 2359.09 31.01 2010-10-04 12:24:14.000 277 33393.04 278.49 2359.13 31.01 2010-10-04 12:24:15.000 277 33392.91 278.55 2358.98 31.01 2010-10-04 12:24:16.000 277 33393.12 278.51 2359.02 31.01 2010-10-04 12:24:17.000 277 33393.03 278.49 2359.10 31.01 2010-10-04 12:24:18.000 277 33392.99 278.51 2359.06 31.01 2010-10-04 12:24:19.000 277 33393.14 278.47 2359.06 31.01 2010-10-04 12:24:20.000 277 33393.08 278.55 2359.06 31.01 2010-10-04 12:24:21.000 277 33393.03 278.50 2359.07 31.01 2010-10-04 12:24:22.000 277 33393.11 278.51 2359.03 31.01 2010-10-04 12:24:23.000 277 33393.03 278.47 2359.07 31.01 2010-10-04 12:24:24.000 277 33392.99 278.48 2359.09 31.01 2010-10-04 12:24:25.000 277 33393.04 278.44 2359.09 31.01 2010-10-04 12:24:26.000 277 33393.02 278.45 2359.11 31.01 2010-10-04 12:24:27.000 277 33392.96 278.44 2358.99 31.01 2010-10-04 12:24:28.000 277 33392.98 278.49 2359.14 31.01 2010-10-04 12:24:29.000 277 33393.04 278.50 2359.17 31.01 2010-10-04 12:24:30.000 277 33393.02 278.48 2359.15 31.01 2010-10-04 12:24:31.000 277 33392.96 278.44 2359.09 31.01 2010-10-04 12:24:32.000 277 33393.02 278.47 2359.09 31.01 2010-10-04 12:24:33.000 277 33392.94 278.45 2359.15 31.01 2010-10-04 12:24:34.000 277 33393.01 278.43 2359.09 31.01 2010-10-04 12:24:35.000 277 33392.99 278.47 2359.11 31.01 2010-10-04 12:24:36.000 277 33392.89 278.49 2359.09 31.01 2010-10-04 12:24:37.000 277 33392.97 278.47 2359.07 31.01 2010-10-04 12:24:38.000 277 33392.98 278.44 2359.09 31.01 2010-10-04 12:24:39.000 277 33392.81 278.44 2359.17 31.01 2010-10-04 12:24:40.000 277 33392.90 278.47 2359.16 31.01 2010-10-04 12:24:41.000 277 33392.87 278.42 2359.12 31.01 2010-10-04 12:24:42.000 277 33392.89 278.44 2359.15 31.01 2010-10-04 12:24:43.000 277 33392.90 278.42 2359.17 31.01 2010-10-04 12:24:44.000 277 33392.90 278.38 2359.21 31.01 2010-10-04 12:24:45.000 277 33392.72 278.40 2359.11 31.01 2010-10-04 12:24:46.000 277 33392.85 278.46 2359.12 31.01 2010-10-04 12:24:47.000 277 33392.87 278.46 2359.12 31.01 2010-10-04 12:24:48.000 277 33392.83 278.41 2359.16 31.01 2010-10-04 12:24:49.000 277 33392.84 278.44 2359.13 31.01 2010-10-04 12:24:50.000 277 33392.86 278.41 2359.16 31.01 2010-10-04 12:24:51.000 277 33392.82 278.46 2359.16 31.01 2010-10-04 12:24:52.000 277 33392.83 278.42 2359.04 31.01 2010-10-04 12:24:53.000 277 33392.86 278.38 2359.16 31.01 2010-10-04 12:24:54.000 277 33392.74 278.42 2359.13 31.01 2010-10-04 12:24:55.000 277 33392.80 278.40 2359.11 31.01 2010-10-04 12:24:56.000 277 33392.76 278.38 2359.15 31.01 2010-10-04 12:24:57.000 277 33392.72 278.39 2359.17 31.01 2010-10-04 12:24:58.000 277 33392.80 278.45 2359.23 31.01 2010-10-04 12:24:59.000 277 33392.75 278.39 2359.07 31.01 2010-10-04 12:25:00.000 277 33392.66 278.37 2359.02 31.01 2010-10-04 12:25:01.000 277 33392.72 278.34 2359.11 31.01 2010-10-04 12:25:02.000 277 33392.66 278.39 2359.15 31.01 2010-10-04 12:25:03.000 277 33392.67 278.38 2359.15 31.01 2010-10-04 12:25:04.000 277 33392.69 278.36 2359.15 31.01 2010-10-04 12:25:05.000 277 33392.74 278.34 2359.10 31.01 2010-10-04 12:25:06.000 277 33392.75 278.34 2359.15 31.01 2010-10-04 12:25:07.000 277 33392.69 278.40 2359.11 31.01 2010-10-04 12:25:08.000 277 33392.68 278.33 2359.19 31.01 2010-10-04 12:25:09.000 277 33392.64 278.36 2359.18 31.01 2010-10-04 12:25:10.000 277 33392.73 278.35 2359.24 31.01 2010-10-04 12:25:11.000 277 33392.63 278.35 2359.19 31.01 2010-10-04 12:25:12.000 277 33392.66 278.35 2359.21 31.01 2010-10-04 12:25:13.000 277 33392.66 278.41 2359.13 31.01 2010-10-04 12:25:14.000 277 33392.56 278.34 2359.22 31.01 2010-10-04 12:25:15.000 277 33392.56 278.37 2359.16 31.01 2010-10-04 12:25:16.000 277 33392.67 278.34 2359.23 31.01 2010-10-04 12:25:17.000 277 33392.57 278.37 2359.22 31.01 2010-10-04 12:25:18.000 277 33392.52 278.37 2359.24 31.01 2010-10-04 12:25:19.000 277 33392.55 278.32 2359.16 31.01 2010-10-04 12:25:20.000 277 33392.51 278.31 2359.16 31.01 2010-10-04 12:25:21.000 277 33392.58 278.33 2359.16 31.01 2010-10-04 12:25:22.000 277 33392.66 278.33 2359.15 31.01 2010-10-04 12:25:23.000 277 33392.50 278.30 2359.16 31.01 2010-10-04 12:25:24.000 277 33392.52 278.30 2359.19 31.01 2010-10-04 12:25:25.000 277 33392.51 278.31 2359.16 31.01 2010-10-04 12:25:26.000 277 33392.56 278.31 2359.17 31.01 2010-10-04 12:25:27.000 277 33392.56 278.33 2359.24 31.01 2010-10-04 12:25:28.000 277 33392.49 278.32 2359.14 31.01 2010-10-04 12:25:29.000 277 33392.46 278.34 2359.17 31.01 2010-10-04 12:25:30.000 277 33392.41 278.28 2359.20 31.01 2010-10-04 12:25:31.000 277 33392.47 278.31 2359.19 31.01 2010-10-04 12:25:32.000 277 33392.47 278.31 2359.25 31.01 2010-10-04 12:25:33.000 277 33392.49 278.23 2359.19 31.01 2010-10-04 12:25:34.000 277 33392.40 278.27 2359.19 31.01 2010-10-04 12:25:35.000 277 33392.43 278.32 2359.28 31.01 2010-10-04 12:25:36.000 277 33392.49 278.33 2359.34 31.01 2010-10-04 12:25:37.000 277 33392.37 278.25 2359.28 31.01 2010-10-04 12:25:38.000 277 33392.46 278.25 2359.27 31.01 2010-10-04 12:25:39.000 277 33392.46 278.30 2359.23 31.01 2010-10-04 12:25:40.000 277 33392.41 278.27 2359.34 31.01 2010-10-04 12:25:41.000 277 33392.35 278.25 2359.31 31.01 2010-10-04 12:25:42.000 277 33392.36 278.23 2359.28 31.01 2010-10-04 12:25:43.000 277 33392.41 278.28 2359.28 31.01 2010-10-04 12:25:44.000 277 33392.44 278.25 2359.25 31.01 2010-10-04 12:25:45.000 277 33392.44 278.25 2359.26 31.01 2010-10-04 12:25:46.000 277 33392.37 278.23 2359.30 31.01 2010-10-04 12:25:47.000 277 33392.37 278.23 2359.31 31.01 2010-10-04 12:25:48.000 277 33392.31 278.22 2359.31 31.01 2010-10-04 12:25:49.000 277 33392.40 278.22 2359.30 31.01 2010-10-04 12:25:50.000 277 33392.31 278.25 2359.32 31.01 2010-10-04 12:25:51.000 277 33392.41 278.18 2359.27 31.01 2010-10-04 12:25:52.000 277 33392.39 278.24 2359.25 31.01 2010-10-04 12:25:53.000 277 33392.38 278.21 2359.33 31.01 2010-10-04 12:25:54.000 277 33392.29 278.19 2359.30 31.01 2010-10-04 12:25:55.000 277 33392.35 278.21 2359.27 31.01 2010-10-04 12:25:56.000 277 33392.29 278.20 2359.28 31.01 2010-10-04 12:25:57.000 277 33392.25 278.18 2359.21 31.01 2010-10-04 12:25:58.000 277 33392.37 278.15 2359.27 31.01 2010-10-04 12:25:59.000 277 33392.35 278.18 2359.29 31.01 2010-10-04 12:26:00.000 277 33392.25 278.17 2359.25 31.01 2010-10-04 12:26:01.000 277 33392.27 278.15 2359.33 31.01 2010-10-04 12:26:02.000 277 33392.27 278.16 2359.21 31.01 2010-10-04 12:26:03.000 277 33392.17 278.15 2359.27 31.01 2010-10-04 12:26:04.000 277 33392.28 278.19 2359.39 31.01 2010-10-04 12:26:05.000 277 33392.35 278.20 2359.35 31.01 2010-10-04 12:26:06.000 277 33392.25 278.18 2359.34 31.01 2010-10-04 12:26:07.000 277 33392.21 278.19 2359.25 31.01 2010-10-04 12:26:08.000 277 33392.21 278.17 2359.33 31.01 2010-10-04 12:26:09.000 277 33392.18 278.20 2359.27 31.01 2010-10-04 12:26:10.000 277 33392.24 278.17 2359.38 31.01 2010-10-04 12:26:11.000 277 33392.23 278.17 2359.34 31.01 2010-10-04 12:26:12.000 277 33392.18 278.19 2359.31 31.01 2010-10-04 12:26:13.000 277 33392.24 278.18 2359.34 31.01 2010-10-04 12:26:14.000 277 33392.16 278.16 2359.25 31.01 2010-10-04 12:26:15.000 277 33392.24 278.15 2359.36 31.01 2010-10-04 12:26:16.000 277 33392.18 278.11 2359.26 31.01 2010-10-04 12:26:17.000 277 33392.10 278.16 2359.33 31.01 2010-10-04 12:26:18.000 277 33392.18 278.14 2359.35 31.01 2010-10-04 12:26:19.000 277 33392.10 278.16 2359.35 31.01 2010-10-04 12:26:20.000 277 33392.10 278.12 2359.30 31.01 2010-10-04 12:26:21.000 277 33392.15 278.14 2359.36 31.01 2010-10-04 12:26:22.000 277 33392.15 278.18 2359.41 31.01 2010-10-04 12:26:23.000 277 33392.11 278.16 2359.43 31.01 2010-10-04 12:26:24.000 277 33392.09 278.14 2359.41 31.01 2010-10-04 12:26:25.000 277 33392.12 278.12 2359.36 31.01 2010-10-04 12:26:26.000 277 33392.14 278.17 2359.34 31.01 2010-10-04 12:26:27.000 277 33392.09 278.13 2359.34 31.01 2010-10-04 12:26:28.000 277 33392.17 278.11 2359.28 31.01 2010-10-04 12:26:29.000 277 33392.00 278.13 2359.36 31.01 2010-10-04 12:26:30.000 277 33392.05 278.13 2359.41 31.01 2010-10-04 12:26:31.000 277 33392.13 278.13 2359.36 31.01 2010-10-04 12:26:32.000 277 33392.10 278.11 2359.43 31.01 2010-10-04 12:26:33.000 277 33391.99 278.12 2359.30 31.01 2010-10-04 12:26:34.000 277 33392.01 278.08 2359.40 31.01 2010-10-04 12:26:35.000 277 33392.04 278.09 2359.38 31.01 2010-10-04 12:26:36.000 277 33392.08 278.08 2359.36 31.01 2010-10-04 12:26:37.000 277 33391.98 278.08 2359.38 31.01 2010-10-04 12:26:38.000 277 33392.02 278.07 2359.40 31.01 2010-10-04 12:26:39.000 277 33391.89 278.09 2359.37 31.01 2010-10-04 12:26:40.000 277 33392.06 278.09 2359.40 31.01 2010-10-04 12:26:41.000 277 33392.03 278.06 2359.34 31.01 2010-10-04 12:26:42.000 277 33391.99 278.06 2359.30 31.01 2010-10-04 12:26:43.000 277 33391.94 278.06 2359.36 31.01 2010-10-04 12:26:44.000 277 33391.99 278.08 2359.36 31.01 2010-10-04 12:26:45.000 277 33392.03 278.11 2359.30 31.01 2010-10-04 12:26:46.000 277 33392.00 278.07 2359.37 31.01 2010-10-04 12:26:47.000 277 33391.97 278.02 2359.38 31.01 2010-10-04 12:26:48.000 277 33391.96 278.02 2359.36 31.01 2010-10-04 12:26:49.000 277 33391.99 278.08 2359.39 31.01 2010-10-04 12:26:50.000 277 33391.91 278.09 2359.39 31.01 2010-10-04 12:26:51.000 277 33392.01 278.06 2359.37 31.01 2010-10-04 12:26:52.000 277 33391.88 278.04 2359.36 31.01 2010-10-04 12:26:53.000 277 33391.88 278.06 2359.34 31.01 2010-10-04 12:26:54.000 277 33391.92 278.05 2359.36 31.01 2010-10-04 12:26:55.000 277 33391.91 278.05 2359.33 31.01 2010-10-04 12:26:56.000 277 33391.88 278.06 2359.42 31.01 2010-10-04 12:26:57.000 277 33391.88 278.05 2359.35 31.01 2010-10-04 12:26:58.000 277 33391.96 278.05 2359.42 31.01 2010-10-04 12:26:59.000 277 33391.88 278.04 2359.36 31.01 2010-10-04 12:27:00.000 277 33391.89 278.06 2359.34 31.01 2010-10-04 12:27:01.000 277 33391.89 278.03 2359.33 31.01 2010-10-04 12:27:02.000 277 33391.86 278.10 2359.38 31.01 2010-10-04 12:27:03.000 277 33391.79 278.02 2359.49 31.01 2010-10-04 12:27:04.000 277 33392.09 278.00 2359.32 31.01 2010-10-04 12:27:05.000 277 33391.83 278.07 2359.36 31.01 2010-10-04 12:27:06.000 277 33391.88 278.02 2359.39 31.01 2010-10-04 12:27:07.000 277 33391.99 278.07 2359.41 31.01 2010-10-04 12:27:08.000 277 33391.89 278.05 2359.37 31.01 2010-10-04 12:27:09.000 277 33391.74 278.03 2359.45 31.01 2010-10-04 12:27:10.000 277 33391.94 278.05 2359.52 31.01 2010-10-04 12:27:11.000 277 33391.89 278.04 2359.40 31.01 2010-10-04 12:27:12.000 277 33391.85 278.03 2359.39 31.01 2010-10-04 12:27:13.000 277 33391.78 278.03 2359.49 31.01 2010-10-04 12:27:14.000 277 33391.79 278.00 2359.43 31.01 2010-10-04 12:27:15.000 277 33391.82 278.01 2359.50 31.01 2010-10-04 12:27:16.000 277 33391.73 278.04 2359.47 31.01 2010-10-04 12:27:17.000 277 33391.81 278.04 2359.46 31.01 2010-10-04 12:27:18.000 277 33391.77 278.01 2359.47 31.01 2010-10-04 12:27:19.000 277 33391.85 278.04 2359.48 31.01 2010-10-04 12:27:20.000 277 33391.89 278.05 2359.43 31.01 2010-10-04 12:27:21.000 277 33391.77 278.01 2359.52 31.01 2010-10-04 12:27:22.000 277 33391.88 278.00 2359.47 31.01 2010-10-04 12:27:23.000 277 33391.75 277.98 2359.53 31.01 2010-10-04 12:27:24.000 277 33391.76 278.00 2359.48 31.01 2010-10-04 12:27:25.000 277 33391.79 277.99 2359.41 31.01 2010-10-04 12:27:26.000 277 33391.79 277.93 2359.61 31.01 2010-10-04 12:27:27.000 277 33391.82 277.97 2359.52 31.01 2010-10-04 12:27:28.000 277 33391.72 277.94 2359.46 31.01 2010-10-04 12:27:29.000 277 33391.76 278.00 2359.70 31.01 2010-10-04 12:27:30.000 277 33391.82 277.99 2359.61 31.01 2010-10-04 12:27:31.000 277 33391.76 277.97 2359.63 31.01 2010-10-04 12:27:32.000 277 33391.75 277.94 2359.49 31.01 2010-10-04 12:27:33.000 277 33391.68 277.96 2359.49 31.01 2010-10-04 12:27:34.000 277 33391.71 277.92 2359.55 31.01 2010-10-04 12:27:35.000 277 33391.76 277.98 2359.57 31.01 2010-10-04 12:27:36.000 277 33391.70 277.97 2359.57 31.01 2010-10-04 12:27:37.000 277 33391.65 277.94 2359.53 31.01 2010-10-04 12:27:38.000 277 33391.78 278.00 2359.58 31.01 2010-10-04 12:27:39.000 277 33391.71 277.97 2359.53 31.01 2010-10-04 12:27:40.000 277 33391.72 277.98 2359.62 31.01 2010-10-04 12:27:41.000 277 33391.76 277.94 2359.55 31.01 2010-10-04 12:27:42.000 277 33391.77 277.93 2359.61 31.01 2010-10-04 12:27:43.000 277 33391.66 277.94 2359.59 31.01 2010-10-04 12:27:44.000 277 33391.64 277.98 2359.52 31.01 2010-10-04 12:27:45.000 277 33391.60 277.96 2359.54 31.01 2010-10-04 12:27:46.000 277 33391.64 277.92 2359.57 31.01 2010-10-04 12:27:47.000 277 33391.68 277.94 2359.61 31.01 2010-10-04 12:27:48.000 277 33391.66 277.94 2359.61 31.01 2010-10-04 12:27:49.000 277 33391.65 277.92 2359.56 31.01 2010-10-04 12:27:50.000 277 33391.68 277.94 2359.45 31.01 2010-10-04 12:27:51.000 277 33391.66 277.93 2359.63 31.01 2010-10-04 12:27:52.000 277 33391.61 277.90 2359.51 31.01 2010-10-04 12:27:53.000 277 33391.70 277.93 2359.57 31.01 2010-10-04 12:27:54.000 277 33391.66 277.91 2359.56 31.01 2010-10-04 12:27:55.000 277 33391.67 277.92 2359.55 31.01 2010-10-04 12:27:56.000 277 33391.58 277.91 2359.60 31.01 2010-10-04 12:27:57.000 277 33391.65 277.86 2359.60 31.01 2010-10-04 12:27:58.000 277 33391.63 277.91 2359.59 31.01 2010-10-04 12:27:59.000 277 33391.57 277.88 2359.55 31.01 2010-10-04 12:28:00.000 277 33391.64 277.89 2359.51 31.01 2010-10-04 12:28:01.000 277 33391.67 277.87 2359.62 31.01 2010-10-04 12:28:02.000 277 33391.65 277.90 2359.57 31.01 2010-10-04 12:28:03.000 277 33391.61 277.88 2359.57 31.01 2010-10-04 12:28:04.000 277 33391.55 277.90 2359.58 31.01 2010-10-04 12:28:05.000 277 33391.67 277.84 2359.66 31.01 2010-10-04 12:28:06.000 277 33391.68 277.84 2359.59 31.01 2010-10-04 12:28:07.000 277 33391.56 277.85 2359.58 31.01 2010-10-04 12:28:08.000 277 33391.61 277.88 2359.64 31.01 2010-10-04 12:28:09.000 277 33391.58 277.84 2359.58 31.01 2010-10-04 12:28:10.000 277 33391.60 277.86 2359.54 31.01 2010-10-04 12:28:11.000 277 33391.61 277.88 2359.60 31.01 2010-10-04 12:28:12.000 277 33391.63 277.88 2359.51 31.01 2010-10-04 12:28:13.000 277 33391.61 277.85 2359.58 31.01 2010-10-04 12:28:14.000 277 33391.54 277.86 2359.64 31.01 2010-10-04 12:28:15.000 277 33391.59 277.86 2359.56 31.01 2010-10-04 12:28:16.000 277 33391.57 277.84 2359.63 31.01 2010-10-04 12:28:17.000 277 33391.58 277.82 2359.66 31.01 2010-10-04 12:28:18.000 277 33391.64 277.86 2359.57 31.01 2010-10-04 12:28:19.000 277 33391.59 277.85 2359.55 31.01 2010-10-04 12:28:20.000 277 33391.58 277.87 2359.59 31.01 2010-10-04 12:28:21.000 277 33391.60 277.81 2359.64 31.01 2010-10-04 12:28:22.000 277 33391.47 277.83 2359.59 31.01 2010-10-04 12:28:23.000 277 33391.62 277.79 2359.57 31.01 2010-10-04 12:28:24.000 277 33391.57 277.82 2359.63 31.01 2010-10-04 12:28:25.000 277 33391.57 277.81 2359.64 31.01 2010-10-04 12:28:26.000 277 33391.53 277.82 2359.62 31.01 2010-10-04 12:28:27.000 277 33391.58 277.79 2359.64 31.01 2010-10-04 12:28:28.000 277 33391.60 277.79 2359.59 31.01 2010-10-04 12:28:29.000 277 33391.57 277.83 2359.52 31.01 2010-10-04 12:28:30.000 277 33391.69 277.77 2359.62 31.01 2010-10-04 12:28:31.000 277 33391.61 277.78 2359.55 31.01 2010-10-04 12:28:32.000 277 33391.68 277.77 2359.53 31.01 2010-10-04 12:28:33.000 277 33391.57 277.72 2359.62 31.01 2010-10-04 12:28:34.000 277 33391.57 277.76 2359.55 31.01 2010-10-04 12:28:35.000 277 33391.54 277.76 2359.61 31.01 2010-10-04 12:28:36.000 277 33391.59 277.77 2359.60 31.01 2010-10-04 12:28:37.000 277 33391.60 277.80 2359.61 31.01 2010-10-04 12:28:38.000 277 33391.53 277.73 2359.63 31.01 2010-10-04 12:28:39.000 277 33391.54 277.74 2359.57 31.01 2010-10-04 12:28:40.000 277 33391.51 277.77 2359.61 31.01 2010-10-04 12:28:41.000 277 33391.56 277.76 2359.70 31.01 2010-10-04 12:28:42.000 277 33391.61 277.77 2359.56 31.01 2010-10-04 12:28:43.000 277 33391.61 277.73 2359.53 31.01 2010-10-04 12:28:44.000 277 33391.59 277.71 2359.64 31.01 2010-10-04 12:28:45.000 277 33391.55 277.73 2359.63 31.01 2010-10-04 12:28:46.000 277 33391.61 277.75 2359.55 31.01 2010-10-04 12:28:47.000 277 33391.51 277.77 2359.55 31.01 2010-10-04 12:28:48.000 277 33391.62 277.71 2359.58 31.01 2010-10-04 12:28:49.000 277 33391.57 277.71 2359.55 31.01 2010-10-04 12:28:50.000 277 33391.54 277.68 2359.53 31.01 2010-10-04 12:28:51.000 277 33391.53 277.67 2359.57 31.01 2010-10-04 12:28:52.000 277 33391.54 277.70 2359.66 31.01 2010-10-04 12:28:53.000 277 33391.53 277.66 2359.60 31.01 2010-10-04 12:28:54.000 277 33391.55 277.69 2359.58 31.01 2010-10-04 12:28:55.000 277 33391.55 277.67 2359.57 31.01 2010-10-04 12:28:56.000 277 33391.54 277.69 2359.65 31.01 2010-10-04 12:28:57.000 277 33391.48 277.68 2359.61 31.01 2010-10-04 12:28:58.000 277 33391.58 277.63 2359.61 31.01 2010-10-04 12:28:59.000 277 33391.53 277.68 2359.63 31.01 2010-10-04 12:29:00.000 277 33391.61 277.64 2359.66 31.01 2010-10-04 12:29:01.000 277 33391.54 277.66 2359.61 31.01 2010-10-04 12:29:02.000 277 33391.52 277.64 2359.66 31.01 2010-10-04 12:29:03.000 277 33391.48 277.69 2359.70 31.01 2010-10-04 12:29:04.000 277 33391.54 277.64 2359.61 31.01 2010-10-04 12:29:05.000 277 33391.52 277.63 2359.56 31.01 2010-10-04 12:29:06.000 277 33391.51 277.64 2359.62 31.01 2010-10-04 12:29:07.000 277 33391.56 277.69 2359.58 31.01 2010-10-04 12:29:08.000 277 33391.53 277.61 2359.55 31.01 2010-10-04 12:29:09.000 277 33391.54 277.62 2359.62 31.01 2010-10-04 12:29:10.000 277 33391.53 277.62 2359.64 31.01 2010-10-04 12:29:11.000 277 33391.49 277.63 2359.68 31.01 2010-10-04 12:29:12.000 277 33391.63 277.58 2359.68 31.01 2010-10-04 12:29:13.000 277 33391.46 277.61 2359.68 31.01 2010-10-04 12:29:14.000 277 33391.55 277.57 2359.65 31.01 2010-10-04 12:29:15.000 277 33391.51 277.61 2359.67 31.01 2010-10-04 12:29:16.000 277 33391.57 277.58 2359.63 31.01 2010-10-04 12:29:17.000 277 33391.47 277.63 2359.61 31.01 2010-10-04 12:29:18.000 277 33391.46 277.55 2359.73 31.01 2010-10-04 12:29:19.000 277 33391.41 277.55 2359.73 31.01 2010-10-04 12:29:20.000 277 33391.49 277.56 2359.64 31.01 2010-10-04 12:29:21.000 277 33391.47 277.56 2359.68 31.01 2010-10-04 12:29:22.000 277 33391.46 277.56 2359.65 31.01 2010-10-04 12:29:23.000 277 33391.48 277.58 2359.68 31.01 2010-10-04 12:29:24.000 277 33391.49 277.55 2359.76 31.01 2010-10-04 12:29:25.000 277 33391.52 277.57 2359.72 31.01 2010-10-04 12:29:26.000 277 33391.45 277.57 2359.77 31.01 2010-10-04 12:29:27.000 277 33391.45 277.57 2359.65 31.01 2010-10-04 12:29:28.000 277 33391.39 277.59 2359.65 31.01 2010-10-04 12:29:29.000 277 33391.49 277.56 2359.72 31.01 2010-10-04 12:29:30.000 277 33391.41 277.57 2359.63 31.01 2010-10-04 12:29:31.000 277 33391.38 277.55 2359.64 31.01 2010-10-04 12:29:32.000 277 33391.39 277.53 2359.71 31.01 2010-10-04 12:29:33.000 277 33391.34 277.60 2359.64 31.01 2010-10-04 12:29:34.000 277 33391.36 277.51 2359.60 31.01 2010-10-04 12:29:35.000 277 33391.33 277.55 2359.61 31.01 2010-10-04 12:29:36.000 277 33391.36 277.53 2359.73 31.01 2010-10-04 12:29:37.000 277 33391.39 277.49 2359.70 31.01 2010-10-04 12:29:38.000 277 33391.48 277.54 2359.68 31.01 2010-10-04 12:29:39.000 277 33391.45 277.51 2359.70 31.01 2010-10-04 12:29:40.000 277 33391.38 277.48 2359.64 31.01 2010-10-04 12:29:41.000 277 33391.53 277.50 2359.64 31.01 2010-10-04 12:29:42.000 277 33391.45 277.55 2359.68 31.01 2010-10-04 12:29:43.000 277 33391.48 277.50 2359.71 31.01 2010-10-04 12:29:44.000 277 33391.44 277.45 2359.72 31.01 2010-10-04 12:29:45.000 277 33391.44 277.44 2359.74 31.01 2010-10-04 12:29:46.000 277 33391.37 277.46 2359.66 31.01 2010-10-04 12:29:47.000 277 33391.32 277.43 2359.64 31.01 2010-10-04 12:29:48.000 277 33391.38 277.44 2359.72 31.01 2010-10-04 12:29:49.000 277 33391.31 277.43 2359.68 31.01 2010-10-04 12:29:50.000 277 33391.47 277.46 2359.77 31.01 2010-10-04 12:29:51.000 277 33391.40 277.47 2359.71 31.01 2010-10-04 12:29:52.000 277 33391.39 277.48 2359.76 31.01 2010-10-04 12:29:53.000 277 33391.51 277.45 2359.72 31.01 2010-10-04 12:29:54.000 277 33391.36 277.44 2359.68 31.01 2010-10-04 12:29:55.000 277 33391.40 277.44 2359.71 31.01 2010-10-04 12:29:56.000 277 33391.31 277.44 2359.70 31.01 2010-10-04 12:29:57.000 277 33391.39 277.44 2359.74 31.01 2010-10-04 12:29:58.000 277 33391.36 277.40 2359.70 31.01 2010-10-04 12:29:59.000 277 33391.34 277.46 2359.72 31.01 2010-10-04 12:30:00.000 277 33391.33 277.36 2359.72 31.01 2010-10-04 12:30:01.000 277 33391.32 277.38 2359.76 31.01 2010-10-04 12:30:02.000 277 33391.34 277.40 2359.59 31.01 2010-10-04 12:30:03.000 277 33391.29 277.40 2359.76 31.01 2010-10-04 12:30:04.000 277 33391.42 277.43 2359.66 31.01 2010-10-04 12:30:05.000 277 33391.33 277.42 2359.70 31.01 2010-10-04 12:30:06.000 277 33391.31 277.39 2359.72 31.01 2010-10-04 12:30:07.000 277 33391.36 277.39 2359.68 31.01 2010-10-04 12:30:08.000 277 33391.35 277.43 2359.78 31.01 2010-10-04 12:30:09.000 277 33391.31 277.40 2359.74 31.01 2010-10-04 12:30:10.000 277 33391.36 277.38 2359.72 31.01 2010-10-04 12:30:11.000 277 33391.32 277.35 2359.77 31.01 2010-10-04 12:30:12.000 277 33391.32 277.36 2359.78 31.01 2010-10-04 12:30:13.000 277 33391.39 277.34 2359.72 31.01 2010-10-04 12:30:14.000 277 33391.36 277.38 2359.70 31.01 2010-10-04 12:30:15.000 277 33391.39 277.40 2359.77 31.01 2010-10-04 12:30:16.000 277 33391.35 277.36 2359.75 31.01 2010-10-04 12:30:17.000 277 33391.32 277.33 2359.76 31.01 2010-10-04 12:30:18.000 277 33391.44 277.34 2359.78 31.01 2010-10-04 12:30:19.000 277 33391.32 277.33 2359.77 31.01 2010-10-04 12:30:20.000 277 33391.24 277.36 2359.70 31.01 2010-10-04 12:30:21.000 277 33391.35 277.30 2359.68 31.01 2010-10-04 12:30:22.000 277 33391.32 277.36 2359.76 31.01 2010-10-04 12:30:23.000 277 33391.35 277.34 2359.68 31.01 2010-10-04 12:30:24.000 277 33391.33 277.37 2359.73 31.01 2010-10-04 12:30:25.000 277 33391.28 277.33 2359.68 31.01 2010-10-04 12:30:26.000 277 33391.31 277.30 2359.73 31.01 2010-10-04 12:30:27.000 277 33391.38 277.35 2359.84 31.01 2010-10-04 12:30:28.000 277 33391.29 277.35 2359.79 31.01 2010-10-04 12:30:29.000 277 33391.26 277.36 2359.77 31.01 2010-10-04 12:30:30.000 277 33391.30 277.34 2359.64 31.01 2010-10-04 12:30:31.000 277 33391.24 277.32 2359.70 31.01 2010-10-04 12:30:32.000 277 33391.26 277.35 2359.77 31.01 2010-10-04 12:30:33.000 277 33391.22 277.32 2359.73 31.01 2010-10-04 12:30:34.000 277 33391.24 277.31 2359.77 31.01 2010-10-04 12:30:35.000 277 33391.35 277.32 2359.77 31.01 2010-10-04 12:30:36.000 277 33391.31 277.32 2359.80 31.01 2010-10-04 12:30:37.000 277 33391.30 277.30 2359.80 31.01 2010-10-04 12:30:38.000 277 33391.25 277.26 2359.68 31.01 2010-10-04 12:30:39.000 277 33391.34 277.28 2359.80 31.01 2010-10-04 12:30:40.000 277 33391.32 277.30 2359.77 31.01 2010-10-04 12:30:41.000 277 33391.25 277.31 2359.83 31.01 2010-10-04 12:30:42.000 277 33391.28 277.26 2359.84 31.01 2010-10-04 12:30:43.000 277 33391.23 277.24 2359.86 31.01 2010-10-04 12:30:44.000 277 33391.23 277.30 2359.73 31.01 2010-10-04 12:30:45.000 277 33391.19 277.27 2359.80 31.01 2010-10-04 12:30:46.000 277 33391.22 277.28 2359.78 31.01 2010-10-04 12:30:47.000 277 33391.23 277.23 2359.80 31.01 2010-10-04 12:30:48.000 277 33391.22 277.25 2359.77 31.01 2010-10-04 12:30:49.000 277 33391.17 277.23 2359.74 31.01 2010-10-04 12:30:50.000 277 33391.25 277.24 2359.87 31.01 2010-10-04 12:30:51.000 277 33391.29 277.26 2359.84 31.01 2010-10-04 12:30:52.000 277 33391.25 277.26 2359.81 31.01 2010-10-04 12:30:53.000 277 33391.24 277.28 2359.76 31.01 2010-10-04 12:30:54.000 277 33391.29 277.22 2359.83 31.01 2010-10-04 12:30:55.000 277 33391.23 277.24 2359.77 31.01 2010-10-04 12:30:56.000 277 33391.20 277.21 2359.81 31.01 2010-10-04 12:30:57.000 277 33391.22 277.22 2359.81 31.01 2010-10-04 12:30:58.000 277 33391.17 277.21 2359.79 31.01 2010-10-04 12:30:59.000 277 33391.23 277.22 2359.79 31.01 2010-10-04 12:31:00.000 277 33391.33 277.20 2359.82 31.01 2010-10-04 12:31:01.000 277 33391.12 277.20 2359.82 31.01 2010-10-04 12:31:02.000 277 33391.21 277.18 2359.78 31.01 2010-10-04 12:31:03.000 277 33391.25 277.16 2359.82 31.01 2010-10-04 12:31:04.000 277 33391.32 277.15 2359.87 31.01 2010-10-04 12:31:05.000 277 33391.28 277.16 2359.87 31.01 2010-10-04 12:31:06.000 277 33391.28 277.15 2359.86 31.01 2010-10-04 12:31:07.000 277 33391.27 277.18 2359.80 31.01 2010-10-04 12:31:08.000 277 33391.34 277.15 2359.78 31.01 2010-10-04 12:31:09.000 277 33391.24 277.16 2359.85 31.01 2010-10-04 12:31:10.000 277 33391.20 277.18 2359.86 31.01 2010-10-04 12:31:11.000 277 33391.28 277.13 2359.72 31.01 2010-10-04 12:31:12.000 277 33391.28 277.12 2359.74 31.01 2010-10-04 12:31:13.000 277 33391.23 277.10 2359.64 31.01 2010-10-04 12:31:14.000 277 33391.33 277.11 2359.75 31.01 2010-10-04 12:31:15.000 277 33391.34 277.10 2359.68 31.01 2010-10-04 12:31:16.000 277 33391.36 277.11 2359.77 31.01 2010-10-04 12:31:17.000 277 33391.36 277.08 2359.72 31.01 2010-10-04 12:31:18.000 277 33391.40 277.07 2359.78 31.01 2010-10-04 12:31:19.000 277 33391.35 277.06 2359.78 31.01 2010-10-04 12:31:20.000 277 33391.35 277.11 2359.72 31.01 2010-10-04 12:31:21.000 277 33391.25 277.06 2359.72 31.01 2010-10-04 12:31:22.000 277 33391.22 277.05 2359.72 31.01 2010-10-04 12:31:23.000 277 33391.43 277.03 2359.77 31.01 2010-10-04 12:31:24.000 277 33391.21 277.01 2359.78 31.01 2010-10-04 12:31:25.000 277 33391.36 277.03 2359.74 31.01 2010-10-04 12:31:26.000 277 33391.31 277.03 2359.76 31.01 2010-10-04 12:31:27.000 277 33391.35 277.02 2359.84 31.01 2010-10-04 12:31:28.000 277 33391.39 277.00 2359.84 31.01 2010-10-04 12:31:29.000 277 33391.37 277.02 2359.80 31.01 2010-10-04 12:31:30.000 277 33391.39 276.99 2359.74 31.01 2010-10-04 12:31:31.000 277 33391.36 277.00 2359.68 31.01 2010-10-04 12:31:32.000 277 33391.35 276.98 2359.81 31.01 2010-10-04 12:31:33.000 277 33391.41 276.99 2359.78 31.01 2010-10-04 12:31:34.000 277 33391.41 277.02 2359.77 31.01 2010-10-04 12:31:35.000 277 33391.39 276.98 2359.74 31.01 2010-10-04 12:31:36.000 277 33391.40 276.97 2359.66 31.01 2010-10-04 12:31:37.000 277 33391.34 276.96 2359.76 31.01 2010-10-04 12:31:38.000 277 33391.35 276.98 2359.77 31.01 2010-10-04 12:31:39.000 277 33391.36 276.95 2359.68 31.01 2010-10-04 12:31:40.000 277 33391.26 276.98 2359.65 31.01 2010-10-04 12:31:41.000 277 33391.41 276.97 2359.67 31.01 2010-10-04 12:31:42.000 277 33391.44 276.95 2359.74 31.01 2010-10-04 12:31:43.000 277 33391.29 276.99 2359.70 31.01 2010-10-04 12:31:44.000 277 33391.39 276.91 2359.71 31.01 2010-10-04 12:31:45.000 277 33391.38 276.90 2359.65 31.01 2010-10-04 12:31:46.000 277 33391.38 276.92 2359.76 31.01 2010-10-04 12:31:47.000 277 33391.38 276.95 2359.62 31.01 2010-10-04 12:31:48.000 277 33391.37 276.92 2359.74 31.01 2010-10-04 12:31:49.000 277 33391.41 276.94 2359.69 31.01 2010-10-04 12:31:50.000 277 33391.51 276.89 2359.60 31.01 2010-10-04 12:31:51.000 277 33391.50 276.93 2359.64 31.01 2010-10-04 12:31:52.000 277 33391.52 276.88 2359.70 31.01 2010-10-04 12:31:53.000 277 33391.46 276.85 2359.70 31.01 2010-10-04 12:31:54.000 277 33391.56 276.87 2359.70 31.01 2010-10-04 12:31:55.000 277 33391.48 276.85 2359.70 31.01 2010-10-04 12:31:56.000 277 33391.48 276.87 2359.64 31.01 2010-10-04 12:31:57.000 277 33391.35 276.85 2359.59 31.01 2010-10-04 12:31:58.000 277 33391.53 276.88 2359.57 31.01 2010-10-04 12:31:59.000 277 33391.50 276.87 2359.64 31.01 2010-10-04 12:32:00.000 277 33391.47 276.83 2359.72 31.01 2010-10-04 12:32:01.000 277 33391.56 276.81 2359.64 31.01 2010-10-04 12:32:02.000 277 33391.49 276.85 2359.64 31.01 2010-10-04 12:32:03.000 277 33391.52 276.83 2359.65 31.01 2010-10-04 12:32:04.000 277 33391.43 276.85 2359.56 31.01 2010-10-04 12:32:05.000 277 33391.51 276.82 2359.58 31.01 2010-10-04 12:32:06.000 277 33391.48 276.76 2359.64 31.01 2010-10-04 12:32:07.000 277 33391.58 276.76 2359.58 31.01 2010-10-04 12:32:08.000 277 33391.60 276.77 2359.62 31.01 2010-10-04 12:32:09.000 277 33391.60 276.80 2359.58 31.01 2010-10-04 12:32:10.000 277 33391.56 276.76 2359.65 31.01 2010-10-04 12:32:11.000 277 33391.53 276.78 2359.62 31.01 2010-10-04 12:32:12.000 277 33391.64 276.76 2359.58 31.01 2010-10-04 12:32:13.000 277 33391.60 276.75 2359.57 31.01 2010-10-04 12:32:14.000 277 33391.64 276.76 2359.62 31.01 2010-10-04 12:32:15.000 277 33391.63 276.74 2359.54 31.01 2010-10-04 12:32:16.000 277 33391.67 276.71 2359.48 31.01 2010-10-04 12:32:17.000 277 33391.70 276.72 2359.56 31.01 2010-10-04 12:32:18.000 277 33391.70 276.71 2359.50 31.01 2010-10-04 12:32:19.000 277 33391.58 276.71 2359.47 31.01 2010-10-04 12:32:20.000 277 33391.69 276.71 2359.52 31.01 2010-10-04 12:32:21.000 277 33391.72 276.69 2359.61 31.01 2010-10-04 12:32:22.000 277 33391.67 276.68 2359.57 31.01 2010-10-04 12:32:23.000 277 33391.63 276.61 2359.57 31.01 2010-10-04 12:32:24.000 277 33391.61 276.66 2359.48 31.01 2010-10-04 12:32:25.000 277 33391.70 276.64 2359.55 31.01 2010-10-04 12:32:26.000 277 33391.72 276.65 2359.46 31.01 2010-10-04 12:32:27.000 277 33391.77 276.62 2359.52 31.01 2010-10-04 12:32:28.000 277 33391.75 276.64 2359.59 31.01 2010-10-04 12:32:29.000 277 33391.79 276.61 2359.52 31.01 2010-10-04 12:32:30.000 277 33391.73 276.59 2359.43 31.01 2010-10-04 12:32:31.000 277 33391.76 276.55 2359.45 31.01 2010-10-04 12:32:32.000 277 33391.72 276.57 2359.58 31.01 2010-10-04 12:32:33.000 277 33391.76 276.58 2359.45 31.01 2010-10-04 12:32:34.000 277 33391.65 276.61 2359.43 31.01 2010-10-04 12:32:35.000 277 33391.83 276.57 2359.53 31.01 2010-10-04 12:32:36.000 277 33391.81 276.56 2359.39 31.01 2010-10-04 12:32:37.000 277 33391.82 276.58 2359.41 31.01 2010-10-04 12:32:38.000 277 33391.73 276.52 2359.45 31.01 2010-10-04 12:32:39.000 277 33391.81 276.59 2359.47 31.01 2010-10-04 12:32:40.000 277 33391.82 276.53 2359.41 31.01 2010-10-04 12:32:41.000 277 33391.73 276.51 2359.46 31.01 2010-10-04 12:32:42.000 277 33391.76 276.52 2359.47 31.01 2010-10-04 12:32:43.000 277 33391.78 276.51 2359.42 31.01 2010-10-04 12:32:44.000 277 33391.77 276.54 2359.43 31.01 2010-10-04 12:32:45.000 277 33391.82 276.52 2359.45 31.01 2010-10-04 12:32:46.000 277 33391.93 276.51 2359.41 31.01 2010-10-04 12:32:47.000 277 33391.80 276.54 2359.42 31.01 2010-10-04 12:32:48.000 277 33391.84 276.52 2359.40 31.01 2010-10-04 12:32:49.000 277 33391.88 276.50 2359.44 31.01 2010-10-04 12:32:50.000 277 33391.86 276.51 2359.40 31.01 2010-10-04 12:32:51.000 277 33391.79 276.46 2359.34 31.01 2010-10-04 12:32:52.000 277 33391.93 276.48 2359.31 31.01 2010-10-04 12:32:53.000 277 33391.84 276.46 2359.37 31.01 2010-10-04 12:32:54.000 277 33391.88 276.46 2359.37 31.01 2010-10-04 12:32:55.000 277 33391.84 276.44 2359.35 31.01 2010-10-04 12:32:56.000 277 33391.86 276.44 2359.29 31.01 2010-10-04 12:32:57.000 277 33391.91 276.48 2359.34 31.01 2010-10-04 12:32:58.000 277 33391.81 276.45 2359.43 31.01 2010-10-04 12:32:59.000 277 33392.04 276.43 2359.31 31.01 2010-10-04 12:33:00.000 277 33391.89 276.43 2359.36 31.01 2010-10-04 12:33:01.000 277 33391.87 276.42 2359.31 31.01 2010-10-04 12:33:02.000 277 33391.90 276.43 2359.31 31.01 2010-10-04 12:33:03.000 277 33391.94 276.42 2359.34 31.01 2010-10-04 12:33:04.000 277 33391.98 276.42 2359.35 31.01 2010-10-04 12:33:05.000 277 33391.97 276.38 2359.40 31.01 2010-10-04 12:33:06.000 277 33392.01 276.39 2359.32 31.01 2010-10-04 12:33:07.000 277 33392.01 276.37 2359.34 31.01 2010-10-04 12:33:08.000 277 33391.99 276.39 2359.30 31.01 2010-10-04 12:33:09.000 277 33392.01 276.40 2359.34 31.01 2010-10-04 12:33:10.000 277 33391.97 276.40 2359.34 31.01 2010-10-04 12:33:11.000 277 33392.01 276.39 2359.41 31.01 2010-10-04 12:33:12.000 277 33392.07 276.39 2359.27 31.01 2010-10-04 12:33:13.000 277 33391.96 276.39 2359.31 31.01 2010-10-04 12:33:14.000 277 33391.96 276.37 2359.32 31.01 2010-10-04 12:33:15.000 277 33392.01 276.39 2359.40 31.01 2010-10-04 12:33:16.000 277 33391.95 276.39 2359.31 31.01 2010-10-04 12:33:17.000 277 33391.97 276.36 2359.35 31.01 2010-10-04 12:33:18.000 277 33392.09 276.38 2359.33 31.01 2010-10-04 12:33:19.000 277 33392.00 276.39 2359.30 31.01 2010-10-04 12:33:20.000 277 33391.96 276.36 2359.36 31.01 2010-10-04 12:33:21.000 277 33391.95 276.37 2359.24 31.01 2010-10-04 12:33:22.000 277 33392.06 276.35 2359.30 31.01 2010-10-04 12:33:23.000 277 33391.90 276.34 2359.31 31.01 2010-10-04 12:33:24.000 277 33392.09 276.33 2359.34 31.01 2010-10-04 12:33:25.000 277 33392.02 276.31 2359.31 31.01 2010-10-04 12:33:26.000 277 33392.05 276.33 2359.27 31.01 2010-10-04 12:33:27.000 277 33392.05 276.31 2359.33 31.01 2010-10-04 12:33:28.000 277 33391.97 276.33 2359.22 31.01 2010-10-04 12:33:29.000 277 33392.03 276.32 2359.28 31.01 2010-10-04 12:33:30.000 277 33392.04 276.29 2359.42 31.01 2010-10-04 12:33:31.000 277 33392.00 276.31 2359.31 31.01 2010-10-04 12:33:32.000 277 33392.04 276.30 2359.30 31.01 2010-10-04 12:33:33.000 277 33392.00 276.35 2359.23 31.01 2010-10-04 12:33:34.000 277 33391.99 276.30 2359.30 31.01 2010-10-04 12:33:35.000 277 33392.07 276.32 2359.19 31.01 2010-10-04 12:33:36.000 277 33391.99 276.32 2359.19 31.01 2010-10-04 12:33:37.000 277 33391.99 276.30 2359.22 31.01 2010-10-04 12:33:38.000 277 33391.99 276.26 2359.17 31.01 2010-10-04 12:33:39.000 277 33392.07 276.31 2359.26 31.01 2010-10-04 12:33:40.000 277 33391.99 276.27 2359.31 31.01 2010-10-04 12:33:41.000 277 33392.10 276.28 2359.21 31.01 2010-10-04 12:33:42.000 277 33391.99 276.27 2359.27 31.01 2010-10-04 12:33:43.000 277 33391.99 276.28 2359.31 31.01 2010-10-04 12:33:44.000 277 33392.07 276.31 2359.33 31.01 2010-10-04 12:33:45.000 277 33392.03 276.29 2359.25 31.01 2010-10-04 12:33:46.000 277 33392.08 276.30 2359.30 31.01 2010-10-04 12:33:47.000 277 33392.03 276.29 2359.31 31.01 2010-10-04 12:33:48.000 277 33392.03 276.25 2359.25 31.01 2010-10-04 12:33:49.000 277 33392.03 276.22 2359.27 31.01 2010-10-04 12:33:50.000 277 33392.06 276.27 2359.28 31.01 2010-10-04 12:33:51.000 277 33392.07 276.24 2359.30 31.01 2010-10-04 12:33:52.000 277 33392.07 276.25 2359.30 31.01 2010-10-04 12:33:53.000 277 33392.07 276.27 2359.33 31.01 2010-10-04 12:33:54.000 277 33392.09 276.25 2359.19 31.01 2010-10-04 12:33:55.000 277 33392.09 276.22 2359.18 31.01 2010-10-04 12:33:56.000 277 33392.12 276.29 2359.24 31.01 2010-10-04 12:33:57.000 277 33392.06 276.22 2359.27 31.01 2010-10-04 12:33:58.000 277 33392.06 276.23 2359.32 31.01 2010-10-04 12:33:59.000 277 33392.12 276.16 2359.25 31.01 2010-10-04 12:34:00.000 277 33392.09 276.18 2359.24 31.01 2010-10-04 12:34:01.000 277 33392.05 276.16 2359.19 31.01 2010-10-04 12:34:02.000 277 33392.02 276.10 2359.22 31.01 2010-10-04 12:34:03.000 277 33392.04 276.19 2359.24 31.01 2010-10-04 12:34:04.000 277 33392.05 276.20 2359.30 31.01 2010-10-04 12:34:05.000 277 33392.06 276.19 2359.26 31.01 2010-10-04 12:34:06.000 277 33392.04 276.19 2359.27 31.01 2010-10-04 12:34:07.000 277 33392.05 276.17 2359.27 31.01 2010-10-04 12:34:08.000 277 33392.15 276.15 2359.18 31.01 2010-10-04 12:34:09.000 277 33392.05 276.17 2359.28 31.01 2010-10-04 12:34:10.000 277 33392.12 276.14 2359.22 31.01 2010-10-04 12:34:11.000 277 33391.97 276.09 2359.23 31.01 2010-10-04 12:34:12.000 277 33392.05 276.12 2359.33 31.01 2010-10-04 12:34:13.000 277 33392.09 276.11 2359.29 31.01 2010-10-04 12:34:14.000 277 33392.08 276.09 2359.24 31.01 2010-10-04 12:34:15.000 277 33392.07 276.11 2359.24 31.01 2010-10-04 12:34:16.000 277 33392.07 276.09 2359.33 31.01 2010-10-04 12:34:17.000 277 33392.05 276.08 2359.25 31.01 2010-10-04 12:34:18.000 277 33392.02 276.09 2359.27 31.01 2010-10-04 12:34:19.000 277 33391.94 276.06 2359.21 31.01 2010-10-04 12:34:20.000 277 33392.07 276.09 2359.26 31.01 2010-10-04 12:34:21.000 277 33392.06 276.12 2359.28 31.01 2010-10-04 12:34:22.000 277 33392.08 276.08 2359.18 31.01 2010-10-04 12:34:23.000 277 33392.06 276.12 2359.20 31.01 2010-10-04 12:34:24.000 277 33391.99 276.08 2359.25 31.01 2010-10-04 12:34:25.000 277 33391.97 276.06 2359.18 31.01 2010-10-04 12:34:26.000 277 33392.06 276.12 2359.24 31.01 2010-10-04 12:34:27.000 277 33392.03 276.12 2359.30 31.01 2010-10-04 12:34:28.000 277 33391.98 276.08 2359.28 31.01 2010-10-04 12:34:29.000 277 33391.95 276.08 2359.26 31.01 2010-10-04 12:34:30.000 277 33392.11 276.07 2359.25 31.01 2010-10-04 12:34:31.000 277 33392.02 276.07 2359.25 31.01 2010-10-04 12:34:32.000 277 33392.00 276.09 2359.28 31.01 2010-10-04 12:34:33.000 277 33392.01 276.05 2359.27 31.01 2010-10-04 12:34:34.000 277 33391.94 276.05 2359.34 31.01 2010-10-04 12:34:35.000 277 33392.06 276.06 2359.28 31.01 2010-10-04 12:34:36.000 277 33392.08 276.04 2359.18 31.01 2010-10-04 12:34:37.000 277 33391.97 276.01 2359.28 31.01 2010-10-04 12:34:38.000 277 33391.93 276.04 2359.28 31.01 2010-10-04 12:34:39.000 277 33391.97 276.06 2359.18 31.01 2010-10-04 12:34:40.000 277 33392.00 276.11 2359.34 31.01 2010-10-04 12:34:41.000 277 33391.91 276.06 2359.30 31.01 2010-10-04 12:34:42.000 277 33392.00 276.05 2359.27 31.01 2010-10-04 12:34:43.000 277 33391.94 276.05 2359.38 31.01 2010-10-04 12:34:44.000 277 33391.91 276.01 2359.34 31.01 2010-10-04 12:34:45.000 277 33391.91 276.06 2359.33 31.01 2010-10-04 12:34:46.000 277 33392.01 276.06 2359.32 31.01 2010-10-04 12:34:47.000 277 33391.96 276.03 2359.36 31.01 2010-10-04 12:34:48.000 277 33391.94 276.05 2359.32 31.01 2010-10-04 12:34:49.000 277 33391.86 276.05 2359.36 31.01 2010-10-04 12:34:50.000 277 33391.99 276.05 2359.34 31.01 2010-10-04 12:34:51.000 277 33392.00 276.02 2359.27 31.01 2010-10-04 12:34:52.000 277 33391.91 276.01 2359.40 31.01 2010-10-04 12:34:53.000 277 33391.88 276.06 2359.31 31.01 2010-10-04 12:34:54.000 277 33391.99 276.05 2359.30 31.01 2010-10-04 12:34:55.000 277 33391.93 276.03 2359.29 31.01 2010-10-04 12:34:56.000 277 33391.89 276.01 2359.36 31.01 2010-10-04 12:34:57.000 277 33391.92 276.06 2359.34 31.01 2010-10-04 12:34:58.000 277 33391.92 276.06 2359.31 31.01 2010-10-04 12:34:59.000 277 33391.81 275.97 2359.32 31.01 2010-10-04 12:35:00.000 277 33391.82 276.04 2359.30 31.01 2010-10-04 12:35:01.000 277 33391.83 276.04 2359.33 31.01 2010-10-04 12:35:02.000 277 33391.89 276.04 2359.36 31.01 2010-10-04 12:35:03.000 277 33391.89 276.03 2359.37 31.01 2010-10-04 12:35:04.000 277 33391.78 276.01 2359.40 31.01 2010-10-04 12:35:05.000 277 33391.84 276.03 2359.34 31.01 2010-10-04 12:35:06.000 277 33391.77 276.00 2359.42 31.01 2010-10-04 12:35:07.000 277 33391.79 275.99 2359.42 31.01 2010-10-04 12:35:08.000 277 33391.76 276.01 2359.28 31.01 2010-10-04 12:35:09.000 277 33391.76 275.95 2359.37 31.01 2010-10-04 12:35:10.000 277 33391.81 276.02 2359.36 31.01 2010-10-04 12:35:11.000 277 33391.76 276.02 2359.34 31.01 2010-10-04 12:35:12.000 277 33391.74 275.99 2359.40 31.01 2010-10-04 12:35:13.000 277 33391.70 276.01 2359.45 31.01 2010-10-04 12:35:14.000 277 33391.75 276.00 2359.48 31.01 2010-10-04 12:35:15.000 277 33391.82 276.07 2359.39 31.01 2010-10-04 12:35:16.000 277 33391.66 276.04 2359.46 31.01 2010-10-04 12:35:17.000 277 33391.75 276.00 2359.46 31.01 2010-10-04 12:35:18.000 277 33391.65 275.99 2359.45 31.01 2010-10-04 12:35:19.000 277 33391.62 276.00 2359.46 31.01 2010-10-04 12:35:20.000 277 33391.70 276.04 2359.43 31.01 2010-10-04 12:35:21.000 277 33391.71 276.01 2359.43 31.01 2010-10-04 12:35:22.000 277 33391.76 276.04 2359.38 31.01 2010-10-04 12:35:23.000 277 33391.64 276.02 2359.49 31.01 2010-10-04 12:35:24.000 277 33391.63 276.05 2359.40 31.01 2010-10-04 12:35:25.000 277 33391.64 276.03 2359.40 31.01 2010-10-04 12:35:26.000 277 33391.56 276.02 2359.49 31.01 2010-10-04 12:35:27.000 277 33391.62 276.06 2359.47 31.01 2010-10-04 12:35:28.000 277 33391.53 276.02 2359.36 31.01 2010-10-04 12:35:29.000 277 33391.67 276.04 2359.44 31.01 2010-10-04 12:35:30.000 277 33391.56 276.02 2359.59 31.01 2010-10-04 12:35:31.000 277 33391.57 276.01 2359.47 31.01 2010-10-04 12:35:32.000 277 33391.57 276.04 2359.50 31.01 2010-10-04 12:35:33.000 277 33391.63 276.05 2359.45 31.01 2010-10-04 12:35:34.000 277 33391.44 276.03 2359.51 31.01 2010-10-04 12:35:35.000 277 33391.58 276.02 2359.49 31.01 2010-10-04 12:35:36.000 277 33391.57 276.02 2359.58 31.01 2010-10-04 12:35:37.000 277 33391.50 276.01 2359.47 31.01 2010-10-04 12:35:38.000 277 33391.56 276.05 2359.55 31.01 2010-10-04 12:35:39.000 277 33391.55 276.03 2359.50 31.01 2010-10-04 12:35:40.000 277 33391.44 276.02 2359.64 31.01 2010-10-04 12:35:41.000 277 33391.48 275.99 2359.52 31.01 2010-10-04 12:35:42.000 277 33391.54 276.01 2359.50 31.01 2010-10-04 12:35:43.000 277 33391.50 276.02 2359.58 31.01 2010-10-04 12:35:44.000 277 33391.45 276.04 2359.55 31.01 2010-10-04 12:35:45.000 277 33391.50 276.03 2359.58 31.01 2010-10-04 12:35:46.000 277 33391.49 276.02 2359.56 31.01 2010-10-04 12:35:47.000 277 33391.38 276.05 2359.53 31.01 2010-10-04 12:35:48.000 277 33391.47 276.04 2359.58 31.01 2010-10-04 12:35:49.000 277 33391.38 275.99 2359.50 31.01 2010-10-04 12:35:50.000 277 33391.45 276.03 2359.63 31.01 2010-10-04 12:35:51.000 277 33391.33 276.02 2359.62 31.01 2010-10-04 12:35:52.000 277 33391.30 276.09 2359.61 31.01 2010-10-04 12:35:53.000 277 33391.32 276.03 2359.61 31.01 2010-10-04 12:35:54.000 277 33391.37 276.02 2359.62 31.01 2010-10-04 12:35:55.000 277 33391.31 276.04 2359.62 31.01 2010-10-04 12:35:56.000 277 33391.32 276.05 2359.66 31.01 2010-10-04 12:35:57.000 277 33391.26 276.05 2359.61 31.01 2010-10-04 12:35:58.000 277 33391.15 276.02 2359.62 31.01 2010-10-04 12:35:59.000 277 33391.35 276.05 2359.63 31.01 2010-10-04 12:36:00.000 277 33391.19 276.06 2359.64 31.01 2010-10-04 12:36:01.000 277 33391.22 276.06 2359.65 31.01 2010-10-04 12:36:02.000 277 33391.26 276.07 2359.72 31.01 2010-10-04 12:36:03.000 277 33391.18 276.02 2359.65 31.01 2010-10-04 12:36:04.000 277 33391.17 276.07 2359.67 31.01 2010-10-04 12:36:05.000 277 33391.18 276.03 2359.68 31.01 2010-10-04 12:36:06.000 277 33391.13 276.08 2359.72 31.01 2010-10-04 12:36:07.000 277 33391.18 276.08 2359.71 31.01 2010-10-04 12:36:08.000 277 33391.13 276.09 2359.67 31.01 2010-10-04 12:36:09.000 277 33391.16 276.12 2359.71 31.01 2010-10-04 12:36:10.000 277 33391.19 276.07 2359.72 31.01 2010-10-04 12:36:11.000 277 33391.16 276.11 2359.68 31.01 2010-10-04 12:36:12.000 277 33391.17 276.08 2359.78 31.01 2010-10-04 12:36:13.000 277 33391.07 276.07 2359.79 31.01 2010-10-04 12:36:14.000 277 33391.07 276.06 2359.74 31.01 2010-10-04 12:36:15.000 277 33391.06 276.05 2359.69 31.01 2010-10-04 12:36:16.000 277 33391.06 276.05 2359.76 31.01 2010-10-04 12:36:17.000 277 33390.98 276.08 2359.80 31.01 2010-10-04 12:36:18.000 277 33391.09 276.05 2359.87 31.01 2010-10-04 12:36:19.000 277 33390.94 276.06 2359.79 31.01 2010-10-04 12:36:20.000 277 33390.98 276.06 2359.78 31.01 2010-10-04 12:36:21.000 277 33390.94 276.09 2359.89 31.01 2010-10-04 12:36:22.000 277 33390.94 276.06 2359.87 31.01 2010-10-04 12:36:23.000 277 33390.94 276.11 2359.92 31.01 2010-10-04 12:36:24.000 277 33390.93 276.12 2359.89 31.01 2010-10-04 12:36:25.000 277 33390.92 276.08 2359.89 31.01 2010-10-04 12:36:26.000 277 33390.91 276.15 2359.91 31.01 2010-10-04 12:36:27.000 277 33390.85 276.09 2359.87 31.01 2010-10-04 12:36:28.000 277 33390.76 276.11 2359.88 31.01 2010-10-04 12:36:29.000 277 33390.81 276.11 2359.94 31.01 2010-10-04 12:36:30.000 277 33390.85 276.12 2359.90 31.01 2010-10-04 12:36:31.000 277 33390.85 276.11 2359.97 31.01 2010-10-04 12:36:32.000 277 33390.90 276.14 2359.87 31.01 2010-10-04 12:36:33.000 277 33390.81 276.12 2360.03 31.01 2010-10-04 12:36:34.000 277 33390.79 276.13 2360.07 31.01 2010-10-04 12:36:35.000 277 33390.80 276.11 2359.96 31.01 2010-10-04 12:36:36.000 277 33390.77 276.14 2360.02 31.01 2010-10-04 12:36:37.000 277 33390.70 276.13 2360.01 31.01 2010-10-04 12:36:38.000 277 33390.67 276.17 2360.03 31.01 2010-10-04 12:36:39.000 277 33390.68 276.15 2359.96 31.01 2010-10-04 12:36:40.000 277 33390.75 276.15 2360.03 31.01 2010-10-04 12:36:41.000 277 33390.68 276.13 2360.03 31.01 2010-10-04 12:36:42.000 277 33390.69 276.15 2359.97 31.01 2010-10-04 12:36:43.000 277 33390.68 276.13 2360.03 31.01 2010-10-04 12:36:44.000 277 33390.62 276.19 2360.02 31.01 2010-10-04 12:36:45.000 277 33390.61 276.19 2360.03 31.01 2010-10-04 12:36:46.000 277 33390.63 276.15 2360.08 31.01 2010-10-04 12:36:47.000 277 33390.66 276.16 2360.15 31.01 2010-10-04 12:36:48.000 277 33390.60 276.21 2360.10 31.01 2010-10-04 12:36:49.000 277 33390.51 276.17 2360.14 31.01 2010-10-04 12:36:50.000 277 33390.55 276.16 2360.08 31.01 2010-10-04 12:36:51.000 277 33390.50 276.16 2360.14 31.01 2010-10-04 12:36:52.000 277 33390.47 276.16 2360.14 31.01 2010-10-04 12:36:53.000 277 33390.50 276.18 2360.20 31.01 2010-10-04 12:36:54.000 277 33390.45 276.22 2360.18 31.01 2010-10-04 12:36:55.000 277 33390.43 276.18 2360.18 31.01 2010-10-04 12:36:56.000 277 33390.50 276.20 2360.18 31.01 2010-10-04 12:36:57.000 277 33390.48 276.20 2360.11 31.01 2010-10-04 12:36:58.000 277 33390.51 276.18 2360.17 31.01 2010-10-04 12:36:59.000 277 33390.44 276.20 2360.14 31.01 2010-10-04 12:37:00.000 277 33390.40 276.20 2360.28 31.01 2010-10-04 12:37:01.000 277 33390.42 276.19 2360.23 31.01 2010-10-04 12:37:02.000 277 33390.38 276.18 2360.25 31.01 2010-10-04 12:37:03.000 277 33390.48 276.14 2360.20 31.01 2010-10-04 12:37:04.000 277 33390.42 276.17 2360.23 31.01 2010-10-04 12:37:05.000 277 33390.30 276.19 2360.32 31.01 2010-10-04 12:37:06.000 277 33390.46 276.18 2360.24 31.01 2010-10-04 12:37:07.000 277 33390.33 276.19 2360.23 31.01 2010-10-04 12:37:08.000 277 33390.29 276.18 2360.30 31.01 2010-10-04 12:37:09.000 277 33390.27 276.19 2360.35 31.01 2010-10-04 12:37:10.000 277 33390.11 276.16 2360.34 31.01 2010-10-04 12:37:11.000 277 33390.26 276.22 2360.29 31.01 2010-10-04 12:37:12.000 277 33390.23 276.20 2360.38 31.01 2010-10-04 12:37:13.000 277 33390.29 276.19 2360.35 31.01 2010-10-04 12:37:14.000 277 33390.21 276.17 2360.23 31.01 2010-10-04 12:37:15.000 277 33390.22 276.18 2360.40 31.01 2010-10-04 12:37:16.000 277 33390.25 276.21 2360.45 31.01 2010-10-04 12:37:17.000 277 33390.15 276.23 2360.42 31.01 2010-10-04 12:37:18.000 277 33390.27 276.20 2360.32 31.01 2010-10-04 12:37:19.000 277 33390.10 276.17 2360.33 31.01 2010-10-04 12:37:20.000 277 33390.15 276.18 2360.41 31.01 2010-10-04 12:37:21.000 277 33390.11 276.21 2360.36 31.01 2010-10-04 12:37:22.000 277 33390.18 276.16 2360.40 31.01 2010-10-04 12:37:23.000 277 33390.14 276.15 2360.36 31.01 2010-10-04 12:37:24.000 277 33390.11 276.21 2360.39 31.01 2010-10-04 12:37:25.000 277 33390.08 276.16 2360.45 31.01 2010-10-04 12:37:26.000 277 33390.02 276.13 2360.38 31.01 2010-10-04 12:37:27.000 277 33390.07 276.18 2360.40 31.01 2010-10-04 12:37:28.000 277 33390.11 276.14 2360.45 31.01 2010-10-04 12:37:29.000 277 33390.01 276.15 2360.42 31.01 2010-10-04 12:37:30.000 277 33390.12 276.13 2360.46 31.01 2010-10-04 12:37:31.000 277 33390.01 276.13 2360.50 31.01 2010-10-04 12:37:32.000 277 33390.11 276.11 2360.41 31.01 2010-10-04 12:37:33.000 277 33390.02 276.12 2360.45 31.01 2010-10-04 12:37:34.000 277 33390.02 276.10 2360.49 31.01 2010-10-04 12:37:35.000 277 33390.07 276.15 2360.55 31.01 2010-10-04 12:37:36.000 277 33389.93 276.15 2360.51 31.01 2010-10-04 12:37:37.000 277 33389.99 276.16 2360.53 31.01 2010-10-04 12:37:38.000 277 33389.92 276.17 2360.51 31.01 2010-10-04 12:37:39.000 277 33389.95 276.14 2360.51 31.01 2010-10-04 12:37:40.000 277 33389.83 276.13 2360.52 31.01 2010-10-04 12:37:41.000 277 33389.84 276.14 2360.52 31.01 2010-10-04 12:37:42.000 277 33390.00 276.12 2360.58 31.01 2010-10-04 12:37:43.000 277 33389.86 276.12 2360.53 31.01 2010-10-04 12:37:44.000 277 33389.92 276.14 2360.52 31.01 2010-10-04 12:37:45.000 277 33389.90 276.12 2360.59 31.01 2010-10-04 12:37:46.000 277 33389.82 276.12 2360.57 31.01 2010-10-04 12:37:47.000 277 33389.89 276.08 2360.58 31.01 2010-10-04 12:37:48.000 277 33389.85 276.11 2360.56 31.01 2010-10-04 12:37:49.000 277 33389.89 276.13 2360.56 31.01 2010-10-04 12:37:50.000 277 33389.85 276.12 2360.55 31.01 2010-10-04 12:37:51.000 277 33389.83 276.14 2360.65 31.01 2010-10-04 12:37:52.000 277 33389.78 276.12 2360.53 31.01 2010-10-04 12:37:53.000 277 33389.67 276.14 2360.65 31.01 2010-10-04 12:37:54.000 277 33389.82 276.11 2360.59 31.01 2010-10-04 12:37:55.000 277 33389.80 276.11 2360.61 31.01 2010-10-04 12:37:56.000 277 33389.83 276.11 2360.67 31.01 2010-10-04 12:37:57.000 277 33389.78 276.11 2360.71 31.01 2010-10-04 12:37:58.000 277 33389.76 276.07 2360.73 31.01 2010-10-04 12:37:59.000 277 33389.78 276.14 2360.61 31.01 2010-10-04 12:38:00.000 277 33389.76 276.09 2360.61 31.01 2010-10-04 12:38:01.000 277 33389.80 276.13 2360.58 31.01 2010-10-04 12:38:02.000 277 33389.83 276.11 2360.62 31.01 2010-10-04 12:38:03.000 277 33389.79 276.13 2360.65 31.01 2010-10-04 12:38:04.000 277 33389.75 276.15 2360.70 31.01 2010-10-04 12:38:05.000 277 33389.65 276.10 2360.74 31.01 2010-10-04 12:38:06.000 277 33389.64 276.12 2360.72 31.01 2010-10-04 12:38:07.000 277 33389.61 276.10 2360.68 31.01 2010-10-04 12:38:08.000 277 33389.65 276.11 2360.68 31.01 2010-10-04 12:38:09.000 277 33389.76 276.09 2360.70 31.01 2010-10-04 12:38:10.000 277 33389.71 276.11 2360.71 31.01 2010-10-04 12:38:11.000 277 33389.69 276.10 2360.75 31.01 2010-10-04 12:38:12.000 277 33389.66 276.09 2360.75 31.01 2010-10-04 12:38:13.000 277 33389.66 276.06 2360.75 31.01 2010-10-04 12:38:14.000 277 33389.62 276.10 2360.70 31.01 2010-10-04 12:38:15.000 277 33389.68 276.11 2360.70 31.01 2010-10-04 12:38:16.000 277 33389.52 276.10 2360.64 31.01 2010-10-04 12:38:17.000 277 33389.60 276.04 2360.76 31.01 2010-10-04 12:38:18.000 277 33389.69 276.10 2360.83 31.01 2010-10-04 12:38:19.000 277 33389.57 276.10 2360.73 31.01 2010-10-04 12:38:20.000 277 33389.60 276.08 2360.77 31.01 2010-10-04 12:38:21.000 277 33389.60 276.01 2360.73 31.01 2010-10-04 12:38:22.000 277 33389.54 276.09 2360.71 31.01 2010-10-04 12:38:23.000 277 33389.59 276.05 2360.68 31.01 2010-10-04 12:38:24.000 277 33389.65 276.10 2360.76 31.01 2010-10-04 12:38:25.000 277 33389.54 276.05 2360.68 31.01 2010-10-04 12:38:26.000 277 33389.61 276.06 2360.81 31.01 2010-10-04 12:38:27.000 277 33389.54 276.05 2360.80 31.01 2010-10-04 12:38:28.000 277 33389.53 276.04 2360.77 31.01 2010-10-04 12:38:29.000 277 33389.65 276.03 2360.75 31.01 2010-10-04 12:38:30.000 277 33389.52 276.07 2360.75 31.01 2010-10-04 12:38:31.000 277 33389.55 276.06 2360.81 31.01 2010-10-04 12:38:32.000 277 33389.54 276.08 2360.79 31.01 2010-10-04 12:38:33.000 277 33389.52 276.04 2360.86 31.01 2010-10-04 12:38:34.000 277 33389.56 276.02 2360.80 31.01 2010-10-04 12:38:35.000 277 33389.48 275.99 2360.84 31.01 2010-10-04 12:38:36.000 277 33389.45 276.03 2360.84 31.01 2010-10-04 12:38:37.000 277 33389.45 276.02 2360.82 31.01 2010-10-04 12:38:38.000 277 33389.47 276.00 2360.80 31.01 2010-10-04 12:38:39.000 277 33389.47 275.98 2360.84 31.01 2010-10-04 12:38:40.000 277 33389.42 276.06 2360.83 31.01 2010-10-04 12:38:41.000 277 33389.49 276.03 2360.85 31.01 2010-10-04 12:38:42.000 277 33389.44 276.07 2360.87 31.01 2010-10-04 12:38:43.000 277 33389.46 276.03 2360.93 31.01 2010-10-04 12:38:44.000 277 33389.38 276.03 2360.74 31.01 2010-10-04 12:38:45.000 277 33389.52 276.07 2360.79 31.01 2010-10-04 12:38:46.000 277 33389.30 276.03 2360.79 31.01 2010-10-04 12:38:47.000 277 33389.46 275.97 2360.88 31.01 2010-10-04 12:38:48.000 277 33389.43 276.02 2360.92 31.01 2010-10-04 12:38:49.000 277 33389.41 276.01 2360.89 31.01 2010-10-04 12:38:50.000 277 33389.42 276.02 2360.92 31.01 2010-10-04 12:38:51.000 277 33389.45 276.03 2360.90 31.01 2010-10-04 12:38:52.000 277 33389.45 276.05 2360.88 31.01 2010-10-04 12:38:53.000 277 33389.37 276.02 2360.99 31.01 2010-10-04 12:38:54.000 277 33389.49 276.05 2360.89 31.01 2010-10-04 12:38:55.000 277 33389.43 276.02 2360.88 31.01 2010-10-04 12:38:56.000 277 33389.34 276.02 2360.89 31.01 2010-10-04 12:38:57.000 277 33389.30 275.95 2360.87 31.01 2010-10-04 12:38:58.000 277 33389.39 276.06 2360.90 31.01 2010-10-04 12:38:59.000 277 33389.39 276.05 2360.86 31.01 2010-10-04 12:39:00.000 277 33389.46 276.03 2360.81 31.01 2010-10-04 12:39:01.000 277 33389.39 275.99 2360.84 31.01 2010-10-04 12:39:02.000 277 33389.37 276.02 2360.91 31.01 2010-10-04 12:39:03.000 277 33389.34 275.97 2360.89 31.01 2010-10-04 12:39:04.000 277 33389.38 275.99 2360.92 31.01 2010-10-04 12:39:05.000 277 33389.27 275.96 2360.91 31.01 2010-10-04 12:39:06.000 277 33389.46 276.02 2360.98 31.01 2010-10-04 12:39:07.000 277 33389.37 276.01 2360.97 31.01 2010-10-04 12:39:08.000 277 33389.35 276.00 2360.94 31.01 2010-10-04 12:39:09.000 277 33389.39 275.96 2361.00 31.01 2010-10-04 12:39:10.000 277 33389.29 276.02 2360.89 31.01 2010-10-04 12:39:11.000 277 33389.29 276.01 2360.99 31.01 2010-10-04 12:39:12.000 277 33389.44 275.98 2360.90 31.01 2010-10-04 12:39:13.000 277 33389.34 275.99 2360.96 31.01 2010-10-04 12:39:14.000 277 33389.27 276.00 2360.96 31.01 2010-10-04 12:39:15.000 277 33389.22 275.98 2360.97 31.01 2010-10-04 12:39:16.000 277 33389.29 275.98 2360.98 31.01 2010-10-04 12:39:17.000 277 33389.23 275.97 2361.02 31.01 2010-10-04 12:39:18.000 277 33389.29 275.99 2361.05 31.01 2010-10-04 12:39:19.000 277 33389.34 275.94 2360.99 31.01 2010-10-04 12:39:20.000 277 33389.27 275.99 2361.02 31.01 2010-10-04 12:39:21.000 277 33389.27 275.97 2361.05 31.01 2010-10-04 12:39:22.000 277 33389.30 275.97 2360.99 31.01 2010-10-04 12:39:23.000 277 33389.26 275.99 2360.97 31.01 2010-10-04 12:39:24.000 277 33389.28 275.98 2361.05 31.01 2010-10-04 12:39:25.000 277 33389.24 275.95 2360.91 31.01 2010-10-04 12:39:26.000 277 33389.25 275.96 2361.00 31.01 2010-10-04 12:39:27.000 277 33389.17 275.91 2360.98 31.01 2010-10-04 12:39:28.000 277 33389.21 275.95 2360.97 31.01 2010-10-04 12:39:29.000 277 33389.22 275.97 2360.99 31.01 2010-10-04 12:39:30.000 277 33389.25 275.98 2361.01 31.01 2010-10-04 12:39:31.000 277 33389.27 275.98 2360.98 31.01 2010-10-04 12:39:32.000 277 33389.17 275.91 2361.04 31.01 2010-10-04 12:39:33.000 277 33389.22 275.93 2361.06 31.01 2010-10-04 12:39:34.000 277 33389.14 275.92 2360.99 31.01 2010-10-04 12:39:35.000 277 33389.15 275.96 2361.08 31.01 2010-10-04 12:39:36.000 277 33389.12 275.95 2361.08 31.01 2010-10-04 12:39:37.000 277 33389.15 275.93 2361.09 31.01 2010-10-04 12:39:38.000 277 33389.15 275.93 2360.92 31.01 2010-10-04 12:39:39.000 277 33389.12 275.91 2360.99 31.01 2010-10-04 12:39:40.000 277 33389.08 275.92 2360.95 31.01 2010-10-04 12:39:41.000 277 33389.11 275.91 2361.06 31.01 2010-10-04 12:39:42.000 277 33389.17 275.94 2360.99 31.01 2010-10-04 12:39:43.000 277 33389.08 275.90 2361.07 31.01 2010-10-04 12:39:44.000 277 33389.04 275.90 2361.04 31.01 2010-10-04 12:39:45.000 277 33389.09 275.93 2361.04 31.01 2010-10-04 12:39:46.000 277 33389.11 275.91 2361.04 31.01 2010-10-04 12:39:47.000 277 33389.09 275.92 2361.06 31.01 2010-10-04 12:39:48.000 277 33389.04 275.97 2361.08 31.01 2010-10-04 12:39:49.000 277 33389.04 275.95 2361.11 31.01 2010-10-04 12:39:50.000 277 33389.12 275.93 2361.05 31.01 2010-10-04 12:39:51.000 277 33389.09 275.90 2361.10 31.01 2010-10-04 12:39:52.000 277 33389.06 275.92 2361.18 31.01 2010-10-04 12:39:53.000 277 33389.09 275.94 2361.11 31.01 2010-10-04 12:39:54.000 277 33389.14 275.92 2361.19 31.01 2010-10-04 12:39:55.000 277 33389.17 275.87 2361.14 31.01 2010-10-04 12:39:56.000 277 33389.10 275.88 2361.13 31.01 2010-10-04 12:39:57.000 277 33389.07 275.86 2361.14 31.01 2010-10-04 12:39:58.000 277 33389.13 275.87 2361.04 31.01 2010-10-04 12:39:59.000 277 33389.00 275.90 2361.07 31.01 2010-10-04 12:40:00.000 277 33389.08 275.87 2361.13 31.01 2010-10-04 12:40:01.000 277 33389.03 275.88 2361.07 31.01 2010-10-04 12:40:02.000 277 33389.03 275.89 2361.18 31.01 2010-10-04 12:40:03.000 277 33389.06 275.88 2361.08 31.01 2010-10-04 12:40:04.000 277 33389.01 275.88 2361.15 31.01 2010-10-04 12:40:05.000 277 33389.08 275.84 2361.14 31.01 2010-10-04 12:40:06.000 277 33389.17 275.85 2361.17 31.01 2010-10-04 12:40:07.000 277 33389.06 275.86 2361.18 31.01 2010-10-04 12:40:08.000 277 33389.06 275.82 2361.18 31.01 2010-10-04 12:40:09.000 277 33389.14 275.84 2361.17 31.01 2010-10-04 12:40:10.000 277 33389.06 275.77 2361.17 31.01 2010-10-04 12:40:11.000 277 33389.07 275.83 2361.10 31.01 2010-10-04 12:40:12.000 277 33389.12 275.86 2361.11 31.01 2010-10-04 12:40:13.000 277 33389.06 275.83 2361.11 31.01 2010-10-04 12:40:14.000 277 33389.05 275.84 2361.08 31.01 2010-10-04 12:40:15.000 277 33389.00 275.85 2361.08 31.01 2010-10-04 12:40:16.000 277 33388.96 275.78 2361.18 31.01 2010-10-04 12:40:17.000 277 33389.03 275.81 2361.11 31.01 2010-10-04 12:40:18.000 277 33389.18 275.85 2361.13 31.01 2010-10-04 12:40:19.000 277 33389.04 275.81 2361.12 31.01 2010-10-04 12:40:20.000 277 33389.02 275.87 2361.17 31.01 2010-10-04 12:40:21.000 277 33389.08 275.85 2361.16 31.01 2010-10-04 12:40:22.000 277 33389.04 275.81 2361.16 31.01 2010-10-04 12:40:23.000 277 33388.97 275.81 2361.16 31.01 2010-10-04 12:40:24.000 277 33388.96 275.84 2361.13 31.01 2010-10-04 12:40:25.000 277 33389.00 275.80 2361.13 31.01 2010-10-04 12:40:26.000 277 33389.00 275.83 2361.05 31.01 2010-10-04 12:40:27.000 277 33388.97 275.76 2361.15 31.01 2010-10-04 12:40:28.000 277 33389.02 275.81 2361.10 31.01 2010-10-04 12:40:29.000 277 33389.05 275.79 2361.13 31.01 2010-10-04 12:40:30.000 277 33388.94 275.78 2361.20 31.01 2010-10-04 12:40:31.000 277 33388.97 275.76 2361.20 31.01 2010-10-04 12:40:32.000 277 33388.99 275.78 2361.20 31.01 2010-10-04 12:40:33.000 277 33388.93 275.75 2361.16 31.01 2010-10-04 12:40:34.000 277 33389.00 275.78 2361.11 31.01 2010-10-04 12:40:35.000 277 33388.95 275.78 2361.18 31.01 2010-10-04 12:40:36.000 277 33389.00 275.79 2361.14 31.01 2010-10-04 12:40:37.000 277 33388.88 275.79 2361.16 31.01 2010-10-04 12:40:38.000 277 33388.87 275.80 2361.12 31.01 2010-10-04 12:40:39.000 277 33388.95 275.78 2361.18 31.01 2010-10-04 12:40:40.000 277 33388.93 275.77 2361.16 31.01 2010-10-04 12:40:41.000 277 33388.93 275.78 2361.16 31.01 2010-10-04 12:40:42.000 277 33389.00 275.77 2361.18 31.01 2010-10-04 12:40:43.000 277 33388.93 275.78 2361.19 31.01 2010-10-04 12:40:44.000 277 33388.94 275.75 2361.23 31.01 2010-10-04 12:40:45.000 277 33388.87 275.78 2361.22 31.01 2010-10-04 12:40:46.000 277 33388.87 275.74 2361.16 31.01 2010-10-04 12:40:47.000 277 33388.94 275.74 2361.17 31.01 2010-10-04 12:40:48.000 277 33388.96 275.75 2361.23 31.01 2010-10-04 12:40:49.000 277 33388.89 275.75 2361.30 31.01 2010-10-04 12:40:50.000 277 33388.89 275.77 2361.17 31.01 2010-10-04 12:40:51.000 277 33388.85 275.73 2361.32 31.01 2010-10-04 12:40:52.000 277 33388.91 275.74 2361.19 31.01 2010-10-04 12:40:53.000 277 33388.89 275.72 2361.17 31.01 2010-10-04 12:40:54.000 277 33388.83 275.73 2361.23 31.01 2010-10-04 12:40:55.000 277 33388.90 275.76 2361.19 31.01 2010-10-04 12:40:56.000 277 33388.90 275.75 2361.28 31.01 2010-10-04 12:40:57.000 277 33388.91 275.75 2361.20 31.01 2010-10-04 12:40:58.000 277 33388.83 275.75 2361.20 31.01 2010-10-04 12:40:59.000 277 33388.94 275.69 2361.23 31.01 2010-10-04 12:41:00.000 277 33388.87 275.75 2361.13 31.01 2010-10-04 12:41:01.000 277 33388.86 275.71 2361.17 31.01 2010-10-04 12:41:02.000 277 33388.87 275.69 2361.20 31.01 2010-10-04 12:41:03.000 277 33388.93 275.75 2361.26 31.01 2010-10-04 12:41:04.000 277 33388.88 275.72 2361.14 31.01 2010-10-04 12:41:05.000 277 33388.81 275.70 2361.22 31.01 2010-10-04 12:41:06.000 277 33388.99 275.71 2361.28 31.01 2010-10-04 12:41:07.000 277 33388.89 275.71 2361.20 31.01 2010-10-04 12:41:08.000 277 33388.94 275.71 2361.23 31.01 2010-10-04 12:41:09.000 277 33388.81 275.72 2361.23 31.01 2010-10-04 12:41:10.000 277 33388.83 275.71 2361.16 31.01 2010-10-04 12:41:11.000 277 33388.78 275.68 2361.26 31.01 2010-10-04 12:41:12.000 277 33388.86 275.74 2361.26 31.01 2010-10-04 12:41:13.000 277 33388.85 275.68 2361.18 31.01 2010-10-04 12:41:14.000 277 33388.78 275.69 2361.27 31.01 2010-10-04 12:41:15.000 277 33388.78 275.73 2361.13 31.01 2010-10-04 12:41:16.000 277 33388.84 275.72 2361.29 31.01 2010-10-04 12:41:17.000 277 33388.78 275.69 2361.36 31.01 2010-10-04 12:41:18.000 277 33388.75 275.69 2361.20 31.01 2010-10-04 12:41:19.000 277 33388.86 275.66 2361.30 31.01 2010-10-04 12:41:20.000 277 33388.77 275.67 2361.24 31.00 2010-10-04 12:41:21.000 277 33388.79 275.67 2361.36 31.01 2010-10-04 12:41:22.000 277 33388.74 275.68 2361.21 31.01 2010-10-04 12:41:23.000 277 33388.73 275.69 2361.28 31.01 2010-10-04 12:41:24.000 277 33388.76 275.70 2361.28 31.01 2010-10-04 12:41:25.000 277 33388.79 275.69 2361.28 31.01 2010-10-04 12:41:26.000 277 33388.77 275.65 2361.28 31.01 2010-10-04 12:41:27.000 277 33388.73 275.63 2361.25 31.01 2010-10-04 12:41:28.000 277 33388.74 275.69 2361.28 31.01 2010-10-04 12:41:29.000 277 33388.77 275.64 2361.27 31.01 2010-10-04 12:41:30.000 277 33388.71 275.64 2361.26 31.01 2010-10-04 12:41:31.000 277 33388.74 275.67 2361.20 31.01 2010-10-04 12:41:32.000 277 33388.74 275.67 2361.25 31.01 2010-10-04 12:41:33.000 277 33388.77 275.62 2361.32 31.01 2010-10-04 12:41:34.000 277 33388.86 275.64 2361.24 31.01 2010-10-04 12:41:35.000 277 33388.81 275.62 2361.29 31.01 2010-10-04 12:41:36.000 277 33388.71 275.65 2361.28 31.01 2010-10-04 12:41:37.000 277 33388.77 275.61 2361.33 31.01 2010-10-04 12:41:38.000 277 33388.76 275.63 2361.30 31.01 2010-10-04 12:41:39.000 277 33388.65 275.64 2361.30 31.01 2010-10-04 12:41:40.000 277 33388.72 275.66 2361.29 31.01 2010-10-04 12:41:41.000 277 33388.71 275.61 2361.35 31.01 2010-10-04 12:41:42.000 277 33388.70 275.62 2361.35 31.01 2010-10-04 12:41:43.000 277 33388.68 275.65 2361.27 31.01 2010-10-04 12:41:44.000 277 33388.71 275.66 2361.27 31.01 2010-10-04 12:41:45.000 277 33388.74 275.67 2361.35 31.01 2010-10-04 12:41:46.000 277 33388.67 275.61 2361.32 31.01 2010-10-04 12:41:47.000 277 33388.72 275.62 2361.31 31.01 2010-10-04 12:41:48.000 277 33388.66 275.65 2361.26 31.01 2010-10-04 12:41:49.000 277 33388.71 275.68 2361.30 31.01 2010-10-04 12:41:50.000 277 33388.64 275.65 2361.33 31.01 2010-10-04 12:41:51.000 277 33388.62 275.63 2361.29 31.01 2010-10-04 12:41:52.000 277 33388.67 275.59 2361.36 31.01 2010-10-04 12:41:53.000 277 33388.68 275.59 2361.32 31.01 2010-10-04 12:41:54.000 277 33388.70 275.63 2361.25 31.01 2010-10-04 12:41:55.000 277 33388.60 275.59 2361.24 31.01 2010-10-04 12:41:56.000 277 33388.64 275.59 2361.26 31.01 2010-10-04 12:41:57.000 277 33388.64 275.60 2361.33 31.01 2010-10-04 12:41:58.000 277 33388.60 275.60 2361.35 31.01 2010-10-04 12:41:59.000 277 33388.66 275.59 2361.26 31.01 2010-10-04 12:42:00.000 277 33388.55 275.59 2361.33 31.01 2010-10-04 12:42:01.000 277 33388.67 275.63 2361.38 31.01 2010-10-04 12:42:02.000 277 33388.55 275.60 2361.35 31.01 2010-10-04 12:42:03.000 277 33388.64 275.59 2361.25 31.01 2010-10-04 12:42:04.000 277 33388.61 275.63 2361.33 31.01 2010-10-04 12:42:05.000 277 33388.49 275.64 2361.29 31.01 2010-10-04 12:42:06.000 277 33388.61 275.60 2361.34 31.01 2010-10-04 12:42:07.000 277 33388.59 275.68 2361.36 31.01 2010-10-04 12:42:08.000 277 33388.53 275.64 2361.32 31.01 2010-10-04 12:42:09.000 277 33388.57 275.62 2361.35 31.01 2010-10-04 12:42:10.000 277 33388.62 275.64 2361.31 31.01 2010-10-04 12:42:11.000 277 33388.56 275.65 2361.33 31.01 2010-10-04 12:42:12.000 277 33388.49 275.59 2361.41 31.01 2010-10-04 12:42:13.000 277 33388.41 275.62 2361.43 31.01 2010-10-04 12:42:14.000 277 33388.41 275.60 2361.43 31.01 2010-10-04 12:42:15.000 277 33388.43 275.59 2361.43 31.01 2010-10-04 12:42:16.000 277 33388.56 275.63 2361.51 31.01 2010-10-04 12:42:17.000 277 33388.49 275.62 2361.37 31.01 2010-10-04 12:42:18.000 277 33388.46 275.62 2361.35 31.01 2010-10-04 12:42:19.000 277 33388.44 275.65 2361.41 31.01 2010-10-04 12:42:20.000 277 33388.38 275.63 2361.38 31.01 2010-10-04 12:42:21.000 277 33388.47 275.64 2361.42 31.01 2010-10-04 12:42:22.000 277 33388.50 275.64 2361.54 31.01 2010-10-04 12:42:23.000 277 33388.44 275.62 2361.41 31.01 2010-10-04 12:42:24.000 277 33388.32 275.65 2361.40 31.01 2010-10-04 12:42:25.000 277 33388.44 275.63 2361.41 31.01 2010-10-04 12:42:26.000 277 33388.39 275.63 2361.37 31.01 2010-10-04 12:42:27.000 277 33388.36 275.63 2361.42 31.01 2010-10-04 12:42:28.000 277 33388.40 275.66 2361.48 31.01 2010-10-04 12:42:29.000 277 33388.37 275.64 2361.51 31.01 2010-10-04 12:42:30.000 277 33388.38 275.65 2361.51 31.01 2010-10-04 12:42:31.000 277 33388.42 275.66 2361.53 31.01 2010-10-04 12:42:32.000 277 33388.29 275.62 2361.49 31.01 2010-10-04 12:42:33.000 277 33388.27 275.66 2361.45 31.01 2010-10-04 12:42:34.000 277 33388.34 275.57 2361.49 31.01 2010-10-04 12:42:35.000 277 33388.36 275.65 2361.48 31.01 2010-10-04 12:42:36.000 277 33388.23 275.61 2361.50 31.01 2010-10-04 12:42:37.000 277 33388.28 275.62 2361.50 31.01 2010-10-04 12:42:38.000 277 33388.24 275.60 2361.47 31.01 2010-10-04 12:42:39.000 277 33388.32 275.67 2361.49 31.01 2010-10-04 12:42:40.000 277 33388.19 275.62 2361.55 31.01 2010-10-04 12:42:41.000 277 33388.23 275.63 2361.55 31.01 2010-10-04 12:42:42.000 277 33388.21 275.66 2361.57 31.01 2010-10-04 12:42:43.000 277 33388.17 275.62 2361.51 31.01 2010-10-04 12:42:44.000 277 33388.19 275.66 2361.48 31.01 2010-10-04 12:42:45.000 277 33388.22 275.64 2361.46 31.01 2010-10-04 12:42:46.000 277 33388.25 275.65 2361.54 31.01 2010-10-04 12:42:47.000 277 33388.23 275.68 2361.57 31.01 2010-10-04 12:42:48.000 277 33388.15 275.59 2361.57 31.01 2010-10-04 12:42:49.000 277 33388.21 275.67 2361.51 31.01 2010-10-04 12:42:50.000 277 33388.18 275.65 2361.61 31.01 2010-10-04 12:42:51.000 277 33388.15 275.65 2361.57 31.01 2010-10-04 12:42:52.000 277 33388.06 275.65 2361.55 31.01 2010-10-04 12:42:53.000 277 33388.15 275.65 2361.53 31.01 2010-10-04 12:42:54.000 277 33388.12 275.65 2361.64 31.01 2010-10-04 12:42:55.000 277 33388.01 275.63 2361.64 31.01 2010-10-04 12:42:56.000 277 33388.06 275.61 2361.62 31.01 2010-10-04 12:42:57.000 277 33388.08 275.66 2361.56 31.01 2010-10-04 12:42:58.000 277 33388.07 275.67 2361.68 31.01 2010-10-04 12:42:59.000 277 33388.00 275.68 2361.73 31.01 2010-10-04 12:43:00.000 277 33388.08 275.69 2361.65 31.01 2010-10-04 12:43:01.000 277 33388.12 275.71 2361.66 31.01 2010-10-04 12:43:02.000 277 33388.05 275.65 2361.63 31.01 2010-10-04 12:43:03.000 277 33388.06 275.67 2361.64 31.01 2010-10-04 12:43:04.000 277 33388.05 275.66 2361.63 31.01 2010-10-04 12:43:05.000 277 33388.04 275.67 2361.67 31.01 2010-10-04 12:43:06.000 277 33388.01 275.65 2361.65 31.01 2010-10-04 12:43:07.000 277 33388.02 275.70 2361.65 31.01 2010-10-04 12:43:08.000 277 33387.97 275.68 2361.66 31.01 2010-10-04 12:43:09.000 277 33387.96 275.69 2361.73 31.01 2010-10-04 12:43:10.000 277 33388.03 275.69 2361.73 31.01 2010-10-04 12:43:11.000 277 33388.06 275.67 2361.72 31.01 2010-10-04 12:43:12.000 277 33387.88 275.69 2361.60 31.01 2010-10-04 12:43:13.000 277 33387.93 275.69 2361.64 31.01 2010-10-04 12:43:14.000 277 33387.87 275.66 2361.64 31.01 2010-10-04 12:43:15.000 277 33387.86 275.70 2361.66 31.01 2010-10-04 12:43:16.000 277 33387.90 275.71 2361.69 31.01 2010-10-04 12:43:17.000 277 33388.01 275.68 2361.75 31.01 2010-10-04 12:43:18.000 277 33387.81 275.72 2361.69 31.01 2010-10-04 12:43:19.000 277 33387.81 275.73 2361.71 31.01 2010-10-04 12:43:20.000 277 33387.87 275.74 2361.74 31.01 2010-10-04 12:43:21.000 277 33387.94 275.72 2361.73 31.01 2010-10-04 12:43:22.000 277 33387.83 275.70 2361.79 31.01 2010-10-04 12:43:23.000 277 33387.71 275.71 2361.76 31.01 2010-10-04 12:43:24.000 277 33387.85 275.72 2361.79 31.01 2010-10-04 12:43:25.000 277 33387.80 275.73 2361.83 31.01 2010-10-04 12:43:26.000 277 33387.78 275.69 2361.71 31.01 2010-10-04 12:43:27.000 277 33387.88 275.71 2361.85 31.01 2010-10-04 12:43:28.000 277 33387.82 275.75 2361.82 31.01 2010-10-04 12:43:29.000 277 33387.78 275.74 2361.88 31.01 2010-10-04 12:43:30.000 277 33387.75 275.72 2361.83 31.01 2010-10-04 12:43:31.000 277 33387.85 275.72 2361.78 31.01 2010-10-04 12:43:32.000 277 33387.82 275.69 2361.87 31.01 2010-10-04 12:43:33.000 277 33387.78 275.75 2361.82 31.01 2010-10-04 12:43:34.000 277 33387.82 275.75 2361.81 31.01 2010-10-04 12:43:35.000 277 33387.72 275.76 2361.86 31.01 2010-10-04 12:43:36.000 277 33387.68 275.73 2361.82 31.01 2010-10-04 12:43:37.000 277 33387.66 275.74 2361.87 31.01 2010-10-04 12:43:38.000 277 33387.65 275.72 2361.84 31.01 2010-10-04 12:43:39.000 277 33387.70 275.75 2361.91 31.01 2010-10-04 12:43:40.000 277 33387.79 275.73 2361.84 31.01 2010-10-04 12:43:41.000 277 33387.65 275.76 2361.92 31.01 2010-10-04 12:43:42.000 277 33387.66 275.71 2361.95 31.01 2010-10-04 12:43:43.000 277 33387.71 275.73 2362.02 31.01 2010-10-04 12:43:44.000 277 33387.63 275.75 2362.00 31.01 2010-10-04 12:43:45.000 277 33387.63 275.73 2361.87 31.01 2010-10-04 12:43:46.000 277 33387.59 275.74 2361.88 31.01 2010-10-04 12:43:47.000 277 33387.62 275.74 2362.01 31.01 2010-10-04 12:43:48.000 277 33387.54 275.75 2361.90 31.01 2010-10-04 12:43:49.000 277 33387.66 275.81 2361.95 31.01 2010-10-04 12:43:50.000 277 33387.59 275.79 2361.95 31.01 2010-10-04 12:43:51.000 277 33387.56 275.75 2361.94 31.01 2010-10-04 12:43:52.000 277 33387.63 275.73 2361.96 31.01 2010-10-04 12:43:53.000 277 33387.60 275.81 2362.01 31.01 2010-10-04 12:43:54.000 277 33387.58 275.79 2362.05 31.01 2010-10-04 12:43:55.000 277 33387.56 275.75 2362.04 31.01 2010-10-04 12:43:56.000 277 33387.53 275.74 2362.02 31.01 2010-10-04 12:43:57.000 277 33387.51 275.75 2362.03 31.01 2010-10-04 12:43:58.000 277 33387.52 275.77 2362.01 31.01 2010-10-04 12:43:59.000 277 33387.63 275.76 2361.99 31.01 2010-10-04 12:44:00.000 277 33387.41 275.81 2362.01 31.01 2010-10-04 12:44:01.000 277 33387.58 275.81 2362.04 31.01 2010-10-04 12:44:02.000 277 33387.54 275.79 2362.08 31.01 2010-10-04 12:44:03.000 277 33387.45 275.78 2362.01 31.01 2010-10-04 12:44:04.000 277 33387.47 275.82 2362.01 31.01 2010-10-04 12:44:05.000 277 33387.34 275.80 2362.09 31.01 2010-10-04 12:44:06.000 277 33387.40 275.78 2362.01 31.01 2010-10-04 12:44:07.000 277 33387.49 275.77 2362.04 31.01 2010-10-04 12:44:08.000 277 33387.43 275.74 2362.03 31.01 2010-10-04 12:44:09.000 277 33387.38 275.79 2361.97 31.01 2010-10-04 12:44:10.000 277 33387.42 275.79 2362.13 31.01 2010-10-04 12:44:11.000 277 33387.43 275.77 2362.15 31.01 2010-10-04 12:44:12.000 277 33387.29 275.77 2362.11 31.01 2010-10-04 12:44:13.000 277 33387.35 275.80 2362.19 31.01 2010-10-04 12:44:14.000 277 33387.35 275.79 2362.18 31.01 2010-10-04 12:44:15.000 277 33387.32 275.78 2362.13 31.01 2010-10-04 12:44:16.000 277 33387.31 275.87 2362.13 31.01 2010-10-04 12:44:17.000 277 33387.32 275.75 2362.13 31.01 2010-10-04 12:44:18.000 277 33387.22 275.81 2362.17 31.01 2010-10-04 12:44:19.000 277 33387.37 275.78 2362.16 31.01 2010-10-04 12:44:20.000 277 33387.28 275.79 2362.15 31.01 2010-10-04 12:44:21.000 277 33387.31 275.81 2362.26 31.01 2010-10-04 12:44:22.000 277 33387.31 275.81 2362.28 31.01 2010-10-04 12:44:23.000 277 33387.19 275.82 2362.21 31.01 2010-10-04 12:44:24.000 277 33387.22 275.79 2362.20 31.01 2010-10-04 12:44:25.000 277 33387.25 275.80 2362.22 31.01 2010-10-04 12:44:26.000 277 33387.19 275.78 2362.23 31.01 2010-10-04 12:44:27.000 277 33387.21 275.83 2362.23 31.01 2010-10-04 12:44:28.000 277 33387.16 275.82 2362.23 31.01 2010-10-04 12:44:29.000 277 33387.18 275.79 2362.29 31.01 2010-10-04 12:44:30.000 277 33387.15 275.81 2362.22 31.01 2010-10-04 12:44:31.000 277 33387.18 275.82 2362.23 31.01 2010-10-04 12:44:32.000 277 33387.17 275.81 2362.21 31.01 2010-10-04 12:44:33.000 277 33387.19 275.74 2362.25 31.01 2010-10-04 12:44:34.000 277 33387.06 275.82 2362.14 31.01 2010-10-04 12:44:35.000 277 33387.14 275.79 2362.31 31.01 2010-10-04 12:44:36.000 277 33387.00 275.75 2362.31 31.01 2010-10-04 12:44:37.000 277 33387.21 275.78 2362.32 31.01 2010-10-04 12:44:38.000 277 33387.11 275.81 2362.39 31.01 2010-10-04 12:44:39.000 277 33387.12 275.81 2362.43 31.01 2010-10-04 12:44:40.000 277 33387.07 275.77 2362.23 31.01 2010-10-04 12:44:41.000 277 33387.03 275.75 2362.26 31.01 2010-10-04 12:44:42.000 277 33387.10 275.77 2362.34 31.01 2010-10-04 12:44:43.000 277 33387.06 275.75 2362.29 31.01 2010-10-04 12:44:44.000 277 33387.10 275.75 2362.32 31.01 2010-10-04 12:44:45.000 277 33387.00 275.77 2362.31 31.01 2010-10-04 12:44:46.000 277 33387.08 275.72 2362.38 31.01 2010-10-04 12:44:47.000 277 33387.02 275.76 2362.28 31.01 2010-10-04 12:44:48.000 277 33387.04 275.77 2362.31 31.00 2010-10-04 12:44:49.000 277 33387.14 275.72 2362.33 31.01 2010-10-04 12:44:50.000 277 33387.05 275.73 2362.30 31.01 2010-10-04 12:44:51.000 277 33387.04 275.77 2362.35 31.00 2010-10-04 12:44:52.000 277 33387.03 275.74 2362.38 31.00 2010-10-04 12:44:53.000 277 33386.91 275.73 2362.44 31.01 2010-10-04 12:44:54.000 277 33387.08 275.75 2362.39 31.01 2010-10-04 12:44:55.000 277 33386.90 275.77 2362.39 31.01 2010-10-04 12:44:56.000 277 33386.91 275.75 2362.43 31.01 2010-10-04 12:44:57.000 277 33386.99 275.74 2362.37 31.00 2010-10-04 12:44:58.000 277 33386.93 275.76 2362.37 31.00 2010-10-04 12:44:59.000 277 33387.00 275.79 2362.35 31.00 2010-10-04 12:45:00.000 277 33386.97 275.77 2362.38 31.00 2010-10-04 12:45:01.000 277 33386.81 275.83 2362.40 31.00 2010-10-04 12:45:02.000 277 33386.89 275.79 2362.39 31.00 2010-10-04 12:45:03.000 277 33386.93 275.77 2362.43 31.01 2010-10-04 12:45:04.000 277 33386.91 275.76 2362.43 31.00 2010-10-04 12:45:05.000 277 33386.81 275.78 2362.41 31.01 2010-10-04 12:45:06.000 277 33386.88 275.83 2362.43 31.01 2010-10-04 12:45:07.000 277 33386.89 275.80 2362.46 31.01 2010-10-04 12:45:08.000 277 33386.78 275.72 2362.43 31.00 2010-10-04 12:45:09.000 277 33386.84 275.76 2362.47 31.01 2010-10-04 12:45:10.000 277 33386.83 275.82 2362.48 31.00 2010-10-04 12:45:11.000 277 33386.92 275.81 2362.55 31.00 2010-10-04 12:45:12.000 277 33386.83 275.82 2362.43 31.00 2010-10-04 12:45:13.000 277 33386.79 275.77 2362.50 31.00 2010-10-04 12:45:14.000 277 33386.78 275.79 2362.45 31.01 2010-10-04 12:45:15.000 277 33386.71 275.77 2362.56 31.00 2010-10-04 12:45:16.000 277 33386.79 275.79 2362.51 31.01 2010-10-04 12:45:17.000 277 33386.77 275.78 2362.53 31.01 2010-10-04 12:45:18.000 277 33386.74 275.78 2362.53 31.01 2010-10-04 12:45:19.000 277 33386.71 275.81 2362.56 31.01 2010-10-04 12:45:20.000 277 33386.69 275.78 2362.53 31.00 2010-10-04 12:45:21.000 277 33386.72 275.78 2362.50 31.00 2010-10-04 12:45:22.000 277 33386.75 275.76 2362.56 31.00 2010-10-04 12:45:23.000 277 33386.78 275.78 2362.59 31.00 2010-10-04 12:45:24.000 277 33386.77 275.76 2362.56 31.00 2010-10-04 12:45:25.000 277 33386.70 275.81 2362.55 31.01 2010-10-04 12:45:26.000 277 33386.76 275.77 2362.53 31.00 2010-10-04 12:45:27.000 277 33386.82 275.82 2362.64 31.01 2010-10-04 12:45:28.000 277 33386.70 275.75 2362.56 31.00 2010-10-04 12:45:29.000 277 33386.73 275.79 2362.54 31.01 2010-10-04 12:45:30.000 277 33386.62 275.78 2362.57 31.00 2010-10-04 12:45:31.000 277 33386.62 275.82 2362.58 31.01 2010-10-04 12:45:32.000 277 33386.60 275.78 2362.60 31.01 2010-10-04 12:45:33.000 277 33386.66 275.80 2362.66 31.01 2010-10-04 12:45:34.000 277 33386.64 275.77 2362.61 31.01 2010-10-04 12:45:35.000 277 33386.80 275.78 2362.60 31.00 2010-10-04 12:45:36.000 277 33386.64 275.83 2362.58 31.00 2010-10-04 12:45:37.000 277 33386.54 275.82 2362.68 31.00 2010-10-04 12:45:38.000 277 33386.61 275.82 2362.63 31.00 2010-10-04 12:45:39.000 277 33386.66 275.83 2362.59 31.00 2010-10-04 12:45:40.000 277 33386.66 275.84 2362.65 31.00 2010-10-04 12:45:41.000 277 33386.68 275.83 2362.63 31.01 2010-10-04 12:45:42.000 277 33386.58 275.80 2362.61 31.00 2010-10-04 12:45:43.000 277 33386.66 275.86 2362.68 31.00 2010-10-04 12:45:44.000 277 33386.57 275.87 2362.70 31.00 2010-10-04 12:45:45.000 277 33386.58 275.85 2362.76 31.00 2010-10-04 12:45:46.000 277 33386.56 275.84 2362.73 31.00 2010-10-04 12:45:47.000 277 33386.60 275.84 2362.68 31.00 2010-10-04 12:45:48.000 277 33386.63 275.83 2362.72 31.00 2010-10-04 12:45:49.000 277 33386.57 275.81 2362.72 31.00 2010-10-04 12:45:50.000 277 33386.49 275.81 2362.68 31.00 2010-10-04 12:45:51.000 277 33386.56 275.82 2362.75 31.00 2010-10-04 12:45:52.000 277 33386.51 275.80 2362.78 31.00 2010-10-04 12:45:53.000 277 33386.48 275.81 2362.68 31.00 2010-10-04 12:45:54.000 277 33386.56 275.83 2362.76 31.00 2010-10-04 12:45:55.000 277 33386.50 275.81 2362.74 31.00 2010-10-04 12:45:56.000 277 33386.41 275.77 2362.74 31.00 2010-10-04 12:45:57.000 277 33386.51 275.80 2362.77 31.00 2010-10-04 12:45:58.000 277 33386.47 275.80 2362.84 31.00 2010-10-04 12:45:59.000 277 33386.42 275.79 2362.76 31.00 2010-10-04 12:46:00.000 277 33386.55 275.85 2362.85 31.00 2010-10-04 12:46:01.000 277 33386.49 275.80 2362.79 31.00 2010-10-04 12:46:02.000 277 33386.44 275.79 2362.74 31.00 2010-10-04 12:46:03.000 277 33386.50 275.81 2362.80 31.00 2010-10-04 12:46:04.000 277 33386.50 275.81 2362.78 31.00 2010-10-04 12:46:05.000 277 33386.47 275.82 2362.74 31.00 2010-10-04 12:46:06.000 277 33386.44 275.82 2362.75 31.00 2010-10-04 12:46:07.000 277 33386.42 275.81 2362.82 31.00 2010-10-04 12:46:08.000 277 33386.41 275.79 2362.76 31.00 2010-10-04 12:46:09.000 277 33386.35 275.85 2362.83 31.00 2010-10-04 12:46:10.000 277 33386.38 275.83 2362.84 31.01 2010-10-04 12:46:11.000 277 33386.42 275.83 2362.74 31.00 2010-10-04 12:46:12.000 277 33386.33 275.79 2362.89 31.00 2010-10-04 12:46:13.000 277 33386.39 275.81 2362.89 31.00 2010-10-04 12:46:14.000 277 33386.33 275.82 2362.87 31.00 2010-10-04 12:46:15.000 277 33386.32 275.81 2362.90 31.00 2010-10-04 12:46:16.000 277 33386.29 275.83 2362.89 31.00 2010-10-04 12:46:17.000 277 33386.27 275.85 2362.96 31.00 2010-10-04 12:46:18.000 277 33386.29 275.82 2362.79 31.00 2010-10-04 12:46:19.000 277 33386.33 275.83 2362.93 31.01 2010-10-04 12:46:20.000 277 33386.33 275.81 2362.87 31.01 2010-10-04 12:46:21.000 277 33386.38 275.76 2362.97 31.00 2010-10-04 12:46:22.000 277 33386.35 275.85 2362.81 31.01 2010-10-04 12:46:23.000 277 33386.31 275.80 2362.86 31.00 2010-10-04 12:46:24.000 277 33386.22 275.83 2362.88 31.00 2010-10-04 12:46:25.000 277 33386.31 275.84 2362.91 31.00 2010-10-04 12:46:26.000 277 33386.25 275.83 2362.90 31.00 2010-10-04 12:46:27.000 277 33386.27 275.83 2362.99 31.00 2010-10-04 12:46:28.000 277 33386.32 275.88 2362.93 31.00 2010-10-04 12:46:29.000 277 33386.23 275.85 2362.84 31.00 2010-10-04 12:46:30.000 277 33386.30 275.86 2362.94 31.00 2010-10-04 12:46:31.000 277 33386.32 275.83 2362.93 31.00 2010-10-04 12:46:32.000 277 33386.20 275.86 2362.94 31.00 2010-10-04 12:46:33.000 277 33386.30 275.87 2362.97 31.00 2010-10-04 12:46:34.000 277 33386.21 275.83 2362.94 31.00 2010-10-04 12:46:35.000 277 33386.21 275.88 2362.97 31.00 2010-10-04 12:46:36.000 277 33386.28 275.84 2362.91 31.00 2010-10-04 12:46:37.000 277 33386.28 275.87 2363.01 31.00 2010-10-04 12:46:38.000 277 33386.21 275.86 2362.95 31.00 2010-10-04 12:46:39.000 277 33386.31 275.87 2362.97 31.01 2010-10-04 12:46:40.000 277 33386.16 275.85 2362.93 31.00 2010-10-04 12:46:41.000 277 33386.20 275.88 2362.91 31.00 2010-10-04 12:46:42.000 277 33386.17 275.87 2362.97 31.00 2010-10-04 12:46:43.000 277 33386.23 275.87 2363.01 31.00 2010-10-04 12:46:44.000 277 33386.18 275.89 2363.00 31.00 2010-10-04 12:46:45.000 277 33386.19 275.87 2362.92 31.00 2010-10-04 12:46:46.000 277 33386.20 275.87 2362.97 31.00 2010-10-04 12:46:47.000 277 33386.16 275.87 2363.03 31.00 2010-10-04 12:46:48.000 277 33386.17 275.87 2363.07 31.00 2010-10-04 12:46:49.000 277 33386.20 275.83 2363.05 31.00 2010-10-04 12:46:50.000 277 33386.16 275.80 2363.01 31.00 2010-10-04 12:46:51.000 277 33386.15 275.85 2363.01 31.00 2010-10-04 12:46:52.000 277 33386.20 275.91 2363.02 31.00 2010-10-04 12:46:53.000 277 33386.06 275.88 2363.10 31.00 2010-10-04 12:46:54.000 277 33386.13 275.86 2363.02 31.00 2010-10-04 12:46:55.000 277 33386.19 275.88 2363.06 31.00 2010-10-04 12:46:56.000 277 33386.08 275.85 2363.03 31.00 2010-10-04 12:46:57.000 277 33386.25 275.83 2363.05 31.00 2010-10-04 12:46:58.000 277 33386.05 275.89 2363.11 31.00 2010-10-04 12:46:59.000 277 33386.03 275.87 2363.06 31.00 2010-10-04 12:47:00.000 277 33386.16 275.86 2363.09 31.00 2010-10-04 12:47:01.000 277 33386.08 275.86 2363.10 31.00 2010-10-04 12:47:02.000 277 33386.11 275.87 2363.13 31.00 2010-10-04 12:47:03.000 277 33386.14 275.88 2363.09 31.00 2010-10-04 12:47:04.000 277 33386.11 275.84 2363.19 31.00 2010-10-04 12:47:05.000 277 33386.16 275.85 2363.04 31.00 2010-10-04 12:47:06.000 277 33386.13 275.91 2363.15 31.00 2010-10-04 12:47:07.000 277 33386.13 275.90 2363.14 31.01 2010-10-04 12:47:08.000 277 33386.11 275.87 2363.09 31.00 2010-10-04 12:47:09.000 277 33386.18 275.84 2363.21 31.00 2010-10-04 12:47:10.000 277 33386.16 275.87 2363.10 31.00 2010-10-04 12:47:11.000 277 33386.17 275.83 2363.26 31.00 2010-10-04 12:47:12.000 277 33386.01 275.89 2363.15 31.00 2010-10-04 12:47:13.000 277 33386.10 275.87 2363.17 31.01 2010-10-04 12:47:14.000 277 33386.04 275.85 2363.14 31.01 2010-10-04 12:47:15.000 277 33386.04 275.86 2363.13 31.01 2010-10-04 12:47:16.000 277 33386.10 275.87 2363.16 31.00 2010-10-04 12:47:17.000 277 33386.11 275.87 2363.19 31.00 2010-10-04 12:47:18.000 277 33385.92 275.84 2363.12 31.00 2010-10-04 12:47:19.000 277 33386.16 275.87 2363.13 31.00 2010-10-04 12:47:20.000 277 33386.11 275.87 2363.11 31.00 2010-10-04 12:47:21.000 277 33386.02 275.87 2363.22 31.00 2010-10-04 12:47:22.000 277 33385.96 275.86 2363.21 31.00 2010-10-04 12:47:23.000 277 33386.04 275.87 2363.15 31.00 2010-10-04 12:47:24.000 277 33385.92 275.84 2363.18 31.00 2010-10-04 12:47:25.000 277 33386.05 275.90 2363.18 31.00 2010-10-04 12:47:26.000 277 33385.92 275.91 2363.15 31.00 2010-10-04 12:47:27.000 277 33385.98 275.92 2363.18 31.00 2010-10-04 12:47:28.000 277 33385.95 275.93 2363.17 31.00 2010-10-04 12:47:29.000 277 33385.98 275.89 2363.26 31.00 2010-10-04 12:47:30.000 277 33385.85 275.90 2363.18 31.00 2010-10-04 12:47:31.000 277 33386.00 275.92 2363.22 31.00 2010-10-04 12:47:32.000 277 33385.95 275.92 2363.11 31.00 2010-10-04 12:47:33.000 277 33385.92 275.90 2363.15 31.00 2010-10-04 12:47:34.000 277 33385.93 275.93 2363.27 31.00 2010-10-04 12:47:35.000 277 33385.92 275.92 2363.16 31.00 2010-10-04 12:47:36.000 277 33386.04 275.87 2363.16 31.00 2010-10-04 12:47:37.000 277 33385.80 275.94 2363.24 31.00 2010-10-04 12:47:38.000 277 33385.86 275.93 2363.26 31.00 2010-10-04 12:47:39.000 277 33385.85 275.93 2363.28 31.00 2010-10-04 12:47:40.000 277 33385.90 275.93 2363.24 31.00 2010-10-04 12:47:41.000 277 33385.83 275.92 2363.25 31.00 2010-10-04 12:47:42.000 277 33385.96 275.91 2363.23 31.00 2010-10-04 12:47:43.000 277 33385.92 275.91 2363.28 31.00 2010-10-04 12:47:44.000 277 33385.81 275.89 2363.30 31.00 2010-10-04 12:47:45.000 277 33385.84 275.94 2363.34 31.00 2010-10-04 12:47:46.000 277 33385.82 275.94 2363.31 31.00 2010-10-04 12:47:47.000 277 33385.85 275.88 2363.37 31.01 2010-10-04 12:47:48.000 277 33385.87 275.88 2363.29 31.00 2010-10-04 12:47:49.000 277 33385.76 275.93 2363.29 31.00 2010-10-04 12:47:50.000 277 33385.79 275.91 2363.31 31.00 2010-10-04 12:47:51.000 277 33385.79 275.93 2363.25 31.00 2010-10-04 12:47:52.000 277 33385.78 275.94 2363.31 31.00 2010-10-04 12:47:53.000 277 33385.76 275.89 2363.18 31.00 2010-10-04 12:47:54.000 277 33385.72 275.91 2363.33 31.00 2010-10-04 12:47:55.000 277 33385.90 275.91 2363.32 31.00 2010-10-04 12:47:56.000 277 33385.71 275.91 2363.24 31.00 2010-10-04 12:47:57.000 277 33385.63 275.95 2363.41 31.00 2010-10-04 12:47:58.000 277 33385.72 275.97 2363.32 31.00 2010-10-04 12:47:59.000 277 33385.65 275.95 2363.31 31.00 2010-10-04 12:48:00.000 277 33385.70 275.96 2363.30 31.00 2010-10-04 12:48:01.000 277 33385.76 275.93 2363.40 31.00 2010-10-04 12:48:02.000 277 33385.57 275.92 2363.42 31.00 2010-10-04 12:48:03.000 277 33385.63 275.91 2363.44 31.00 2010-10-04 12:48:04.000 277 33385.64 275.94 2363.32 31.00 2010-10-04 12:48:05.000 277 33385.58 275.96 2363.35 31.00 2010-10-04 12:48:06.000 277 33385.68 275.97 2363.40 31.00 2010-10-04 12:48:07.000 277 33385.62 275.94 2363.44 31.00 2010-10-04 12:48:08.000 277 33385.60 275.96 2363.46 31.00 2010-10-04 12:48:09.000 277 33385.60 275.95 2363.44 31.00 2010-10-04 12:48:10.000 277 33385.61 275.92 2363.49 31.00 2010-10-04 12:48:11.000 277 33385.71 275.94 2363.43 31.00 2010-10-04 12:48:12.000 277 33385.55 275.96 2363.48 31.00 2010-10-04 12:48:13.000 277 33385.60 275.96 2363.37 31.00 2010-10-04 12:48:14.000 277 33385.52 275.97 2363.40 31.00 2010-10-04 12:48:15.000 277 33385.54 275.95 2363.50 31.00 2010-10-04 12:48:16.000 277 33385.55 275.94 2363.44 31.00 2010-10-04 12:48:17.000 277 33385.57 275.96 2363.47 31.00 2010-10-04 12:48:18.000 277 33385.55 275.96 2363.42 31.00 2010-10-04 12:48:19.000 277 33385.58 275.94 2363.50 31.00 2010-10-04 12:48:20.000 277 33385.52 275.94 2363.56 31.00 2010-10-04 12:48:21.000 277 33385.47 275.95 2363.51 31.00 2010-10-04 12:48:22.000 277 33385.52 275.94 2363.54 31.00 2010-10-04 12:48:23.000 277 33385.46 275.98 2363.44 31.00 2010-10-04 12:48:24.000 277 33385.53 275.94 2363.63 31.00 2010-10-04 12:48:25.000 277 33385.47 275.95 2363.48 31.00 2010-10-04 12:48:26.000 277 33385.52 275.93 2363.47 31.00 2010-10-04 12:48:27.000 277 33385.43 275.90 2363.57 31.00 2010-10-04 12:48:28.000 277 33385.41 275.92 2363.59 31.00 2010-10-04 12:48:29.000 277 33385.34 275.94 2363.57 31.00 2010-10-04 12:48:30.000 277 33385.42 275.96 2363.61 31.00 2010-10-04 12:48:31.000 277 33385.44 276.00 2363.53 31.00 2010-10-04 12:48:32.000 277 33385.39 275.94 2363.57 31.00 2010-10-04 12:48:33.000 277 33385.40 276.00 2363.64 31.00 2010-10-04 12:48:34.000 277 33385.40 275.97 2363.62 31.00 2010-10-04 12:48:35.000 277 33385.33 275.98 2363.55 31.00 2010-10-04 12:48:36.000 277 33385.35 275.97 2363.71 31.00 2010-10-04 12:48:37.000 277 33385.43 275.93 2363.60 31.00 2010-10-04 12:48:38.000 277 33385.30 275.93 2363.56 31.00 2010-10-04 12:48:39.000 277 33385.29 275.99 2363.58 31.00 2010-10-04 12:48:40.000 277 33385.25 275.94 2363.69 31.00 2010-10-04 12:48:41.000 277 33385.28 275.95 2363.61 31.00 2010-10-04 12:48:42.000 277 33385.25 275.96 2363.57 31.00 2010-10-04 12:48:43.000 277 33385.15 275.97 2363.69 31.00 2010-10-04 12:48:44.000 277 33385.21 275.97 2363.66 31.00 2010-10-04 12:48:45.000 277 33385.26 276.00 2363.68 31.00 2010-10-04 12:48:46.000 277 33385.27 275.98 2363.72 31.00 2010-10-04 12:48:47.000 277 33385.19 276.04 2363.74 31.00 2010-10-04 12:48:48.000 277 33385.18 275.96 2363.67 31.00 2010-10-04 12:48:49.000 277 33385.23 275.96 2363.69 31.00 2010-10-04 12:48:50.000 277 33385.21 275.98 2363.65 31.00 2010-10-04 12:48:51.000 277 33385.20 275.94 2363.69 31.00 2010-10-04 12:48:52.000 277 33385.17 276.02 2363.72 31.00 2010-10-04 12:48:53.000 277 33385.23 275.99 2363.68 31.00 2010-10-04 12:48:54.000 277 33385.18 275.96 2363.68 31.00 2010-10-04 12:48:55.000 277 33385.17 276.00 2363.74 31.00 2010-10-04 12:48:56.000 277 33385.15 276.02 2363.75 31.00 2010-10-04 12:48:57.000 277 33385.17 276.02 2363.78 31.00 2010-10-04 12:48:58.000 277 33385.16 276.00 2363.78 31.00 2010-10-04 12:48:59.000 277 33385.11 275.98 2363.79 31.00 2010-10-04 12:49:00.000 277 33385.12 276.02 2363.81 31.00 2010-10-04 12:49:01.000 277 33385.08 276.01 2363.76 31.00 2010-10-04 12:49:02.000 277 33385.07 276.04 2363.77 31.00 2010-10-04 12:49:03.000 277 33385.06 276.03 2363.77 31.00 2010-10-04 12:49:04.000 277 33385.00 276.00 2363.77 31.00 2010-10-04 12:49:05.000 277 33385.02 276.02 2363.77 31.00 2010-10-04 12:49:06.000 277 33385.08 276.03 2363.77 31.01 2010-10-04 12:49:07.000 277 33385.06 276.00 2363.79 31.00 2010-10-04 12:49:08.000 277 33384.98 276.02 2363.80 31.00 2010-10-04 12:49:09.000 277 33384.97 275.99 2363.90 31.01 2010-10-04 12:49:10.000 277 33385.00 276.03 2363.84 31.00 2010-10-04 12:49:11.000 277 33384.91 276.00 2363.86 31.00 2010-10-04 12:49:12.000 277 33384.99 276.06 2363.81 31.01 2010-10-04 12:49:13.000 277 33384.99 276.02 2363.87 31.01 2010-10-04 12:49:14.000 277 33384.94 276.00 2363.75 31.01 2010-10-04 12:49:15.000 277 33385.00 276.08 2363.87 31.00 2010-10-04 12:49:16.000 277 33384.91 276.01 2363.81 31.00 2010-10-04 12:49:17.000 277 33384.92 276.06 2363.91 31.00 2010-10-04 12:49:18.000 277 33384.97 276.04 2364.01 31.00 2010-10-04 12:49:19.000 277 33384.89 275.99 2363.96 31.00 2010-10-04 12:49:20.000 277 33384.88 275.98 2363.89 31.01 2010-10-04 12:49:21.000 277 33384.82 276.02 2363.86 31.01 2010-10-04 12:49:22.000 277 33384.93 276.05 2363.86 31.01 2010-10-04 12:49:23.000 277 33384.86 276.00 2363.94 31.00 2010-10-04 12:49:24.000 277 33384.83 276.02 2363.94 31.01 2010-10-04 12:49:25.000 277 33384.86 276.04 2363.94 31.01 2010-10-04 12:49:26.000 277 33384.85 276.05 2363.90 31.01 2010-10-04 12:49:27.000 277 33384.93 276.02 2363.96 31.00 2010-10-04 12:49:28.000 277 33384.86 276.04 2364.00 31.01 2010-10-04 12:49:29.000 277 33384.87 276.04 2364.00 31.00 2010-10-04 12:49:30.000 277 33384.89 276.00 2364.03 31.00 2010-10-04 12:49:31.000 277 33384.76 276.06 2364.02 31.00 2010-10-04 12:49:32.000 277 33384.74 276.08 2363.93 31.00 2010-10-04 12:49:33.000 277 33384.80 276.03 2364.00 31.01 2010-10-04 12:49:34.000 277 33384.75 276.07 2364.09 31.01 2010-10-04 12:49:35.000 277 33384.74 276.06 2364.03 31.01 2010-10-04 12:49:36.000 277 33384.80 276.05 2364.06 31.00 2010-10-04 12:49:37.000 277 33384.82 276.04 2364.10 31.01 2010-10-04 12:49:38.000 277 33384.71 276.02 2364.06 31.01 2010-10-04 12:49:39.000 277 33384.78 276.03 2364.06 31.01 2010-10-04 12:49:40.000 277 33384.79 276.05 2364.06 31.01 2010-10-04 12:49:41.000 277 33384.74 276.05 2364.12 31.00 2010-10-04 12:49:42.000 277 33384.77 276.03 2364.06 31.00 2010-10-04 12:49:43.000 277 33384.87 276.04 2363.99 31.01 2010-10-04 12:49:44.000 277 33384.70 276.00 2364.05 31.01 2010-10-04 12:49:45.000 277 33384.79 276.01 2364.06 31.01 2010-10-04 12:49:46.000 277 33384.78 276.04 2364.06 31.01 2010-10-04 12:49:47.000 277 33384.74 276.06 2364.12 31.01 2010-10-04 12:49:48.000 277 33384.74 276.04 2364.12 31.01 2010-10-04 12:49:49.000 277 33384.65 276.00 2364.09 31.01 2010-10-04 12:49:50.000 277 33384.67 276.02 2364.12 31.01 2010-10-04 12:49:51.000 277 33384.69 276.00 2364.05 31.01 2010-10-04 12:49:52.000 277 33384.70 276.01 2364.06 31.01 2010-10-04 12:49:53.000 277 33384.68 276.01 2364.12 31.01 2010-10-04 12:49:54.000 277 33384.71 276.03 2364.16 31.01 2010-10-04 12:49:55.000 277 33384.60 276.02 2364.08 31.01 2010-10-04 12:49:56.000 277 33384.60 276.02 2364.09 31.01 2010-10-04 12:49:57.000 277 33384.64 276.00 2364.10 31.01 2010-10-04 12:49:58.000 277 33384.65 275.99 2364.16 31.01 2010-10-04 12:49:59.000 277 33384.60 275.98 2364.14 31.01 2010-10-04 12:50:00.000 277 33384.59 275.99 2364.10 31.01 2010-10-04 12:50:01.000 277 33384.67 275.99 2364.13 31.01 2010-10-04 12:50:02.000 277 33384.61 275.99 2364.19 31.01 2010-10-04 12:50:03.000 277 33384.54 275.98 2364.11 31.01 2010-10-04 12:50:04.000 277 33384.54 276.02 2364.12 31.01 2010-10-04 12:50:05.000 277 33384.64 276.04 2364.15 31.01 2010-10-04 12:50:06.000 277 33384.64 275.99 2364.17 31.01 2010-10-04 12:50:07.000 277 33384.58 276.00 2364.23 31.01 2010-10-04 12:50:08.000 277 33384.65 276.00 2364.25 31.01 2010-10-04 12:50:09.000 277 33384.58 276.00 2364.21 31.01 2010-10-04 12:50:10.000 277 33384.62 275.97 2364.22 31.01 2010-10-04 12:50:11.000 277 33384.64 275.95 2364.17 31.01 2010-10-04 12:50:12.000 277 33384.55 275.97 2364.24 31.01 2010-10-04 12:50:13.000 277 33384.62 275.97 2364.18 31.01 2010-10-04 12:50:14.000 277 33384.57 276.00 2364.16 31.01 2010-10-04 12:50:15.000 277 33384.58 275.92 2364.21 31.01 2010-10-04 12:50:16.000 277 33384.52 275.99 2364.19 31.01 2010-10-04 12:50:17.000 277 33384.54 275.94 2364.22 31.01 2010-10-04 12:50:18.000 277 33384.63 275.94 2364.12 31.01 2010-10-04 12:50:19.000 277 33384.50 275.96 2364.14 31.01 2010-10-04 12:50:20.000 277 33384.58 275.95 2364.16 31.01 2010-10-04 12:50:21.000 277 33384.51 275.98 2364.24 31.01 2010-10-04 12:50:22.000 277 33384.45 275.99 2364.25 31.01 2010-10-04 12:50:23.000 277 33384.40 275.97 2364.24 31.01 2010-10-04 12:50:24.000 277 33384.40 275.97 2364.15 31.01 2010-10-04 12:50:25.000 277 33384.47 275.97 2364.26 31.01 2010-10-04 12:50:26.000 277 33384.39 276.00 2364.21 31.01 2010-10-04 12:50:27.000 277 33384.50 275.96 2364.27 31.01 2010-10-04 12:50:28.000 277 33384.49 275.99 2364.26 31.01 2010-10-04 12:50:29.000 277 33384.44 275.98 2364.30 31.01 2010-10-04 12:50:30.000 277 33384.43 275.97 2364.30 31.01 2010-10-04 12:50:31.000 277 33384.55 276.04 2364.28 31.01 2010-10-04 12:50:32.000 277 33384.46 276.03 2364.32 31.01 2010-10-04 12:50:33.000 277 33384.46 276.01 2364.22 31.01 2010-10-04 12:50:34.000 277 33384.43 275.99 2364.29 31.01 2010-10-04 12:50:35.000 277 33384.43 275.99 2364.26 31.01 2010-10-04 12:50:36.000 277 33384.40 275.98 2364.30 31.01 2010-10-04 12:50:37.000 277 33384.47 275.98 2364.30 31.01 2010-10-04 12:50:38.000 277 33384.47 275.97 2364.30 31.01 2010-10-04 12:50:39.000 277 33384.44 276.02 2364.34 31.01 2010-10-04 12:50:40.000 277 33384.50 275.98 2364.30 31.01 2010-10-04 12:50:41.000 277 33384.35 275.97 2364.35 31.01 2010-10-04 12:50:42.000 277 33384.41 275.98 2364.36 31.01 2010-10-04 12:50:43.000 277 33384.38 275.97 2364.33 31.01 2010-10-04 12:50:44.000 277 33384.40 275.96 2364.34 31.01 2010-10-04 12:50:45.000 277 33384.46 275.97 2364.35 31.01 2010-10-04 12:50:46.000 277 33384.39 275.94 2364.31 31.01 2010-10-04 12:50:47.000 277 33384.28 275.99 2364.26 31.01 2010-10-04 12:50:48.000 277 33384.34 275.96 2364.26 31.01 2010-10-04 12:50:49.000 277 33384.36 275.92 2364.29 31.01 2010-10-04 12:50:50.000 277 33384.26 275.93 2364.33 31.01 2010-10-04 12:50:51.000 277 33384.34 275.97 2364.34 31.01 2010-10-04 12:50:52.000 277 33384.38 276.00 2364.41 31.01 2010-10-04 12:50:53.000 277 33384.31 275.96 2364.33 31.01 2010-10-04 12:50:54.000 277 33384.28 275.96 2364.24 31.01 2010-10-04 12:50:55.000 277 33384.37 275.94 2364.40 31.01 2010-10-04 12:50:56.000 277 33384.25 275.98 2364.39 31.01 2010-10-04 12:50:57.000 277 33384.31 275.98 2364.33 31.01 2010-10-04 12:50:58.000 277 33384.36 275.92 2364.39 31.01 2010-10-04 12:50:59.000 277 33384.26 275.95 2364.37 31.01 2010-10-04 12:51:00.000 277 33384.37 275.95 2364.41 31.01 2010-10-04 12:51:01.000 277 33384.37 275.92 2364.36 31.01 2010-10-04 12:51:02.000 277 33384.30 275.89 2364.34 31.01 2010-10-04 12:51:03.000 277 33384.25 275.97 2364.39 31.01 2010-10-04 12:51:04.000 277 33384.31 275.97 2364.39 31.01 2010-10-04 12:51:05.000 277 33384.30 275.93 2364.40 31.01 2010-10-04 12:51:06.000 277 33384.28 275.95 2364.34 31.01 2010-10-04 12:51:07.000 277 33384.37 275.97 2364.40 31.01 2010-10-04 12:51:08.000 277 33384.22 275.95 2364.36 31.01 2010-10-04 12:51:09.000 277 33384.28 275.94 2364.36 31.01 2010-10-04 12:51:10.000 277 33384.27 275.99 2364.45 31.01 2010-10-04 12:51:11.000 277 33384.28 275.95 2364.37 31.01 2010-10-04 12:51:12.000 277 33384.25 275.91 2364.33 31.01 2010-10-04 12:51:13.000 277 33384.19 275.99 2364.39 31.01 2010-10-04 12:51:14.000 277 33384.21 275.94 2364.43 31.01 2010-10-04 12:51:15.000 277 33384.20 275.96 2364.39 31.01 2010-10-04 12:51:16.000 277 33384.18 275.92 2364.38 31.01 2010-10-04 12:51:17.000 277 33384.17 275.98 2364.44 31.01 2010-10-04 12:51:18.000 277 33384.15 275.98 2364.46 31.01 2010-10-04 12:51:19.000 277 33384.25 275.98 2364.46 31.01 2010-10-04 12:51:20.000 277 33384.12 275.98 2364.43 31.01 2010-10-04 12:51:21.000 277 33384.18 275.95 2364.45 31.01 2010-10-04 12:51:22.000 277 33384.15 275.97 2364.39 31.01 2010-10-04 12:51:23.000 277 33384.13 275.98 2364.43 31.01 2010-10-04 12:51:24.000 277 33384.12 276.00 2364.50 31.01 2010-10-04 12:51:25.000 277 33384.13 275.95 2364.45 31.01 2010-10-04 12:51:26.000 277 33384.19 275.94 2364.46 31.01 2010-10-04 12:51:27.000 277 33384.09 276.00 2364.43 31.01 2010-10-04 12:51:28.000 277 33384.21 275.97 2364.39 31.01 2010-10-04 12:51:29.000 277 33384.08 275.97 2364.47 31.01 2010-10-04 12:51:30.000 277 33384.09 275.94 2364.41 31.01 2010-10-04 12:51:31.000 277 33384.08 275.99 2364.58 31.01 2010-10-04 12:51:32.000 277 33383.99 275.97 2364.53 31.01 2010-10-04 12:51:33.000 277 33384.07 275.94 2364.59 31.01 2010-10-04 12:51:34.000 277 33384.02 275.97 2364.53 31.01 2010-10-04 12:51:35.000 277 33384.06 275.96 2364.48 31.01 2010-10-04 12:51:36.000 277 33383.96 275.97 2364.59 31.01 2010-10-04 12:51:37.000 277 33384.00 275.98 2364.50 31.01 2010-10-04 12:51:38.000 277 33383.98 275.95 2364.48 31.01 2010-10-04 12:51:39.000 277 33384.00 275.97 2364.56 31.01 2010-10-04 12:51:40.000 277 33383.99 275.98 2364.55 31.01 2010-10-04 12:51:41.000 277 33383.95 276.00 2364.52 31.01 2010-10-04 12:51:42.000 277 33383.95 275.99 2364.65 31.01 2010-10-04 12:51:43.000 277 33383.85 276.05 2364.61 31.01 2010-10-04 12:51:44.000 277 33383.94 276.01 2364.56 31.01 2010-10-04 12:51:45.000 277 33383.90 276.03 2364.64 31.01 2010-10-04 12:51:46.000 277 33383.96 275.99 2364.55 31.01 2010-10-04 12:51:47.000 277 33383.94 276.01 2364.65 31.01 2010-10-04 12:51:48.000 277 33383.74 276.06 2364.61 31.01 2010-10-04 12:51:49.000 277 33383.86 276.05 2364.67 31.01 2010-10-04 12:51:50.000 277 33383.93 276.00 2364.67 31.01 2010-10-04 12:51:51.000 277 33383.88 276.02 2364.68 31.01 2010-10-04 12:51:52.000 277 33383.79 275.99 2364.61 31.01 2010-10-04 12:51:53.000 277 33384.00 276.01 2364.60 31.01 2010-10-04 12:51:54.000 277 33383.85 275.99 2364.68 31.01 2010-10-04 12:51:55.000 277 33383.90 276.02 2364.67 31.01 2010-10-04 12:51:56.000 277 33383.77 275.98 2364.71 31.01 2010-10-04 12:51:57.000 277 33383.94 276.02 2364.67 31.01 2010-10-04 12:51:58.000 277 33383.88 276.02 2364.62 31.01 2010-10-04 12:51:59.000 277 33383.82 276.00 2364.71 31.01 2010-10-04 12:52:00.000 277 33383.90 276.03 2364.73 31.01 2010-10-04 12:52:01.000 277 33383.73 276.03 2364.71 31.01 2010-10-04 12:52:02.000 277 33383.82 276.00 2364.73 31.01 2010-10-04 12:52:03.000 277 33383.78 276.05 2364.78 31.01 2010-10-04 12:52:04.000 277 33383.77 276.02 2364.70 31.01 2010-10-04 12:52:05.000 277 33383.74 276.05 2364.74 31.01 2010-10-04 12:52:06.000 277 33383.77 276.02 2364.71 31.01 2010-10-04 12:52:07.000 277 33383.82 276.00 2364.76 31.01 2010-10-04 12:52:08.000 277 33383.75 276.02 2364.79 31.01 2010-10-04 12:52:09.000 277 33383.81 276.00 2364.78 31.01 2010-10-04 12:52:10.000 277 33383.69 276.02 2364.79 31.01 2010-10-04 12:52:11.000 277 33383.81 276.02 2364.75 31.01 2010-10-04 12:52:12.000 277 33383.68 276.04 2364.72 31.01 2010-10-04 12:52:13.000 277 33383.62 276.02 2364.87 31.01 2010-10-04 12:52:14.000 277 33383.64 276.03 2364.80 31.01 2010-10-04 12:52:15.000 277 33383.72 276.00 2364.82 31.01 2010-10-04 12:52:16.000 277 33383.72 276.02 2364.82 31.01 2010-10-04 12:52:17.000 277 33383.66 276.05 2364.83 31.01 2010-10-04 12:52:18.000 277 33383.72 276.06 2364.76 31.01 2010-10-04 12:52:19.000 277 33383.66 276.06 2364.78 31.01 2010-10-04 12:52:20.000 277 33383.64 276.08 2364.81 31.01 2010-10-04 12:52:21.000 277 33383.77 276.05 2364.81 31.01 2010-10-04 12:52:22.000 277 33383.62 276.01 2364.87 31.01 2010-10-04 12:52:23.000 277 33383.63 276.02 2364.81 31.01 2010-10-04 12:52:24.000 277 33383.66 276.03 2364.80 31.01 2010-10-04 12:52:25.000 277 33383.71 276.02 2364.80 31.01 2010-10-04 12:52:26.000 277 33383.65 276.03 2364.82 31.01 2010-10-04 12:52:27.000 277 33383.66 276.02 2364.86 31.01 2010-10-04 12:52:28.000 277 33383.67 276.02 2364.82 31.01 2010-10-04 12:52:29.000 277 33383.68 276.05 2364.81 31.01 2010-10-04 12:52:30.000 277 33383.73 276.00 2364.89 31.01 2010-10-04 12:52:31.000 277 33383.59 276.04 2364.77 31.01 2010-10-04 12:52:32.000 277 33383.60 276.03 2364.80 31.01 2010-10-04 12:52:33.000 277 33383.61 276.00 2364.85 31.01 2010-10-04 12:52:34.000 277 33383.56 276.02 2364.86 31.01 2010-10-04 12:52:35.000 277 33383.53 276.06 2364.84 31.01 2010-10-04 12:52:36.000 277 33383.45 276.05 2364.92 31.01 2010-10-04 12:52:37.000 277 33383.59 276.06 2364.85 31.01 2010-10-04 12:52:38.000 277 33383.54 276.08 2364.86 31.01 2010-10-04 12:52:39.000 277 33383.55 276.02 2364.92 31.01 2010-10-04 12:52:40.000 277 33383.58 276.02 2365.00 31.01 2010-10-04 12:52:41.000 277 33383.50 275.99 2364.90 31.01 2010-10-04 12:52:42.000 277 33383.44 276.02 2364.92 31.01 2010-10-04 12:52:43.000 277 33383.54 276.01 2364.90 31.01 2010-10-04 12:52:44.000 277 33383.48 275.99 2364.91 31.01 2010-10-04 12:52:45.000 277 33383.43 276.08 2364.96 31.01 2010-10-04 12:52:46.000 277 33383.40 276.07 2364.91 31.01 2010-10-04 12:52:47.000 277 33383.38 276.05 2364.88 31.01 2010-10-04 12:52:48.000 277 33383.49 276.06 2365.01 31.01 2010-10-04 12:52:49.000 277 33383.44 276.05 2364.94 31.01 2010-10-04 12:52:50.000 277 33383.31 276.04 2364.97 31.01 2010-10-04 12:52:51.000 277 33383.40 276.06 2365.03 31.01 2010-10-04 12:52:52.000 277 33383.43 276.07 2365.00 31.01 2010-10-04 12:52:53.000 277 33383.32 276.02 2364.95 31.01 2010-10-04 12:52:54.000 277 33383.43 276.07 2365.03 31.01 2010-10-04 12:52:55.000 277 33383.36 276.09 2365.05 31.01 2010-10-04 12:52:56.000 277 33383.38 276.07 2365.05 31.01 2010-10-04 12:52:57.000 277 33383.38 276.06 2365.10 31.01 2010-10-04 12:52:58.000 277 33383.40 276.10 2365.10 31.01 2010-10-04 12:52:59.000 277 33383.32 276.03 2364.97 31.01 2010-10-04 12:53:00.000 277 33383.42 276.07 2365.02 31.01 2010-10-04 12:53:01.000 277 33383.29 276.07 2365.11 31.01 2010-10-04 12:53:02.000 277 33383.27 276.08 2365.07 31.01 2010-10-04 12:53:03.000 277 33383.32 276.04 2365.15 31.01 2010-10-04 12:53:04.000 277 33383.26 276.06 2365.08 31.01 2010-10-04 12:53:05.000 277 33383.18 276.09 2365.14 31.01 2010-10-04 12:53:06.000 277 33383.26 276.10 2365.14 31.01 2010-10-04 12:53:07.000 277 33383.28 276.06 2365.12 31.01 2010-10-04 12:53:08.000 277 33383.24 276.08 2365.18 31.01 2010-10-04 12:53:09.000 277 33383.12 276.10 2365.23 31.01 2010-10-04 12:53:10.000 277 33383.12 276.09 2365.20 31.01 2010-10-04 12:53:11.000 277 33383.23 276.09 2365.22 31.01 2010-10-04 12:53:12.000 277 33383.25 276.12 2365.18 31.01 2010-10-04 12:53:13.000 277 33383.21 276.15 2365.32 31.01 2010-10-04 12:53:14.000 277 33383.16 276.12 2365.27 31.01 2010-10-04 12:53:15.000 277 33383.16 276.11 2365.23 31.01 2010-10-04 12:53:16.000 277 33383.22 276.10 2365.23 31.01 2010-10-04 12:53:17.000 277 33383.14 276.12 2365.31 31.01 2010-10-04 12:53:18.000 277 33383.10 276.07 2365.26 31.01 2010-10-04 12:53:19.000 277 33383.11 276.08 2365.25 31.01 2010-10-04 12:53:20.000 277 33383.09 276.10 2365.25 31.01 2010-10-04 12:53:21.000 277 33383.09 276.09 2365.24 31.01 2010-10-04 12:53:22.000 277 33382.99 276.07 2365.28 31.01 2010-10-04 12:53:23.000 277 33383.13 276.08 2365.26 31.01 2010-10-04 12:53:24.000 277 33383.06 276.09 2365.36 31.01 2010-10-04 12:53:25.000 277 33383.14 276.09 2365.33 31.01 2010-10-04 12:53:26.000 277 33382.98 276.08 2365.35 31.01 2010-10-04 12:53:27.000 277 33383.04 276.08 2365.31 31.01 2010-10-04 12:53:28.000 277 33383.06 276.04 2365.39 31.01 2010-10-04 12:53:29.000 277 33382.99 276.09 2365.27 31.01 2010-10-04 12:53:30.000 277 33383.13 276.06 2365.31 31.01 2010-10-04 12:53:31.000 277 33383.05 276.11 2365.33 31.01 2010-10-04 12:53:32.000 277 33383.04 276.09 2365.36 31.01 2010-10-04 12:53:33.000 277 33383.02 276.09 2365.38 31.01 2010-10-04 12:53:34.000 277 33383.04 276.12 2365.32 31.01 2010-10-04 12:53:35.000 277 33383.07 276.06 2365.32 31.01 2010-10-04 12:53:36.000 277 33383.02 276.09 2365.33 31.01 2010-10-04 12:53:37.000 277 33383.00 276.08 2365.34 31.01 2010-10-04 12:53:38.000 277 33382.94 276.05 2365.39 31.01 2010-10-04 12:53:39.000 277 33383.06 276.08 2365.32 31.01 2010-10-04 12:53:40.000 277 33382.95 276.10 2365.33 31.01 2010-10-04 12:53:41.000 277 33382.93 276.02 2365.37 31.01 2010-10-04 12:53:42.000 277 33383.08 276.09 2365.27 31.01 2010-10-04 12:53:43.000 277 33383.04 276.08 2365.38 31.01 2010-10-04 12:53:44.000 277 33382.88 276.08 2365.38 31.01 2010-10-04 12:53:45.000 277 33383.01 276.06 2365.39 31.01 2010-10-04 12:53:46.000 277 33382.96 276.06 2365.32 31.01 2010-10-04 12:53:47.000 277 33382.87 276.11 2365.30 31.01 2010-10-04 12:53:48.000 277 33383.03 276.07 2365.41 31.01 2010-10-04 12:53:49.000 277 33382.93 276.09 2365.39 31.01 2010-10-04 12:53:50.000 277 33382.91 276.08 2365.35 31.01 2010-10-04 12:53:51.000 277 33382.89 276.10 2365.38 31.01 2010-10-04 12:53:52.000 277 33382.93 276.06 2365.42 31.01 2010-10-04 12:53:53.000 277 33382.92 276.08 2365.43 31.01 2010-10-04 12:53:54.000 277 33382.88 276.09 2365.38 31.01 2010-10-04 12:53:55.000 277 33382.90 276.07 2365.42 31.01 2010-10-04 12:53:56.000 277 33382.84 276.08 2365.47 31.01 2010-10-04 12:53:57.000 277 33382.89 276.06 2365.44 31.01 2010-10-04 12:53:58.000 277 33382.91 276.11 2365.50 31.01 2010-10-04 12:53:59.000 277 33382.82 276.09 2365.50 31.01 2010-10-04 12:54:00.000 277 33382.85 276.11 2365.54 31.01 2010-10-04 12:54:01.000 277 33382.84 276.09 2365.45 31.01 2010-10-04 12:54:02.000 277 33382.85 276.11 2365.47 31.01 2010-10-04 12:54:03.000 277 33382.86 276.12 2365.49 31.01 2010-10-04 12:54:04.000 277 33382.78 276.11 2365.48 31.01 2010-10-04 12:54:05.000 277 33382.85 276.12 2365.53 31.01 2010-10-04 12:54:06.000 277 33382.75 276.10 2365.52 31.01 2010-10-04 12:54:07.000 277 33382.84 276.12 2365.54 31.01 2010-10-04 12:54:08.000 277 33382.74 276.12 2365.48 31.01 2010-10-04 12:54:09.000 277 33382.75 276.16 2365.49 31.01 2010-10-04 12:54:10.000 277 33382.75 276.09 2365.51 31.01 2010-10-04 12:54:11.000 277 33382.75 276.13 2365.58 31.01 2010-10-04 12:54:12.000 277 33382.65 276.18 2365.51 31.01 2010-10-04 12:54:13.000 277 33382.74 276.13 2365.50 31.01 2010-10-04 12:54:14.000 277 33382.72 276.15 2365.55 31.01 2010-10-04 12:54:15.000 277 33382.62 276.12 2365.60 31.01 2010-10-04 12:54:16.000 277 33382.67 276.12 2365.61 31.01 2010-10-04 12:54:17.000 277 33382.68 276.16 2365.52 31.00 2010-10-04 12:54:18.000 277 33382.68 276.13 2365.54 31.01 2010-10-04 12:54:19.000 277 33382.67 276.10 2365.64 31.01 2010-10-04 12:54:20.000 277 33382.60 276.12 2365.58 31.00 2010-10-04 12:54:21.000 277 33382.66 276.15 2365.60 31.00 2010-10-04 12:54:22.000 277 33382.72 276.11 2365.57 31.01 2010-10-04 12:54:23.000 277 33382.65 276.14 2365.62 31.01 2010-10-04 12:54:24.000 277 33382.61 276.15 2365.55 31.01 2010-10-04 12:54:25.000 277 33382.61 276.17 2365.69 31.00 2010-10-04 12:54:26.000 277 33382.54 276.15 2365.67 31.01 2010-10-04 12:54:27.000 277 33382.60 276.20 2365.75 31.01 2010-10-04 12:54:28.000 277 33382.55 276.17 2365.67 31.00 2010-10-04 12:54:29.000 277 33382.55 276.16 2365.67 31.01 2010-10-04 12:54:30.000 277 33382.61 276.15 2365.74 31.01 2010-10-04 12:54:31.000 277 33382.61 276.15 2365.73 31.01 2010-10-04 12:54:32.000 277 33382.52 276.17 2365.58 31.00 2010-10-04 12:54:33.000 277 33382.48 276.18 2365.68 31.01 2010-10-04 12:54:34.000 277 33382.47 276.18 2365.67 31.00 2010-10-04 12:54:35.000 277 33382.56 276.17 2365.70 31.00 2010-10-04 12:54:36.000 277 33382.52 276.19 2365.67 31.00 2010-10-04 12:54:37.000 277 33382.47 276.15 2365.73 31.01 2010-10-04 12:54:38.000 277 33382.45 276.16 2365.68 31.00 2010-10-04 12:54:39.000 277 33382.48 276.14 2365.74 31.00 2010-10-04 12:54:40.000 277 33382.49 276.18 2365.77 31.00 2010-10-04 12:54:41.000 277 33382.41 276.21 2365.75 31.01 2010-10-04 12:54:42.000 277 33382.44 276.19 2365.74 31.01 2010-10-04 12:54:43.000 277 33382.45 276.20 2365.78 31.00 2010-10-04 12:54:44.000 277 33382.33 276.23 2365.76 31.00 2010-10-04 12:54:45.000 277 33382.40 276.17 2365.80 31.00 2010-10-04 12:54:46.000 277 33382.36 276.14 2365.83 31.00 2010-10-04 12:54:47.000 277 33382.39 276.20 2365.83 31.00 2010-10-04 12:54:48.000 277 33382.43 276.16 2365.83 31.00 2010-10-04 12:54:49.000 277 33382.40 276.22 2365.80 31.00 2010-10-04 12:54:50.000 277 33382.31 276.20 2365.89 31.00 2010-10-04 12:54:51.000 277 33382.26 276.19 2365.78 31.00 2010-10-04 12:54:52.000 277 33382.29 276.23 2365.88 31.00 2010-10-04 12:54:53.000 277 33382.27 276.22 2365.82 31.00 2010-10-04 12:54:54.000 277 33382.24 276.18 2365.80 31.00 2010-10-04 12:54:55.000 277 33382.32 276.19 2365.75 31.00 2010-10-04 12:54:56.000 277 33382.27 276.22 2365.88 31.00 2010-10-04 12:54:57.000 277 33382.19 276.19 2365.85 31.00 2010-10-04 12:54:58.000 277 33382.29 276.21 2365.86 31.00 2010-10-04 12:54:59.000 277 33382.22 276.19 2365.95 31.00 2010-10-04 12:55:00.000 277 33382.17 276.18 2365.92 31.00 2010-10-04 12:55:01.000 277 33382.15 276.16 2365.82 31.00 2010-10-04 12:55:02.000 277 33382.25 276.20 2365.93 31.00 2010-10-04 12:55:03.000 277 33382.17 276.20 2365.91 31.00 2010-10-04 12:55:04.000 277 33382.25 276.19 2365.95 31.00 2010-10-04 12:55:05.000 277 33382.09 276.19 2365.97 31.00 2010-10-04 12:55:06.000 277 33381.98 276.18 2365.90 31.00 2010-10-04 12:55:07.000 277 33382.26 276.21 2365.97 31.00 2010-10-04 12:55:08.000 277 33382.19 276.22 2365.96 31.00 2010-10-04 12:55:09.000 277 33382.14 276.19 2366.04 31.00 2010-10-04 12:55:10.000 277 33382.04 276.22 2366.02 31.00 2010-10-04 12:55:11.000 277 33382.12 276.19 2365.88 31.00 2010-10-04 12:55:12.000 277 33382.10 276.23 2366.02 31.00 2010-10-04 12:55:13.000 277 33382.08 276.22 2365.95 31.00 2010-10-04 12:55:14.000 277 33382.08 276.21 2365.98 31.00 2010-10-04 12:55:15.000 277 33382.10 276.19 2365.98 31.00 2010-10-04 12:55:16.000 277 33382.07 276.16 2366.05 31.00 2010-10-04 12:55:17.000 277 33382.09 276.19 2366.02 31.00 2010-10-04 12:55:18.000 277 33382.05 276.19 2366.13 31.00 2010-10-04 12:55:19.000 277 33382.03 276.19 2366.11 31.00 2010-10-04 12:55:20.000 277 33382.07 276.19 2366.07 31.00 2010-10-04 12:55:21.000 277 33382.04 276.19 2366.10 31.00 2010-10-04 12:55:22.000 277 33382.01 276.23 2366.19 31.00 2010-10-04 12:55:23.000 277 33381.96 276.19 2366.11 31.00 2010-10-04 12:55:24.000 277 33382.00 276.20 2366.05 31.00 2010-10-04 12:55:25.000 277 33381.99 276.19 2366.05 31.00 2010-10-04 12:55:26.000 277 33382.03 276.19 2366.14 31.00 2010-10-04 12:55:27.000 277 33381.90 276.18 2366.16 31.00 2010-10-04 12:55:28.000 277 33381.95 276.19 2366.14 31.00 2010-10-04 12:55:29.000 277 33382.01 276.17 2366.14 31.00 2010-10-04 12:55:30.000 277 33381.88 276.21 2366.13 31.00 2010-10-04 12:55:31.000 277 33381.89 276.19 2366.08 31.00 2010-10-04 12:55:32.000 277 33381.95 276.25 2366.10 31.00 2010-10-04 12:55:33.000 277 33381.97 276.22 2366.07 31.00 2010-10-04 12:55:34.000 277 33381.97 276.21 2366.20 31.00 2010-10-04 12:55:35.000 277 33381.95 276.22 2366.20 31.00 2010-10-04 12:55:36.000 277 33381.89 276.18 2366.11 31.00 2010-10-04 12:55:37.000 277 33381.90 276.22 2366.13 31.00 2010-10-04 12:55:38.000 277 33381.90 276.19 2366.13 31.00 2010-10-04 12:55:39.000 277 33381.91 276.17 2366.14 31.00 2010-10-04 12:55:40.000 277 33381.91 276.15 2366.22 31.00 2010-10-04 12:55:41.000 277 33381.83 276.21 2366.22 31.00 2010-10-04 12:55:42.000 277 33381.94 276.19 2366.16 31.00 2010-10-04 12:55:43.000 277 33381.82 276.25 2366.22 31.00 2010-10-04 12:55:44.000 277 33381.93 276.22 2366.20 31.00 2010-10-04 12:55:45.000 277 33381.85 276.21 2366.26 31.00 2010-10-04 12:55:46.000 277 33381.82 276.21 2366.23 31.00 2010-10-04 12:55:47.000 277 33381.85 276.29 2366.22 31.00 2010-10-04 12:55:48.000 277 33381.85 276.24 2366.23 31.00 2010-10-04 12:55:49.000 277 33381.78 276.23 2366.23 31.00 2010-10-04 12:55:50.000 277 33381.78 276.25 2366.21 31.00 2010-10-04 12:55:51.000 277 33381.74 276.24 2366.20 31.00 2010-10-04 12:55:52.000 277 33381.76 276.25 2366.23 31.00 2010-10-04 12:55:53.000 277 33381.82 276.23 2366.17 31.00 2010-10-04 12:55:54.000 277 33381.72 276.22 2366.31 31.00 2010-10-04 12:55:55.000 277 33381.86 276.23 2366.26 31.00 2010-10-04 12:55:56.000 277 33381.78 276.25 2366.28 31.01 2010-10-04 12:55:57.000 277 33381.73 276.26 2366.22 31.00 2010-10-04 12:55:58.000 277 33381.72 276.22 2366.37 31.00 2010-10-04 12:55:59.000 277 33381.65 276.25 2366.31 31.01 2010-10-04 12:56:00.000 277 33381.66 276.27 2366.28 31.01 2010-10-04 12:56:01.000 277 33381.69 276.22 2366.32 31.01 2010-10-04 12:56:02.000 277 33381.69 276.19 2366.34 31.01 2010-10-04 12:56:03.000 277 33381.64 276.23 2366.34 31.01 2010-10-04 12:56:04.000 277 33381.61 276.20 2366.31 31.01 2010-10-04 12:56:05.000 277 33381.61 276.17 2366.30 31.01 2010-10-04 12:56:06.000 277 33381.63 276.25 2366.41 31.01 2010-10-04 12:56:07.000 277 33381.71 276.23 2366.38 31.01 2010-10-04 12:56:08.000 277 33381.70 276.19 2366.41 31.01 2010-10-04 12:56:09.000 277 33381.67 276.18 2366.38 31.01 2010-10-04 12:56:10.000 277 33381.66 276.23 2366.45 31.01 2010-10-04 12:56:11.000 277 33381.73 276.24 2366.36 31.01 2010-10-04 12:56:12.000 277 33381.61 276.20 2366.36 31.01 2010-10-04 12:56:13.000 277 33381.57 276.21 2366.38 31.01 2010-10-04 12:56:14.000 277 33381.69 276.21 2366.39 31.01 2010-10-04 12:56:15.000 277 33381.67 276.23 2366.42 31.01 2010-10-04 12:56:16.000 277 33381.60 276.19 2366.45 31.01 2010-10-04 12:56:17.000 277 33381.67 276.22 2366.43 31.01 2010-10-04 12:56:18.000 277 33381.72 276.23 2366.35 31.01 2010-10-04 12:56:19.000 277 33381.64 276.21 2366.38 31.01 2010-10-04 12:56:20.000 277 33381.64 276.23 2366.47 31.01 2010-10-04 12:56:21.000 277 33381.65 276.25 2366.47 31.01 2010-10-04 12:56:22.000 277 33381.65 276.24 2366.43 31.01 2010-10-04 12:56:23.000 277 33381.61 276.21 2366.49 31.01 2010-10-04 12:56:24.000 277 33381.63 276.24 2366.35 31.01 2010-10-04 12:56:25.000 277 33381.70 276.23 2366.44 31.01 2010-10-04 12:56:26.000 277 33381.51 276.23 2366.41 31.01 2010-10-04 12:56:27.000 277 33381.48 276.23 2366.35 31.01 2010-10-04 12:56:28.000 277 33381.58 276.18 2366.48 31.01 2010-10-04 12:56:29.000 277 33381.61 276.22 2366.39 31.01 2010-10-04 12:56:30.000 277 33381.61 276.25 2366.47 31.01 2010-10-04 12:56:31.000 277 33381.65 276.25 2366.49 31.01 2010-10-04 12:56:32.000 277 33381.51 276.23 2366.47 31.01 2010-10-04 12:56:33.000 277 33381.59 276.20 2366.49 31.01 2010-10-04 12:56:34.000 277 33381.67 276.19 2366.51 31.01 2010-10-04 12:56:35.000 277 33381.69 276.23 2366.44 31.01 2010-10-04 12:56:36.000 277 33381.57 276.20 2366.44 31.01 2010-10-04 12:56:37.000 277 33381.58 276.20 2366.51 31.01 2010-10-04 12:56:38.000 277 33381.70 276.19 2366.46 31.01 2010-10-04 12:56:39.000 277 33381.56 276.21 2366.49 31.01 2010-10-04 12:56:40.000 277 33381.62 276.20 2366.49 31.01 2010-10-04 12:56:41.000 277 33381.57 276.17 2366.54 31.01 2010-10-04 12:56:42.000 277 33381.61 276.22 2366.51 31.01 2010-10-04 12:56:43.000 277 33381.58 276.24 2366.44 31.01 2010-10-04 12:56:44.000 277 33381.58 276.19 2366.52 31.01 2010-10-04 12:56:45.000 277 33381.59 276.20 2366.48 31.01 2010-10-04 12:56:46.000 277 33381.61 276.19 2366.44 31.01 2010-10-04 12:56:47.000 277 33381.60 276.19 2366.51 31.01 2010-10-04 12:56:48.000 277 33381.64 276.18 2366.52 31.01 2010-10-04 12:56:49.000 277 33381.51 276.23 2366.56 31.01 2010-10-04 12:56:50.000 277 33381.56 276.19 2366.57 31.01 2010-10-04 12:56:51.000 277 33381.58 276.19 2366.53 31.01 2010-10-04 12:56:52.000 277 33381.56 276.21 2366.49 31.01 2010-10-04 12:56:53.000 277 33381.56 276.21 2366.49 31.01 2010-10-04 12:56:54.000 277 33381.51 276.20 2366.62 31.01 2010-10-04 12:56:55.000 277 33381.58 276.24 2366.55 31.01 2010-10-04 12:56:56.000 277 33381.49 276.20 2366.49 31.01 2010-10-04 12:56:57.000 277 33381.57 276.22 2366.49 31.01 2010-10-04 12:56:58.000 277 33381.57 276.26 2366.49 31.01 2010-10-04 12:56:59.000 277 33381.51 276.23 2366.48 31.01 2010-10-04 12:57:00.000 277 33381.45 276.22 2366.55 31.01 2010-10-04 12:57:01.000 277 33381.45 276.25 2366.55 31.01 2010-10-04 12:57:02.000 277 33381.59 276.23 2366.63 31.01 2010-10-04 12:57:03.000 277 33381.55 276.25 2366.62 31.01 2010-10-04 12:57:04.000 277 33381.55 276.27 2366.64 31.01 2010-10-04 12:57:05.000 277 33381.44 276.23 2366.64 31.01 2010-10-04 12:57:06.000 277 33381.46 276.20 2366.49 31.01 2010-10-04 12:57:07.000 277 33381.45 276.33 2366.66 31.01 2010-10-04 12:57:08.000 277 33381.52 276.24 2366.61 31.01 2010-10-04 12:57:09.000 277 33381.48 276.26 2366.66 31.01 2010-10-04 12:57:10.000 277 33381.45 276.27 2366.60 31.01 2010-10-04 12:57:11.000 277 33381.41 276.27 2366.65 31.01 2010-10-04 12:57:12.000 277 33381.50 276.30 2366.54 31.01 2010-10-04 12:57:13.000 277 33381.38 276.27 2366.58 31.01 2010-10-04 12:57:14.000 277 33381.36 276.31 2366.62 31.01 2010-10-04 12:57:15.000 277 33381.40 276.31 2366.60 31.01 2010-10-04 12:57:16.000 277 33381.39 276.26 2366.60 31.01 2010-10-04 12:57:17.000 277 33381.37 276.30 2366.59 31.01 2010-10-04 12:57:18.000 277 33381.39 276.28 2366.63 31.01 2010-10-04 12:57:19.000 277 33381.32 276.30 2366.70 31.01 2010-10-04 12:57:20.000 277 33381.24 276.31 2366.61 31.01 2010-10-04 12:57:21.000 277 33381.37 276.31 2366.66 31.01 2010-10-04 12:57:22.000 277 33381.36 276.31 2366.59 31.01 2010-10-04 12:57:23.000 277 33381.21 276.24 2366.60 31.01 2010-10-04 12:57:24.000 277 33381.36 276.35 2366.63 31.01 2010-10-04 12:57:25.000 277 33381.32 276.31 2366.57 31.01 2010-10-04 12:57:26.000 277 33381.36 276.35 2366.70 31.01 2010-10-04 12:57:27.000 277 33381.30 276.35 2366.67 31.01 2010-10-04 12:57:28.000 277 33381.25 276.31 2366.66 31.01 2010-10-04 12:57:29.000 277 33381.27 276.31 2366.74 31.01 2010-10-04 12:57:30.000 277 33381.26 276.34 2366.63 31.01 2010-10-04 12:57:31.000 277 33381.24 276.33 2366.56 31.01 2010-10-04 12:57:32.000 277 33381.27 276.36 2366.64 31.01 2010-10-04 12:57:33.000 277 33381.21 276.36 2366.76 31.01 2010-10-04 12:57:34.000 277 33381.20 276.36 2366.76 31.01 2010-10-04 12:57:35.000 277 33381.23 276.38 2366.70 31.01 2010-10-04 12:57:36.000 277 33381.20 276.37 2366.75 31.01 2010-10-04 12:57:37.000 277 33381.26 276.38 2366.77 31.01 2010-10-04 12:57:38.000 277 33381.18 276.36 2366.84 31.01 2010-10-04 12:57:39.000 277 33381.23 276.37 2366.78 31.01 2010-10-04 12:57:40.000 277 33381.19 276.36 2366.77 31.01 2010-10-04 12:57:41.000 277 33381.31 276.40 2366.76 31.01 2010-10-04 12:57:42.000 277 33381.21 276.35 2366.68 31.01 2010-10-04 12:57:43.000 277 33381.17 276.38 2366.72 31.01 2010-10-04 12:57:44.000 277 33381.25 276.39 2366.76 31.01 2010-10-04 12:57:45.000 277 33381.18 276.38 2366.79 31.01 2010-10-04 12:57:46.000 277 33381.15 276.40 2366.69 31.01 2010-10-04 12:57:47.000 277 33381.14 276.41 2366.76 31.01 2010-10-04 12:57:48.000 277 33381.10 276.44 2366.79 31.01 2010-10-04 12:57:49.000 277 33381.11 276.43 2366.78 31.01 2010-10-04 12:57:50.000 277 33381.17 276.44 2366.78 31.01 2010-10-04 12:57:51.000 277 33381.15 276.43 2366.77 31.01 2010-10-04 12:57:52.000 277 33381.09 276.46 2366.84 31.01 2010-10-04 12:57:53.000 277 33381.14 276.47 2366.86 31.01 2010-10-04 12:57:54.000 277 33381.08 276.45 2366.78 31.01 2010-10-04 12:57:55.000 277 33381.08 276.43 2366.76 31.01 2010-10-04 12:57:56.000 277 33381.15 276.47 2366.80 31.01 2010-10-04 12:57:57.000 277 33381.12 276.43 2366.87 31.01 2010-10-04 12:57:58.000 277 33381.10 276.45 2366.82 31.01 2010-10-04 12:57:59.000 277 33381.07 276.47 2366.88 31.01 2010-10-04 12:58:00.000 277 33381.12 276.50 2366.80 31.01 2010-10-04 12:58:01.000 277 33381.02 276.42 2366.79 31.01 2010-10-04 12:58:02.000 277 33381.01 276.46 2366.87 31.01 2010-10-04 12:58:03.000 277 33381.00 276.43 2366.82 31.01 2010-10-04 12:58:04.000 277 33381.02 276.44 2366.91 31.01 2010-10-04 12:58:05.000 277 33381.02 276.48 2366.80 31.01 2010-10-04 12:58:06.000 277 33380.99 276.48 2366.94 31.01 2010-10-04 12:58:07.000 277 33381.03 276.51 2366.97 31.01 2010-10-04 12:58:08.000 277 33381.01 276.44 2366.88 31.01 2010-10-04 12:58:09.000 277 33380.95 276.45 2366.85 31.01 2010-10-04 12:58:10.000 277 33380.99 276.47 2366.94 31.01 2010-10-04 12:58:11.000 277 33380.96 276.46 2366.80 31.01 2010-10-04 12:58:12.000 277 33380.90 276.46 2366.84 31.01 2010-10-04 12:58:13.000 277 33380.96 276.48 2366.93 31.01 2010-10-04 12:58:14.000 277 33380.92 276.47 2367.01 31.01 2010-10-04 12:58:15.000 277 33380.95 276.46 2366.93 31.01 2010-10-04 12:58:16.000 277 33380.92 276.52 2366.90 31.01 2010-10-04 12:58:17.000 277 33380.89 276.45 2366.95 31.01 2010-10-04 12:58:18.000 277 33380.95 276.49 2366.93 31.01 2010-10-04 12:58:19.000 277 33380.74 276.51 2367.01 31.01 2010-10-04 12:58:20.000 277 33380.95 276.49 2367.00 31.01 2010-10-04 12:58:21.000 277 33380.82 276.52 2366.97 31.01 2010-10-04 12:58:22.000 277 33380.77 276.54 2366.93 31.01 2010-10-04 12:58:23.000 277 33380.80 276.52 2367.00 31.01 2010-10-04 12:58:24.000 277 33380.75 276.50 2366.95 31.01 2010-10-04 12:58:25.000 277 33380.78 276.53 2367.00 31.01 2010-10-04 12:58:26.000 277 33380.82 276.50 2367.03 31.01 2010-10-04 12:58:27.000 277 33380.79 276.53 2367.01 31.01 2010-10-04 12:58:28.000 277 33380.81 276.49 2367.05 31.01 2010-10-04 12:58:29.000 277 33380.80 276.54 2367.03 31.01 2010-10-04 12:58:30.000 277 33380.76 276.54 2367.06 31.01 2010-10-04 12:58:31.000 277 33380.76 276.49 2367.06 31.01 2010-10-04 12:58:32.000 277 33380.73 276.54 2367.04 31.01 2010-10-04 12:58:33.000 277 33380.70 276.51 2367.02 31.01 2010-10-04 12:58:34.000 277 33380.68 276.52 2367.11 31.01 2010-10-04 12:58:35.000 277 33380.71 276.54 2367.13 31.01 2010-10-04 12:58:36.000 277 33380.68 276.56 2367.19 31.01 2010-10-04 12:58:37.000 277 33380.57 276.56 2367.18 31.01 2010-10-04 12:58:38.000 277 33380.74 276.56 2367.18 31.01 2010-10-04 12:58:39.000 277 33380.58 276.55 2367.11 31.01 2010-10-04 12:58:40.000 277 33380.60 276.56 2367.11 31.01 2010-10-04 12:58:41.000 277 33380.61 276.59 2367.10 31.01 2010-10-04 12:58:42.000 277 33380.58 276.61 2367.14 31.01 2010-10-04 12:58:43.000 277 33380.54 276.64 2367.23 31.01 2010-10-04 12:58:44.000 277 33380.65 276.57 2367.19 31.01 2010-10-04 12:58:45.000 277 33380.48 276.58 2367.20 31.01 2010-10-04 12:58:46.000 277 33380.46 276.59 2367.16 31.01 2010-10-04 12:58:47.000 277 33380.48 276.63 2367.22 31.01 2010-10-04 12:58:48.000 277 33380.53 276.61 2367.21 31.01 2010-10-04 12:58:49.000 277 33380.45 276.61 2367.20 31.01 2010-10-04 12:58:50.000 277 33380.45 276.66 2367.29 31.01 2010-10-04 12:58:51.000 277 33380.41 276.66 2367.20 31.01 2010-10-04 12:58:52.000 277 33380.45 276.62 2367.23 31.01 2010-10-04 12:58:53.000 277 33380.42 276.64 2367.18 31.01 2010-10-04 12:58:54.000 277 33380.44 276.70 2367.34 31.01 2010-10-04 12:58:55.000 277 33380.35 276.66 2367.28 31.01 2010-10-04 12:58:56.000 277 33380.35 276.65 2367.30 31.01 2010-10-04 12:58:57.000 277 33380.37 276.65 2367.29 31.01 2010-10-04 12:58:58.000 277 33380.36 276.69 2367.29 31.01 2010-10-04 12:58:59.000 277 33380.44 276.71 2367.27 31.01 2010-10-04 12:59:00.000 277 33380.28 276.71 2367.34 31.01 2010-10-04 12:59:01.000 277 33380.22 276.69 2367.24 31.01 2010-10-04 12:59:02.000 277 33380.27 276.69 2367.38 31.01 2010-10-04 12:59:03.000 277 33380.36 276.65 2367.33 31.01 2010-10-04 12:59:04.000 277 33380.24 276.72 2367.40 31.01 2010-10-04 12:59:05.000 277 33380.36 276.70 2367.37 31.01 2010-10-04 12:59:06.000 277 33380.31 276.69 2367.34 31.01 2010-10-04 12:59:07.000 277 33380.20 276.71 2367.41 31.01 2010-10-04 12:59:08.000 277 33380.20 276.67 2367.33 31.00 2010-10-04 12:59:09.000 277 33380.17 276.68 2367.36 31.01 2010-10-04 12:59:10.000 277 33380.25 276.67 2367.46 31.00 2010-10-04 12:59:11.000 277 33380.17 276.68 2367.46 31.00 2010-10-04 12:59:12.000 277 33380.20 276.68 2367.49 31.01 2010-10-04 12:59:13.000 277 33380.18 276.70 2367.47 31.01 2010-10-04 12:59:14.000 277 33380.19 276.70 2367.48 31.01 2010-10-04 12:59:15.000 277 33380.13 276.71 2367.49 31.01 2010-10-04 12:59:16.000 277 33380.14 276.71 2367.51 31.01 2010-10-04 12:59:17.000 277 33380.25 276.68 2367.47 31.01 2010-10-04 12:59:18.000 277 33380.18 276.70 2367.49 31.01 2010-10-04 12:59:19.000 277 33380.17 276.73 2367.45 31.01 2010-10-04 12:59:20.000 277 33380.15 276.71 2367.45 31.01 2010-10-04 12:59:21.000 277 33380.09 276.71 2367.50 31.01 2010-10-04 12:59:22.000 277 33380.07 276.69 2367.51 31.01 2010-10-04 12:59:23.000 277 33380.10 276.72 2367.51 31.01 2010-10-04 12:59:24.000 277 33380.19 276.71 2367.51 31.01 2010-10-04 12:59:25.000 277 33380.07 276.71 2367.45 31.01 2010-10-04 12:59:26.000 277 33380.05 276.74 2367.54 31.01 2010-10-04 12:59:27.000 277 33380.09 276.74 2367.54 31.01 2010-10-04 12:59:28.000 277 33380.07 276.72 2367.50 31.01 2010-10-04 12:59:29.000 277 33380.07 276.74 2367.59 31.01 2010-10-04 12:59:30.000 277 33380.11 276.70 2367.60 31.01 2010-10-04 12:59:31.000 277 33380.04 276.73 2367.62 31.01 2010-10-04 12:59:32.000 277 33380.00 276.69 2367.60 31.01 2010-10-04 12:59:33.000 277 33380.02 276.67 2367.63 31.01 2010-10-04 12:59:34.000 277 33379.97 276.70 2367.62 31.01 2010-10-04 12:59:35.000 277 33380.08 276.73 2367.59 31.01 2010-10-04 12:59:36.000 277 33380.06 276.72 2367.61 31.01 2010-10-04 12:59:37.000 277 33379.93 276.68 2367.69 31.01 2010-10-04 12:59:38.000 277 33380.07 276.69 2367.69 31.01 2010-10-04 12:59:39.000 277 33379.99 276.68 2367.69 31.01 2010-10-04 12:59:40.000 277 33379.99 276.72 2367.60 31.01 2010-10-04 12:59:41.000 277 33379.99 276.76 2367.57 31.01 2010-10-04 12:59:42.000 277 33379.96 276.74 2367.69 31.01 2010-10-04 12:59:43.000 277 33379.84 276.74 2367.68 31.01 2010-10-04 12:59:44.000 277 33379.94 276.73 2367.66 31.01 2010-10-04 12:59:45.000 277 33379.89 276.74 2367.70 31.01 2010-10-04 12:59:46.000 277 33379.96 276.67 2367.72 31.01 2010-10-04 12:59:47.000 277 33379.96 276.70 2367.68 31.01 2010-10-04 12:59:48.000 277 33380.01 276.67 2367.69 31.01 2010-10-04 12:59:49.000 277 33379.83 276.70 2367.71 31.01 2010-10-04 12:59:50.000 277 33379.97 276.71 2367.75 31.01 2010-10-04 12:59:51.000 277 33379.93 276.70 2367.76 31.01 2010-10-04 12:59:52.000 277 33379.93 276.69 2367.81 31.01 2010-10-04 12:59:53.000 277 33379.89 276.67 2367.69 31.01 2010-10-04 12:59:54.000 277 33379.80 276.71 2367.74 31.01 2010-10-04 12:59:55.000 277 33379.92 276.71 2367.78 31.01 2010-10-04 12:59:56.000 277 33379.86 276.74 2367.66 31.01 2010-10-04 12:59:57.000 277 33379.78 276.71 2367.66 31.01 2010-10-04 12:59:58.000 277 33379.92 276.73 2367.80 31.01 2010-10-04 12:59:59.000 277 33379.88 276.70 2367.84 31.01 2010-10-04 13:00:00.000 277 33379.89 276.71 2367.82 31.01 2010-10-04 13:00:01.000 277 33379.87 276.75 2367.79 31.01 2010-10-04 13:00:02.000 277 33379.81 276.72 2367.76 31.01 2010-10-04 13:00:03.000 277 33379.78 276.72 2367.78 31.01 2010-10-04 13:00:04.000 277 33379.82 276.74 2367.81 31.01 2010-10-04 13:00:05.000 277 33379.80 276.76 2367.82 31.01 2010-10-04 13:00:06.000 277 33379.75 276.76 2367.82 31.01 2010-10-04 13:00:07.000 277 33379.77 276.76 2367.79 31.01 2010-10-04 13:00:08.000 277 33379.83 276.74 2367.86 31.01 2010-10-04 13:00:09.000 277 33379.72 276.74 2367.77 31.01 2010-10-04 13:00:10.000 277 33379.76 276.76 2367.83 31.01 2010-10-04 13:00:11.000 277 33379.74 276.81 2367.84 31.01 2010-10-04 13:00:12.000 277 33379.74 276.74 2367.84 31.01 2010-10-04 13:00:13.000 277 33379.68 276.75 2367.78 31.01 2010-10-04 13:00:14.000 277 33379.73 276.74 2367.80 31.01 2010-10-04 13:00:15.000 277 33379.65 276.73 2367.76 31.01 2010-10-04 13:00:16.000 277 33379.71 276.75 2367.91 31.01 2010-10-04 13:00:17.000 277 33379.65 276.79 2367.85 31.01 2010-10-04 13:00:18.000 277 33379.72 276.84 2367.85 31.01 2010-10-04 13:00:19.000 277 33379.59 276.75 2367.85 31.01 2010-10-04 13:00:20.000 277 33379.67 276.81 2367.84 31.01 2010-10-04 13:00:21.000 277 33379.55 276.79 2367.85 31.01 2010-10-04 13:00:22.000 277 33379.64 276.77 2367.89 31.01 2010-10-04 13:00:23.000 277 33379.59 276.77 2367.86 31.01 2010-10-04 13:00:24.000 277 33379.49 276.83 2367.96 31.01 2010-10-04 13:00:25.000 277 33379.56 276.82 2367.92 31.01 2010-10-04 13:00:26.000 277 33379.53 276.78 2367.88 31.01 2010-10-04 13:00:27.000 277 33379.55 276.79 2367.90 31.01 2010-10-04 13:00:28.000 277 33379.54 276.78 2367.95 31.01 2010-10-04 13:00:29.000 277 33379.58 276.81 2367.98 31.01 2010-10-04 13:00:30.000 277 33379.55 276.84 2367.96 31.01 2010-10-04 13:00:31.000 277 33379.54 276.82 2367.93 31.01 2010-10-04 13:00:32.000 277 33379.65 276.81 2367.97 31.01 2010-10-04 13:00:33.000 277 33379.56 276.77 2367.92 31.01 2010-10-04 13:00:34.000 277 33379.49 276.83 2367.99 31.01 2010-10-04 13:00:35.000 277 33379.53 276.82 2367.93 31.01 2010-10-04 13:00:36.000 277 33379.49 276.77 2367.96 31.01 2010-10-04 13:00:37.000 277 33379.45 276.85 2367.92 31.01 2010-10-04 13:00:38.000 277 33379.50 276.82 2367.93 31.01 2010-10-04 13:00:39.000 277 33379.43 276.80 2367.95 31.01 2010-10-04 13:00:40.000 277 33379.43 276.85 2367.97 31.01 2010-10-04 13:00:41.000 277 33379.37 276.80 2367.93 31.01 2010-10-04 13:00:42.000 277 33379.43 276.85 2367.91 31.01 2010-10-04 13:00:43.000 277 33379.39 276.84 2367.99 31.01 2010-10-04 13:00:44.000 277 33379.45 276.87 2367.97 31.01 2010-10-04 13:00:45.000 277 33379.43 276.82 2368.06 31.01 2010-10-04 13:00:46.000 277 33379.30 276.83 2368.05 31.01 2010-10-04 13:00:47.000 277 33379.38 276.87 2367.93 31.01 2010-10-04 13:00:48.000 277 33379.31 276.83 2368.11 31.01 2010-10-04 13:00:49.000 277 33379.29 276.87 2368.07 31.01 2010-10-04 13:00:50.000 277 33379.25 276.89 2368.06 31.01 2010-10-04 13:00:51.000 277 33379.24 276.88 2368.06 31.01 2010-10-04 13:00:52.000 277 33379.30 276.88 2368.09 31.01 2010-10-04 13:00:53.000 277 33379.29 276.91 2368.07 31.01 2010-10-04 13:00:54.000 277 33379.22 276.88 2367.99 31.01 2010-10-04 13:00:55.000 277 33379.21 276.90 2368.09 31.01 2010-10-04 13:00:56.000 277 33379.30 276.91 2368.02 31.01 2010-10-04 13:00:57.000 277 33379.16 276.89 2368.07 31.01 2010-10-04 13:00:58.000 277 33379.18 276.95 2368.11 31.01 2010-10-04 13:00:59.000 277 33379.20 276.91 2368.22 31.01 2010-10-04 13:01:00.000 277 33379.17 276.96 2368.09 31.01 2010-10-04 13:01:01.000 277 33379.20 276.94 2368.15 31.01 2010-10-04 13:01:02.000 277 33379.12 276.93 2368.21 31.01 2010-10-04 13:01:03.000 277 33379.16 276.95 2368.17 31.01 2010-10-04 13:01:04.000 277 33379.21 276.93 2368.16 31.01 2010-10-04 13:01:05.000 277 33379.11 276.97 2368.11 31.01 2010-10-04 13:01:06.000 277 33379.07 276.97 2368.19 31.01 2010-10-04 13:01:07.000 277 33379.18 276.95 2368.26 31.01 2010-10-04 13:01:08.000 277 33379.12 276.95 2368.21 31.01 2010-10-04 13:01:09.000 277 33379.09 276.97 2368.16 31.01 2010-10-04 13:01:10.000 277 33379.15 276.95 2368.19 31.01 2010-10-04 13:01:11.000 277 33379.17 276.93 2368.21 31.01 2010-10-04 13:01:12.000 277 33379.03 276.91 2368.25 31.01 2010-10-04 13:01:13.000 277 33379.14 276.99 2368.32 31.01 2010-10-04 13:01:14.000 277 33379.08 276.92 2368.24 31.01 2010-10-04 13:01:15.000 277 33379.10 276.93 2368.24 31.01 2010-10-04 13:01:16.000 277 33379.06 276.93 2368.25 31.01 2010-10-04 13:01:17.000 277 33379.20 276.93 2368.32 31.01 2010-10-04 13:01:18.000 277 33379.12 276.99 2368.21 31.01 2010-10-04 13:01:19.000 277 33379.06 276.88 2368.29 31.01 2010-10-04 13:01:20.000 277 33379.17 276.88 2368.34 31.01 2010-10-04 13:01:21.000 277 33379.11 276.89 2368.31 31.01 2010-10-04 13:01:22.000 277 33379.11 276.93 2368.25 31.01 2010-10-04 13:01:23.000 277 33379.22 276.94 2368.28 31.01 2010-10-04 13:01:24.000 277 33379.12 276.93 2368.30 31.01 2010-10-04 13:01:25.000 277 33379.11 276.91 2368.29 31.01 2010-10-04 13:01:26.000 277 33379.09 276.97 2368.34 31.01 2010-10-04 13:01:27.000 277 33379.08 276.95 2368.30 31.01 2010-10-04 13:01:28.000 277 33379.13 276.89 2368.27 31.01 2010-10-04 13:01:29.000 277 33379.07 276.94 2368.36 31.01 2010-10-04 13:01:30.000 277 33379.04 276.90 2368.30 31.01 2010-10-04 13:01:31.000 277 33379.15 276.91 2368.28 31.01 2010-10-04 13:01:32.000 277 33379.09 276.97 2368.38 31.01 2010-10-04 13:01:33.000 277 33379.00 276.95 2368.38 31.01 2010-10-04 13:01:34.000 277 33379.13 276.94 2368.28 31.01 2010-10-04 13:01:35.000 277 33379.16 276.95 2368.30 31.01 2010-10-04 13:01:36.000 277 33379.11 276.94 2368.30 31.01 2010-10-04 13:01:37.000 277 33379.07 276.96 2368.36 31.01 2010-10-04 13:01:38.000 277 33379.11 276.95 2368.31 31.01 2010-10-04 13:01:39.000 277 33379.05 276.91 2368.35 31.01 2010-10-04 13:01:40.000 277 33379.17 276.92 2368.39 31.01 2010-10-04 13:01:41.000 277 33379.15 276.96 2368.35 31.01 2010-10-04 13:01:42.000 277 33379.17 276.95 2368.34 31.01 2010-10-04 13:01:43.000 277 33379.19 276.95 2368.32 31.01 2010-10-04 13:01:44.000 277 33379.21 276.87 2368.28 31.01 2010-10-04 13:01:45.000 277 33379.18 276.85 2368.27 31.01 2010-10-04 13:01:46.000 277 33379.12 276.88 2368.30 31.01 2010-10-04 13:01:47.000 277 33379.16 276.87 2368.38 31.01 2010-10-04 13:01:48.000 277 33379.27 276.93 2368.40 31.01 2010-10-04 13:01:49.000 277 33379.17 276.90 2368.34 31.01 2010-10-04 13:01:50.000 277 33379.22 276.84 2368.37 31.01 2010-10-04 13:01:51.000 277 33379.19 276.82 2368.33 31.01 2010-10-04 13:01:52.000 277 33379.24 276.82 2368.43 31.01 2010-10-04 13:01:53.000 277 33379.14 276.84 2368.36 31.01 2010-10-04 13:01:54.000 277 33379.28 276.82 2368.27 31.01 2010-10-04 13:01:55.000 277 33379.32 276.82 2368.37 31.01 2010-10-04 13:01:56.000 277 33379.30 276.81 2368.32 31.01 2010-10-04 13:01:57.000 277 33379.37 276.78 2368.31 31.01 2010-10-04 13:01:58.000 277 33379.30 276.77 2368.29 31.01 2010-10-04 13:01:59.000 277 33379.40 276.79 2368.32 31.01 2010-10-04 13:02:00.000 277 33379.44 276.77 2368.31 31.01 2010-10-04 13:02:01.000 277 33379.50 276.76 2368.32 31.01 2010-10-04 13:02:02.000 277 33379.40 276.76 2368.27 31.01 2010-10-04 13:02:03.000 277 33379.45 276.78 2368.28 31.01 2010-10-04 13:02:04.000 277 33379.42 276.72 2368.30 31.01 2010-10-04 13:02:05.000 277 33379.42 276.73 2368.30 31.01 2010-10-04 13:02:06.000 277 33379.43 276.74 2368.31 31.01 2010-10-04 13:02:07.000 277 33379.54 276.68 2368.35 31.01 2010-10-04 13:02:08.000 277 33379.49 276.69 2368.31 31.01 2010-10-04 13:02:09.000 277 33379.49 276.70 2368.34 31.01 2010-10-04 13:02:10.000 277 33379.58 276.75 2368.22 31.01 2010-10-04 13:02:11.000 277 33379.55 276.73 2368.32 31.01 2010-10-04 13:02:12.000 277 33379.56 276.69 2368.28 31.01 2010-10-04 13:02:13.000 277 33379.64 276.75 2368.22 31.01 2010-10-04 13:02:14.000 277 33379.55 276.73 2368.27 31.01 2010-10-04 13:02:15.000 277 33379.58 276.71 2368.27 31.01 2010-10-04 13:02:16.000 277 33379.49 276.71 2368.17 31.01 2010-10-04 13:02:17.000 277 33379.59 276.72 2368.21 31.01 2010-10-04 13:02:18.000 277 33379.62 276.72 2368.24 31.01 2010-10-04 13:02:19.000 277 33379.46 276.71 2368.21 31.01 2010-10-04 13:02:20.000 277 33379.64 276.71 2368.15 31.00 2010-10-04 13:02:21.000 277 33379.59 276.73 2368.12 31.00 2010-10-04 13:02:22.000 277 33379.59 276.71 2368.24 31.01 2010-10-04 13:02:23.000 277 33379.59 276.76 2368.27 31.01 2010-10-04 13:02:24.000 277 33379.52 276.72 2368.30 31.00 2010-10-04 13:02:25.000 277 33379.64 276.74 2368.09 31.00 2010-10-04 13:02:26.000 277 33379.56 276.77 2368.25 31.00 2010-10-04 13:02:27.000 277 33379.49 276.75 2368.19 31.00 2010-10-04 13:02:28.000 277 33379.55 276.77 2368.21 31.00 2010-10-04 13:02:29.000 277 33379.55 276.79 2368.17 31.00 2010-10-04 13:02:30.000 277 33379.59 276.75 2368.22 31.01 2010-10-04 13:02:31.000 277 33379.46 276.76 2368.26 31.00 2010-10-04 13:02:32.000 277 33379.46 276.78 2368.22 31.00 2010-10-04 13:02:33.000 277 33379.44 276.80 2368.23 31.00 2010-10-04 13:02:34.000 277 33379.47 276.79 2368.18 31.00 2010-10-04 13:02:35.000 277 33379.44 276.84 2368.24 31.00 2010-10-04 13:02:36.000 277 33379.42 276.80 2368.17 31.00 2010-10-04 13:02:37.000 277 33379.46 276.80 2368.19 31.00 2010-10-04 13:02:38.000 277 33379.38 276.89 2368.21 31.01 2010-10-04 13:02:39.000 277 33379.43 276.83 2368.18 31.00 2010-10-04 13:02:40.000 277 33379.37 276.83 2368.21 31.00 2010-10-04 13:02:41.000 277 33379.49 276.85 2368.25 31.00 2010-10-04 13:02:42.000 277 33379.43 276.82 2368.21 31.00 2010-10-04 13:02:43.000 277 33379.40 276.86 2368.21 31.00 2010-10-04 13:02:44.000 277 33379.36 276.85 2368.12 31.00 2010-10-04 13:02:45.000 277 33379.28 276.84 2368.15 31.00 2010-10-04 13:02:46.000 277 33379.28 276.87 2368.28 31.00 2010-10-04 13:02:47.000 277 33379.31 276.94 2368.33 31.00 2010-10-04 13:02:48.000 277 33379.30 276.94 2368.25 31.00 2010-10-04 13:02:49.000 277 33379.22 276.95 2368.24 31.01 2010-10-04 13:02:50.000 277 33379.21 276.97 2368.27 31.00 2010-10-04 13:02:51.000 277 33379.12 276.97 2368.23 31.00 2010-10-04 13:02:52.000 277 33379.09 276.98 2368.25 31.00 2010-10-04 13:02:53.000 277 33379.05 276.98 2368.25 31.00 2010-10-04 13:02:54.000 277 33379.11 277.02 2368.30 31.01 2010-10-04 13:02:55.000 277 33378.96 277.03 2368.36 31.01 2010-10-04 13:02:56.000 277 33378.98 277.06 2368.33 31.00 2010-10-04 13:02:57.000 277 33378.91 277.07 2368.28 31.01 2010-10-04 13:02:58.000 277 33378.89 277.11 2368.40 31.00 2010-10-04 13:02:59.000 277 33378.83 277.09 2368.32 31.00 2010-10-04 13:03:00.000 277 33378.81 277.14 2368.41 31.00 2010-10-04 13:03:01.000 277 33378.81 277.11 2368.36 31.00 2010-10-04 13:03:02.000 277 33378.77 277.15 2368.43 31.00 2010-10-04 13:03:03.000 277 33378.70 277.16 2368.41 31.00 2010-10-04 13:03:04.000 277 33378.76 277.11 2368.53 31.00 2010-10-04 13:03:05.000 277 33378.79 277.13 2368.49 31.00 2010-10-04 13:03:06.000 277 33378.79 277.14 2368.55 31.00 2010-10-04 13:03:07.000 277 33378.73 277.18 2368.56 31.01 2010-10-04 13:03:08.000 277 33378.78 277.17 2368.53 31.01 2010-10-04 13:03:09.000 277 33378.71 277.16 2368.53 31.00 2010-10-04 13:03:10.000 277 33378.76 277.17 2368.56 31.00 2010-10-04 13:03:11.000 277 33378.78 277.16 2368.57 31.00 2010-10-04 13:03:12.000 277 33378.86 277.14 2368.59 31.00 2010-10-04 13:03:13.000 277 33378.75 277.10 2368.56 31.00 2010-10-04 13:03:14.000 277 33378.97 277.14 2368.59 31.00 2010-10-04 13:03:15.000 277 33378.81 277.12 2368.61 31.00 2010-10-04 13:03:16.000 277 33378.81 277.15 2368.56 31.01 2010-10-04 13:03:17.000 277 33378.84 277.13 2368.61 31.00 2010-10-04 13:03:18.000 277 33378.87 277.15 2368.58 31.00 2010-10-04 13:03:19.000 277 33378.79 277.12 2368.56 31.00 2010-10-04 13:03:20.000 277 33378.75 277.14 2368.54 31.00 2010-10-04 13:03:21.000 277 33378.81 277.12 2368.56 31.00 2010-10-04 13:03:22.000 277 33378.73 277.08 2368.65 31.00 2010-10-04 13:03:23.000 277 33378.71 277.13 2368.72 31.00 2010-10-04 13:03:24.000 277 33378.75 277.12 2368.58 31.00 2010-10-04 13:03:25.000 277 33378.74 277.11 2368.65 31.00 2010-10-04 13:03:26.000 277 33378.68 277.12 2368.61 31.00 2010-10-04 13:03:27.000 277 33378.66 277.13 2368.71 31.00 2010-10-04 13:03:28.000 277 33378.66 277.14 2368.64 31.00 2010-10-04 13:03:29.000 277 33378.69 277.13 2368.75 31.00 2010-10-04 13:03:30.000 277 33378.74 277.10 2368.74 31.01 2010-10-04 13:03:31.000 277 33378.59 277.13 2368.66 31.00 2010-10-04 13:03:32.000 277 33378.69 277.12 2368.76 31.00 2010-10-04 13:03:33.000 277 33378.63 277.12 2368.74 31.00 2010-10-04 13:03:34.000 277 33378.68 277.15 2368.75 31.00 2010-10-04 13:03:35.000 277 33378.57 277.20 2368.68 31.00 2010-10-04 13:03:36.000 277 33378.61 277.17 2368.78 31.00 2010-10-04 13:03:37.000 277 33378.62 277.18 2368.80 31.00 2010-10-04 13:03:38.000 277 33378.61 277.14 2368.77 31.00 2010-10-04 13:03:39.000 277 33378.53 277.14 2368.70 31.00 2010-10-04 13:03:40.000 277 33378.65 277.21 2368.75 31.00 2010-10-04 13:03:41.000 277 33378.65 277.17 2368.80 31.00 2010-10-04 13:03:42.000 277 33378.64 277.17 2368.81 31.00 2010-10-04 13:03:43.000 277 33378.63 277.15 2368.75 31.00 2010-10-04 13:03:44.000 277 33378.71 277.19 2368.79 31.00 2010-10-04 13:03:45.000 277 33378.65 277.20 2368.71 31.00 2010-10-04 13:03:46.000 277 33378.62 277.19 2368.86 31.00 2010-10-04 13:03:47.000 277 33378.61 277.18 2368.78 31.00 2010-10-04 13:03:48.000 277 33378.57 277.19 2368.86 31.00 2010-10-04 13:03:49.000 277 33378.63 277.19 2368.80 31.00 2010-10-04 13:03:50.000 277 33378.56 277.18 2368.78 31.00 2010-10-04 13:03:51.000 277 33378.55 277.19 2368.72 31.00 2010-10-04 13:03:52.000 277 33378.66 277.21 2368.78 31.00 2010-10-04 13:03:53.000 277 33378.68 277.18 2368.79 31.00 2010-10-04 13:03:54.000 277 33378.74 277.15 2368.78 31.00 2010-10-04 13:03:55.000 277 33378.57 277.14 2368.84 31.00 2010-10-04 13:03:56.000 277 33378.72 277.18 2368.82 31.00 2010-10-04 13:03:57.000 277 33378.60 277.14 2368.78 31.00 2010-10-04 13:03:58.000 277 33378.78 277.17 2368.82 31.00 2010-10-04 13:03:59.000 277 33378.69 277.15 2368.80 31.00 2010-10-04 13:04:00.000 277 33378.68 277.15 2368.72 31.00 2010-10-04 13:04:01.000 277 33378.68 277.10 2368.83 31.00 2010-10-04 13:04:02.000 277 33378.79 277.08 2368.80 31.00 2010-10-04 13:04:03.000 277 33378.79 277.08 2368.83 31.00 2010-10-04 13:04:04.000 277 33378.81 277.08 2368.81 31.00 2010-10-04 13:04:05.000 277 33378.68 277.08 2368.84 31.00 2010-10-04 13:04:06.000 277 33378.71 277.07 2368.81 31.00 2010-10-04 13:04:07.000 277 33378.76 277.02 2368.84 31.00 2010-10-04 13:04:08.000 277 33378.79 277.07 2368.80 31.00 2010-10-04 13:04:09.000 277 33378.83 277.06 2368.81 31.00 2010-10-04 13:04:10.000 277 33378.81 277.02 2368.81 31.00 2010-10-04 13:04:11.000 277 33378.85 277.02 2368.76 31.00 2010-10-04 13:04:12.000 277 33378.74 277.01 2368.84 31.00 2010-10-04 13:04:13.000 277 33378.84 277.03 2368.83 31.00 2010-10-04 13:04:14.000 277 33378.76 277.08 2368.77 31.00 2010-10-04 13:04:15.000 277 33378.74 277.05 2368.75 31.00 2010-10-04 13:04:16.000 277 33378.79 277.05 2368.71 31.00 2010-10-04 13:04:17.000 277 33378.80 277.03 2368.88 31.00 2010-10-04 13:04:18.000 277 33378.72 277.00 2368.75 31.00 2010-10-04 13:04:19.000 277 33378.84 277.07 2368.81 31.00 2010-10-04 13:04:20.000 277 33378.82 277.05 2368.73 31.00 2010-10-04 13:04:21.000 277 33378.79 277.02 2368.78 31.00 2010-10-04 13:04:22.000 277 33378.76 277.04 2368.83 31.00 2010-10-04 13:04:23.000 277 33378.82 277.08 2368.80 31.00 2010-10-04 13:04:24.000 277 33378.84 277.05 2368.89 31.00 2010-10-04 13:04:25.000 277 33378.74 277.10 2368.77 31.00 2010-10-04 13:04:26.000 277 33378.74 277.10 2368.82 31.00 2010-10-04 13:04:27.000 277 33378.70 277.12 2368.78 31.00 2010-10-04 13:04:28.000 277 33378.68 277.09 2368.77 31.00 2010-10-04 13:04:29.000 277 33378.70 277.12 2368.77 31.00 2010-10-04 13:04:30.000 277 33378.65 277.11 2368.76 31.00 2010-10-04 13:04:31.000 277 33378.61 277.17 2368.83 31.00 2010-10-04 13:04:32.000 277 33378.57 277.16 2368.78 31.00 2010-10-04 13:04:33.000 277 33378.52 277.17 2368.75 31.00 2010-10-04 13:04:34.000 277 33378.57 277.18 2368.78 31.00 2010-10-04 13:04:35.000 277 33378.55 277.16 2368.87 31.00 2010-10-04 13:04:36.000 277 33378.49 277.20 2368.89 31.00 2010-10-04 13:04:37.000 277 33378.56 277.19 2368.87 31.00 2010-10-04 13:04:38.000 277 33378.53 277.17 2368.92 31.00 2010-10-04 13:04:39.000 277 33378.54 277.17 2368.91 31.00 2010-10-04 13:04:40.000 277 33378.43 277.21 2368.90 31.00 2010-10-04 13:04:41.000 277 33378.57 277.26 2368.90 31.00 2010-10-04 13:04:42.000 277 33378.42 277.21 2368.89 31.00 2010-10-04 13:04:43.000 277 33378.49 277.25 2368.90 31.00 2010-10-04 13:04:44.000 277 33378.46 277.28 2368.88 31.00 2010-10-04 13:04:45.000 277 33378.43 277.27 2368.87 31.00 2010-10-04 13:04:46.000 277 33378.44 277.28 2368.94 31.00 2010-10-04 13:04:47.000 277 33378.44 277.28 2369.01 31.00 2010-10-04 13:04:48.000 277 33378.38 277.26 2368.93 31.00 2010-10-04 13:04:49.000 277 33378.45 277.26 2368.97 31.00 2010-10-04 13:04:50.000 277 33378.37 277.29 2368.91 31.00 2010-10-04 13:04:51.000 277 33378.29 277.27 2368.96 31.00 2010-10-04 13:04:52.000 277 33378.32 277.30 2368.96 31.00 2010-10-04 13:04:53.000 277 33378.32 277.29 2368.98 31.00 2010-10-04 13:04:54.000 277 33378.22 277.30 2369.09 31.00 2010-10-04 13:04:55.000 277 33378.21 277.31 2369.03 31.00 2010-10-04 13:04:56.000 277 33378.23 277.36 2369.01 31.00 2010-10-04 13:04:57.000 277 33378.13 277.33 2369.06 31.00 2010-10-04 13:04:58.000 277 33378.23 277.33 2369.06 31.00 2010-10-04 13:04:59.000 277 33378.16 277.35 2369.06 31.00 2010-10-04 13:05:00.000 277 33378.14 277.30 2369.01 31.00 2010-10-04 13:05:01.000 277 33378.22 277.30 2369.08 31.00 2010-10-04 13:05:02.000 277 33378.19 277.34 2369.02 31.00 2010-10-04 13:05:03.000 277 33378.14 277.31 2369.03 31.00 2010-10-04 13:05:04.000 277 33378.06 277.35 2369.07 31.00 2010-10-04 13:05:05.000 277 33378.14 277.33 2369.17 31.00 2010-10-04 13:05:06.000 277 33378.12 277.35 2369.14 31.00 2010-10-04 13:05:07.000 277 33378.08 277.32 2369.11 31.00 2010-10-04 13:05:08.000 277 33378.08 277.33 2369.21 31.00 2010-10-04 13:05:09.000 277 33378.07 277.36 2369.22 31.00 2010-10-04 13:05:10.000 277 33378.07 277.31 2369.21 31.00 2010-10-04 13:05:11.000 277 33378.04 277.34 2369.23 31.00 2010-10-04 13:05:12.000 277 33377.97 277.34 2369.33 31.00 2010-10-04 13:05:13.000 277 33378.13 277.32 2369.22 31.00 2010-10-04 13:05:14.000 277 33378.12 277.29 2369.27 31.00 2010-10-04 13:05:15.000 277 33378.02 277.27 2369.29 31.00 2010-10-04 13:05:16.000 277 33378.08 277.30 2369.17 31.00 2010-10-04 13:05:17.000 277 33378.12 277.30 2369.22 31.01 2010-10-04 13:05:18.000 277 33378.06 277.32 2369.08 31.00 2010-10-04 13:05:19.000 277 33378.07 277.32 2369.22 31.00 2010-10-04 13:05:20.000 277 33378.06 277.29 2369.14 31.00 2010-10-04 13:05:21.000 277 33378.13 277.29 2369.20 31.00 2010-10-04 13:05:22.000 277 33378.01 277.31 2369.28 31.01 2010-10-04 13:05:23.000 277 33378.08 277.30 2369.29 31.01 2010-10-04 13:05:24.000 277 33378.16 277.25 2369.21 31.01 2010-10-04 13:05:25.000 277 33378.12 277.28 2369.28 31.01 2010-10-04 13:05:26.000 277 33378.08 277.30 2369.30 31.01 2010-10-04 13:05:27.000 277 33378.09 277.30 2369.21 31.01 2010-10-04 13:05:28.000 277 33378.18 277.29 2369.26 31.01 2010-10-04 13:05:29.000 277 33378.14 277.27 2369.28 31.01 2010-10-04 13:05:30.000 277 33378.21 277.25 2369.31 31.01 2010-10-04 13:05:31.000 277 33378.27 277.26 2369.25 31.01 2010-10-04 13:05:32.000 277 33378.27 277.23 2369.27 31.01 2010-10-04 13:05:33.000 277 33378.21 277.21 2369.21 31.01 2010-10-04 13:05:34.000 277 33378.24 277.21 2369.22 31.01 2010-10-04 13:05:35.000 277 33378.29 277.23 2369.33 31.01 2010-10-04 13:05:36.000 277 33378.37 277.26 2369.27 31.01 2010-10-04 13:05:37.000 277 33378.18 277.26 2369.33 31.01 2010-10-04 13:05:38.000 277 33378.35 277.26 2369.18 31.01 2010-10-04 13:05:39.000 277 33378.37 277.23 2369.21 31.01 2010-10-04 13:05:40.000 277 33378.39 277.17 2369.22 31.01 2010-10-04 13:05:41.000 277 33378.42 277.18 2369.25 31.01 2010-10-04 13:05:42.000 277 33378.43 277.18 2369.24 31.01 2010-10-04 13:05:43.000 277 33378.45 277.19 2369.24 31.01 2010-10-04 13:05:44.000 277 33378.53 277.19 2369.25 31.01 2010-10-04 13:05:45.000 277 33378.49 277.16 2369.18 31.01 2010-10-04 13:05:46.000 277 33378.53 277.17 2369.27 31.01 2010-10-04 13:05:47.000 277 33378.57 277.17 2369.19 31.01 2010-10-04 13:05:48.000 277 33378.51 277.17 2369.15 31.01 2010-10-04 13:05:49.000 277 33378.66 277.10 2369.18 31.01 2010-10-04 13:05:50.000 277 33378.68 277.15 2369.20 31.01 2010-10-04 13:05:51.000 277 33378.63 277.10 2369.20 31.01 2010-10-04 13:05:52.000 277 33378.69 277.11 2369.11 31.01 2010-10-04 13:05:53.000 277 33378.73 277.12 2369.15 31.01 2010-10-04 13:05:54.000 277 33378.69 277.12 2369.12 31.01 2010-10-04 13:05:55.000 277 33378.79 277.06 2369.13 31.01 2010-10-04 13:05:56.000 277 33378.66 277.07 2369.20 31.01 2010-10-04 13:05:57.000 277 33378.68 277.04 2369.14 31.01 2010-10-04 13:05:58.000 277 33378.77 277.08 2369.06 31.01 2010-10-04 13:05:59.000 277 33378.86 277.08 2369.10 31.01 2010-10-04 13:06:00.000 277 33378.87 277.04 2369.02 31.01 2010-10-04 13:06:01.000 277 33378.86 277.06 2369.10 31.01 2010-10-04 13:06:02.000 277 33378.84 277.03 2369.03 31.01 2010-10-04 13:06:03.000 277 33378.87 276.99 2369.06 31.01 2010-10-04 13:06:04.000 277 33378.86 277.08 2368.98 31.01 2010-10-04 13:06:05.000 277 33378.97 277.03 2369.03 31.01 2010-10-04 13:06:06.000 277 33378.89 277.04 2369.01 31.01 2010-10-04 13:06:07.000 277 33378.91 277.01 2368.97 31.01 2010-10-04 13:06:08.000 277 33378.93 277.04 2369.05 31.01 2010-10-04 13:06:09.000 277 33378.94 277.00 2368.99 31.01 2010-10-04 13:06:10.000 277 33378.94 276.99 2369.02 31.01 2010-10-04 13:06:11.000 277 33378.94 277.03 2369.03 31.01 2010-10-04 13:06:12.000 277 33378.99 277.01 2368.97 31.01 2010-10-04 13:06:13.000 277 33379.05 276.99 2369.05 31.01 2010-10-04 13:06:14.000 277 33379.10 277.02 2368.91 31.01 2010-10-04 13:06:15.000 277 33379.02 277.00 2368.89 31.01 2010-10-04 13:06:16.000 277 33379.02 276.95 2368.95 31.01 2010-10-04 13:06:17.000 277 33379.03 277.00 2368.93 31.01 2010-10-04 13:06:18.000 277 33379.01 276.95 2368.93 31.01 2010-10-04 13:06:19.000 277 33379.01 276.99 2368.93 31.01 2010-10-04 13:06:20.000 277 33378.95 277.00 2368.86 31.01 2010-10-04 13:06:21.000 277 33378.99 276.98 2368.80 31.01 2010-10-04 13:06:22.000 277 33378.96 276.98 2368.96 31.01 2010-10-04 13:06:23.000 277 33378.96 277.00 2368.91 31.01 2010-10-04 13:06:24.000 277 33378.99 277.01 2368.86 31.01 2010-10-04 13:06:25.000 277 33378.96 276.99 2368.89 31.01 2010-10-04 13:06:26.000 277 33379.00 277.04 2368.87 31.01 2010-10-04 13:06:27.000 277 33378.92 277.02 2368.89 31.01 2010-10-04 13:06:28.000 277 33378.86 277.05 2368.89 31.01 2010-10-04 13:06:29.000 277 33378.84 277.02 2368.78 31.01 2010-10-04 13:06:30.000 277 33378.86 277.04 2368.93 31.01 2010-10-04 13:06:31.000 277 33378.86 277.10 2368.90 31.01 2010-10-04 13:06:32.000 277 33378.91 277.10 2368.97 31.01 2010-10-04 13:06:33.000 277 33378.83 277.11 2368.95 31.01 2010-10-04 13:06:34.000 277 33378.86 277.12 2368.87 31.01 2010-10-04 13:06:35.000 277 33378.80 277.13 2368.93 31.01 2010-10-04 13:06:36.000 277 33378.84 277.08 2368.87 31.01 2010-10-04 13:06:37.000 277 33378.75 277.11 2368.95 31.01 2010-10-04 13:06:38.000 277 33378.79 277.15 2369.03 31.01 2010-10-04 13:06:39.000 277 33378.70 277.11 2368.97 31.01 2010-10-04 13:06:40.000 277 33378.70 277.14 2368.99 31.01 2010-10-04 13:06:41.000 277 33378.78 277.15 2368.93 31.01 2010-10-04 13:06:42.000 277 33378.71 277.16 2368.95 31.01 2010-10-04 13:06:43.000 277 33378.71 277.21 2369.01 31.01 2010-10-04 13:06:44.000 277 33378.66 277.22 2368.93 31.01 2010-10-04 13:06:45.000 277 33378.57 277.27 2369.00 31.01 2010-10-04 13:06:46.000 277 33378.58 277.28 2369.01 31.01 2010-10-04 13:06:47.000 277 33378.58 277.25 2368.90 31.01 2010-10-04 13:06:48.000 277 33378.41 277.26 2369.07 31.01 2010-10-04 13:06:49.000 277 33378.53 277.26 2369.07 31.01 2010-10-04 13:06:50.000 277 33378.35 277.27 2369.03 31.01 2010-10-04 13:06:51.000 277 33378.43 277.28 2369.06 31.01 2010-10-04 13:06:52.000 277 33378.37 277.27 2369.07 31.01 2010-10-04 13:06:53.000 277 33378.36 277.32 2369.09 31.01 2010-10-04 13:06:54.000 277 33378.32 277.33 2369.06 31.01 2010-10-04 13:06:55.000 277 33378.28 277.28 2369.12 31.01 2010-10-04 13:06:56.000 277 33378.28 277.37 2369.11 31.01 2010-10-04 13:06:57.000 277 33378.29 277.40 2369.20 31.01 2010-10-04 13:06:58.000 277 33378.24 277.33 2369.14 31.01 2010-10-04 13:06:59.000 277 33378.21 277.36 2369.13 31.01 2010-10-04 13:07:00.000 277 33378.13 277.38 2369.11 31.01 2010-10-04 13:07:01.000 277 33378.06 277.40 2369.18 31.01 2010-10-04 13:07:02.000 277 33378.22 277.40 2369.18 31.01 2010-10-04 13:07:03.000 277 33378.04 277.38 2369.20 31.01 2010-10-04 13:07:04.000 277 33378.07 277.42 2369.21 31.01 2010-10-04 13:07:05.000 277 33378.04 277.40 2369.14 31.01 2010-10-04 13:07:06.000 277 33378.06 277.39 2369.20 31.01 2010-10-04 13:07:07.000 277 33378.11 277.44 2369.26 31.01 2010-10-04 13:07:08.000 277 33377.97 277.44 2369.31 31.01 2010-10-04 13:07:09.000 277 33378.03 277.42 2369.32 31.01 2010-10-04 13:07:10.000 277 33377.92 277.43 2369.24 31.01 2010-10-04 13:07:11.000 277 33377.95 277.47 2369.38 31.01 2010-10-04 13:07:12.000 277 33377.96 277.40 2369.26 31.01 2010-10-04 13:07:13.000 277 33377.85 277.45 2369.32 31.01 2010-10-04 13:07:14.000 277 33377.81 277.47 2369.40 31.01 2010-10-04 13:07:15.000 277 33377.85 277.45 2369.38 31.01 2010-10-04 13:07:16.000 277 33377.88 277.46 2369.35 31.01 2010-10-04 13:07:17.000 277 33377.81 277.50 2369.42 31.01 2010-10-04 13:07:18.000 277 33377.77 277.49 2369.40 31.01 2010-10-04 13:07:19.000 277 33377.81 277.48 2369.36 31.01 2010-10-04 13:07:20.000 277 33377.90 277.50 2369.39 31.01 2010-10-04 13:07:21.000 277 33377.82 277.45 2369.43 31.01 2010-10-04 13:07:22.000 277 33377.80 277.48 2369.33 31.01 2010-10-04 13:07:23.000 277 33377.81 277.48 2369.42 31.01 2010-10-04 13:07:24.000 277 33377.81 277.49 2369.45 31.01 2010-10-04 13:07:25.000 277 33377.79 277.47 2369.47 31.01 2010-10-04 13:07:26.000 277 33377.73 277.46 2369.43 31.01 2010-10-04 13:07:27.000 277 33377.72 277.48 2369.44 31.01 2010-10-04 13:07:28.000 277 33377.70 277.46 2369.49 31.01 2010-10-04 13:07:29.000 277 33377.68 277.50 2369.53 31.01 2010-10-04 13:07:30.000 277 33377.64 277.54 2369.49 31.01 2010-10-04 13:07:31.000 277 33377.66 277.51 2369.55 31.01 2010-10-04 13:07:32.000 277 33377.69 277.52 2369.58 31.01 2010-10-04 13:07:33.000 277 33377.59 277.53 2369.58 31.01 2010-10-04 13:07:34.000 277 33377.69 277.50 2369.59 31.01 2010-10-04 13:07:35.000 277 33377.64 277.55 2369.51 31.01 2010-10-04 13:07:36.000 277 33377.64 277.59 2369.55 31.01 2010-10-04 13:07:37.000 277 33377.68 277.58 2369.59 31.01 2010-10-04 13:07:38.000 277 33377.63 277.55 2369.56 31.01 2010-10-04 13:07:39.000 277 33377.52 277.52 2369.61 31.01 2010-10-04 13:07:40.000 277 33377.63 277.57 2369.52 31.01 2010-10-04 13:07:41.000 277 33377.56 277.54 2369.60 31.01 2010-10-04 13:07:42.000 277 33377.55 277.53 2369.52 31.01 2010-10-04 13:07:43.000 277 33377.61 277.54 2369.65 31.01 2010-10-04 13:07:44.000 277 33377.64 277.55 2369.65 31.01 2010-10-04 13:07:45.000 277 33377.61 277.54 2369.67 31.01 2010-10-04 13:07:46.000 277 33377.52 277.60 2369.57 31.01 2010-10-04 13:07:47.000 277 33377.53 277.57 2369.69 31.01 2010-10-04 13:07:48.000 277 33377.54 277.51 2369.61 31.01 2010-10-04 13:07:49.000 277 33377.56 277.56 2369.67 31.01 2010-10-04 13:07:50.000 277 33377.61 277.56 2369.64 31.01 2010-10-04 13:07:51.000 277 33377.51 277.56 2369.64 31.01 2010-10-04 13:07:52.000 277 33377.47 277.60 2369.68 31.01 2010-10-04 13:07:53.000 277 33377.52 277.58 2369.65 31.01 2010-10-04 13:07:54.000 277 33377.49 277.58 2369.66 31.01 2010-10-04 13:07:55.000 277 33377.53 277.58 2369.66 31.01 2010-10-04 13:07:56.000 277 33377.51 277.57 2369.72 31.01 2010-10-04 13:07:57.000 277 33377.53 277.55 2369.72 31.01 2010-10-04 13:07:58.000 277 33377.51 277.63 2369.71 31.01 2010-10-04 13:07:59.000 277 33377.56 277.59 2369.68 31.01 2010-10-04 13:08:00.000 277 33377.44 277.62 2369.67 31.01 2010-10-04 13:08:01.000 277 33377.54 277.57 2369.76 31.01 2010-10-04 13:08:02.000 277 33377.49 277.58 2369.76 31.01 2010-10-04 13:08:03.000 277 33377.48 277.57 2369.79 31.01 2010-10-04 13:08:04.000 277 33377.50 277.65 2369.69 31.01 2010-10-04 13:08:05.000 277 33377.45 277.57 2369.78 31.01 2010-10-04 13:08:06.000 277 33377.44 277.56 2369.71 31.01 2010-10-04 13:08:07.000 277 33377.62 277.62 2369.76 31.01 2010-10-04 13:08:08.000 277 33377.38 277.56 2369.73 31.01 2010-10-04 13:08:09.000 277 33377.48 277.58 2369.77 31.01 2010-10-04 13:08:10.000 277 33377.53 277.61 2369.70 31.01 2010-10-04 13:08:11.000 277 33377.48 277.62 2369.74 31.01 2010-10-04 13:08:12.000 277 33377.43 277.60 2369.71 31.01 2010-10-04 13:08:13.000 277 33377.49 277.61 2369.72 31.01 2010-10-04 13:08:14.000 277 33377.45 277.61 2369.74 31.01 2010-10-04 13:08:15.000 277 33377.47 277.61 2369.74 31.01 2010-10-04 13:08:16.000 277 33377.45 277.65 2369.74 31.01 2010-10-04 13:08:17.000 277 33377.43 277.60 2369.72 31.01 2010-10-04 13:08:18.000 277 33377.38 277.65 2369.78 31.01 2010-10-04 13:08:19.000 277 33377.39 277.68 2369.69 31.01 2010-10-04 13:08:20.000 277 33377.35 277.63 2369.68 31.01 2010-10-04 13:08:21.000 277 33377.42 277.67 2369.74 31.01 2010-10-04 13:08:22.000 277 33377.35 277.68 2369.76 31.01 2010-10-04 13:08:23.000 277 33377.38 277.68 2369.73 31.01 2010-10-04 13:08:24.000 277 33377.34 277.65 2369.73 31.01 2010-10-04 13:08:25.000 277 33377.27 277.68 2369.76 31.01 2010-10-04 13:08:26.000 277 33377.42 277.67 2369.70 31.01 2010-10-04 13:08:27.000 277 33377.34 277.70 2369.81 31.01 2010-10-04 13:08:28.000 277 33377.32 277.73 2369.82 31.01 2010-10-04 13:08:29.000 277 33377.29 277.70 2369.82 31.01 2010-10-04 13:08:30.000 277 33377.23 277.68 2369.76 31.01 2010-10-04 13:08:31.000 277 33377.20 277.69 2369.77 31.01 2010-10-04 13:08:32.000 277 33377.26 277.73 2369.88 31.01 2010-10-04 13:08:33.000 277 33377.14 277.69 2369.82 31.01 2010-10-04 13:08:34.000 277 33377.21 277.72 2369.81 31.01 2010-10-04 13:08:35.000 277 33377.19 277.79 2369.91 31.01 2010-10-04 13:08:36.000 277 33377.10 277.78 2369.82 31.01 2010-10-04 13:08:37.000 277 33377.19 277.79 2369.86 31.01 2010-10-04 13:08:38.000 277 33377.00 277.82 2369.94 31.01 2010-10-04 13:08:39.000 277 33377.06 277.83 2369.88 31.01 2010-10-04 13:08:40.000 277 33376.98 277.82 2369.95 31.01 2010-10-04 13:08:41.000 277 33377.04 277.88 2369.99 31.01 2010-10-04 13:08:42.000 277 33377.02 277.86 2369.98 31.01 2010-10-04 13:08:43.000 277 33377.04 277.82 2369.87 31.01 2010-10-04 13:08:44.000 277 33376.93 277.86 2370.01 31.01 2010-10-04 13:08:45.000 277 33376.82 277.88 2369.94 31.01 2010-10-04 13:08:46.000 277 33376.85 277.90 2369.95 31.01 2010-10-04 13:08:47.000 277 33376.89 277.88 2369.96 31.01 2010-10-04 13:08:48.000 277 33376.80 277.93 2369.96 31.01 2010-10-04 13:08:49.000 277 33376.76 277.92 2370.01 31.01 2010-10-04 13:08:50.000 277 33376.87 277.96 2369.96 31.01 2010-10-04 13:08:51.000 277 33376.79 277.93 2369.93 31.01 2010-10-04 13:08:52.000 277 33376.86 277.93 2370.01 31.01 2010-10-04 13:08:53.000 277 33376.74 277.93 2369.99 31.01 2010-10-04 13:08:54.000 277 33376.77 277.94 2370.04 31.01 2010-10-04 13:08:55.000 277 33376.75 277.96 2370.09 31.01 2010-10-04 13:08:56.000 277 33376.72 277.94 2370.07 31.01 2010-10-04 13:08:57.000 277 33376.65 277.95 2370.00 31.01 2010-10-04 13:08:58.000 277 33376.63 277.95 2370.08 31.01 2010-10-04 13:08:59.000 277 33376.67 278.00 2370.14 31.01 2010-10-04 13:09:00.000 277 33376.64 278.00 2370.16 31.01 2010-10-04 13:09:01.000 277 33376.60 278.03 2370.15 31.01 2010-10-04 13:09:02.000 277 33376.65 278.03 2370.13 31.01 2010-10-04 13:09:03.000 277 33376.57 278.04 2370.12 31.01 2010-10-04 13:09:04.000 277 33376.59 278.01 2370.11 31.01 2010-10-04 13:09:05.000 277 33376.65 278.08 2370.20 31.01 2010-10-04 13:09:06.000 277 33376.64 278.09 2370.22 31.01 2010-10-04 13:09:07.000 277 33376.66 278.08 2370.24 31.01 2010-10-04 13:09:08.000 277 33376.57 278.08 2370.20 31.01 2010-10-04 13:09:09.000 277 33376.58 278.01 2370.19 31.01 2010-10-04 13:09:10.000 277 33376.60 278.06 2370.16 31.01 2010-10-04 13:09:11.000 277 33376.61 278.07 2370.20 31.01 2010-10-04 13:09:12.000 277 33376.62 278.04 2370.26 31.01 2010-10-04 13:09:13.000 277 33376.49 278.08 2370.20 31.01 2010-10-04 13:09:14.000 277 33376.60 278.06 2370.27 31.01 2010-10-04 13:09:15.000 277 33376.67 278.00 2370.30 31.01 2010-10-04 13:09:16.000 277 33376.61 278.01 2370.29 31.01 2010-10-04 13:09:17.000 277 33376.55 278.07 2370.23 31.01 2010-10-04 13:09:18.000 277 33376.59 278.08 2370.27 31.01 2010-10-04 13:09:19.000 277 33376.51 278.02 2370.36 31.01 2010-10-04 13:09:20.000 277 33376.58 278.00 2370.30 31.01 2010-10-04 13:09:21.000 277 33376.61 278.00 2370.40 31.01 2010-10-04 13:09:22.000 277 33376.64 278.00 2370.39 31.01 2010-10-04 13:09:23.000 277 33376.57 278.04 2370.41 31.01 2010-10-04 13:09:24.000 277 33376.63 278.04 2370.30 31.01 2010-10-04 13:09:25.000 277 33376.63 278.04 2370.33 31.01 2010-10-04 13:09:26.000 277 33376.65 278.05 2370.36 31.01 2010-10-04 13:09:27.000 277 33376.67 278.04 2370.35 31.01 2010-10-04 13:09:28.000 277 33376.69 278.06 2370.36 31.01 2010-10-04 13:09:29.000 277 33376.64 278.02 2370.24 31.01 2010-10-04 13:09:30.000 277 33376.57 278.02 2370.28 31.01 2010-10-04 13:09:31.000 277 33376.63 278.03 2370.28 31.01 2010-10-04 13:09:32.000 277 33376.64 278.03 2370.40 31.01 2010-10-04 13:09:33.000 277 33376.58 277.98 2370.34 31.01 2010-10-04 13:09:34.000 277 33376.58 277.97 2370.30 31.01 2010-10-04 13:09:35.000 277 33376.57 277.99 2370.27 31.01 2010-10-04 13:09:36.000 277 33376.59 278.02 2370.35 31.01 2010-10-04 13:09:37.000 277 33376.67 277.98 2370.48 31.01 2010-10-04 13:09:38.000 277 33376.57 278.03 2370.29 31.01 2010-10-04 13:09:39.000 277 33376.54 278.03 2370.39 31.01 2010-10-04 13:09:40.000 277 33376.59 278.00 2370.27 31.01 2010-10-04 13:09:41.000 277 33376.52 278.04 2370.30 31.01 2010-10-04 13:09:42.000 277 33376.57 278.03 2370.44 31.00 2010-10-04 13:09:43.000 277 33376.52 278.08 2370.39 31.01 2010-10-04 13:09:44.000 277 33376.48 278.06 2370.36 31.01 2010-10-04 13:09:45.000 277 33376.59 278.05 2370.44 31.00 2010-10-04 13:09:46.000 277 33376.45 278.05 2370.41 31.00 2010-10-04 13:09:47.000 277 33376.55 278.04 2370.36 31.00 2010-10-04 13:09:48.000 277 33376.46 278.07 2370.48 31.00 2010-10-04 13:09:49.000 277 33376.40 278.08 2370.36 31.00 2010-10-04 13:09:50.000 277 33376.35 278.10 2370.36 31.00 2010-10-04 13:09:51.000 277 33376.49 278.10 2370.29 31.00 2010-10-04 13:09:52.000 277 33376.33 278.08 2370.32 31.00 2010-10-04 13:09:53.000 277 33376.43 278.11 2370.32 31.00 2010-10-04 13:09:54.000 277 33376.40 278.15 2370.35 31.00 2010-10-04 13:09:55.000 277 33376.38 278.13 2370.45 31.00 2010-10-04 13:09:56.000 277 33376.30 278.09 2370.38 31.00 2010-10-04 13:09:57.000 277 33376.39 278.13 2370.36 31.00 2010-10-04 13:09:58.000 277 33376.30 278.12 2370.39 31.00 2010-10-04 13:09:59.000 277 33376.33 278.14 2370.34 31.00 2010-10-04 13:10:00.000 277 33376.29 278.15 2370.43 31.00 2010-10-04 13:10:01.000 277 33376.37 278.18 2370.39 31.00 2010-10-04 13:10:02.000 277 33376.29 278.15 2370.35 31.00 2010-10-04 13:10:03.000 277 33376.29 278.18 2370.38 31.00 2010-10-04 13:10:04.000 277 33376.27 278.19 2370.33 31.00 2010-10-04 13:10:05.000 277 33376.25 278.17 2370.41 31.00 2010-10-04 13:10:06.000 277 33376.25 278.21 2370.48 31.00 2010-10-04 13:10:07.000 277 33376.21 278.22 2370.46 31.00 2010-10-04 13:10:08.000 277 33376.24 278.18 2370.51 31.00 2010-10-04 13:10:09.000 277 33376.27 278.18 2370.48 31.01 2010-10-04 13:10:10.000 277 33376.18 278.21 2370.45 31.01 2010-10-04 13:10:11.000 277 33376.17 278.22 2370.47 31.00 2010-10-04 13:10:12.000 277 33376.10 278.25 2370.52 31.00 2010-10-04 13:10:13.000 277 33376.20 278.20 2370.50 31.00 2010-10-04 13:10:14.000 277 33376.13 278.26 2370.54 31.00 2010-10-04 13:10:15.000 277 33376.19 278.22 2370.52 31.00 2010-10-04 13:10:16.000 277 33376.15 278.19 2370.54 31.00 2010-10-04 13:10:17.000 277 33376.11 278.25 2370.54 31.00 2010-10-04 13:10:18.000 277 33376.15 278.25 2370.56 31.00 2010-10-04 13:10:19.000 277 33376.03 278.27 2370.50 31.00 2010-10-04 13:10:20.000 277 33376.10 278.27 2370.66 31.00 2010-10-04 13:10:21.000 277 33376.11 278.27 2370.56 31.00 2010-10-04 13:10:22.000 277 33376.01 278.29 2370.60 31.00 2010-10-04 13:10:23.000 277 33376.01 278.28 2370.66 31.00 2010-10-04 13:10:24.000 277 33376.05 278.28 2370.67 31.00 2010-10-04 13:10:25.000 277 33375.98 278.31 2370.72 31.00 2010-10-04 13:10:26.000 277 33376.06 278.33 2370.74 31.00 2010-10-04 13:10:27.000 277 33375.99 278.29 2370.66 31.00 2010-10-04 13:10:28.000 277 33375.93 278.29 2370.66 31.00 2010-10-04 13:10:29.000 277 33375.88 278.31 2370.69 31.00 2010-10-04 13:10:30.000 277 33375.95 278.31 2370.73 31.00 2010-10-04 13:10:31.000 277 33375.92 278.36 2370.70 31.00 2010-10-04 13:10:32.000 277 33375.92 278.33 2370.70 31.00 2010-10-04 13:10:33.000 277 33375.83 278.33 2370.61 31.00 2010-10-04 13:10:34.000 277 33375.90 278.33 2370.66 31.00 2010-10-04 13:10:35.000 277 33375.80 278.32 2370.76 31.00 2010-10-04 13:10:36.000 277 33375.89 278.37 2370.73 31.00 2010-10-04 13:10:37.000 277 33375.82 278.31 2370.73 31.01 2010-10-04 13:10:38.000 277 33375.81 278.34 2370.80 31.00 2010-10-04 13:10:39.000 277 33375.83 278.33 2370.69 31.00 2010-10-04 13:10:40.000 277 33375.83 278.33 2370.69 31.00 2010-10-04 13:10:41.000 277 33375.77 278.37 2370.67 31.00 2010-10-04 13:10:42.000 277 33375.79 278.35 2370.79 31.00 2010-10-04 13:10:43.000 277 33375.79 278.34 2370.77 31.00 2010-10-04 13:10:44.000 277 33375.68 278.37 2370.74 31.00 2010-10-04 13:10:45.000 277 33375.93 278.36 2370.70 31.00 2010-10-04 13:10:46.000 277 33375.79 278.35 2370.74 31.00 2010-10-04 13:10:47.000 277 33375.77 278.40 2370.77 31.00 2010-10-04 13:10:48.000 277 33375.81 278.38 2370.78 31.00 2010-10-04 13:10:49.000 277 33375.82 278.36 2370.76 31.00 2010-10-04 13:10:50.000 277 33375.71 278.38 2370.70 31.00 2010-10-04 13:10:51.000 277 33375.80 278.37 2370.77 31.00 2010-10-04 13:10:52.000 277 33375.83 278.36 2370.80 31.00 2010-10-04 13:10:53.000 277 33375.86 278.39 2370.74 31.00 2010-10-04 13:10:54.000 277 33375.81 278.39 2370.80 31.00 2010-10-04 13:10:55.000 277 33375.80 278.39 2370.72 31.00 2010-10-04 13:10:56.000 277 33375.79 278.39 2370.79 31.00 2010-10-04 13:10:57.000 277 33375.76 278.38 2370.86 31.00 2010-10-04 13:10:58.000 277 33375.80 278.39 2370.72 31.00 2010-10-04 13:10:59.000 277 33375.85 278.35 2370.72 31.00 2010-10-04 13:11:00.000 277 33375.82 278.40 2370.86 31.00 2010-10-04 13:11:01.000 277 33375.81 278.40 2370.80 31.00 2010-10-04 13:11:02.000 277 33375.81 278.37 2370.75 31.00 2010-10-04 13:11:03.000 277 33375.86 278.39 2370.79 31.00 2010-10-04 13:11:04.000 277 33375.77 278.37 2370.79 31.00 2010-10-04 13:11:05.000 277 33375.86 278.41 2370.78 31.00 2010-10-04 13:11:06.000 277 33375.86 278.41 2370.73 31.00 2010-10-04 13:11:07.000 277 33375.93 278.42 2370.85 31.00 2010-10-04 13:11:08.000 277 33375.85 278.36 2370.74 31.00 2010-10-04 13:11:09.000 277 33375.95 278.37 2370.86 31.00 2010-10-04 13:11:10.000 277 33375.92 278.35 2370.80 31.00 2010-10-04 13:11:11.000 277 33375.95 278.35 2370.80 31.00 2010-10-04 13:11:12.000 277 33375.92 278.37 2370.78 31.00 2010-10-04 13:11:13.000 277 33375.98 278.35 2370.86 31.00 2010-10-04 13:11:14.000 277 33376.08 278.34 2370.73 31.00 2010-10-04 13:11:15.000 277 33375.96 278.32 2370.80 31.00 2010-10-04 13:11:16.000 277 33376.02 278.32 2370.83 31.00 2010-10-04 13:11:17.000 277 33375.96 278.27 2370.78 31.00 2010-10-04 13:11:18.000 277 33375.92 278.36 2370.86 31.00 2010-10-04 13:11:19.000 277 33376.00 278.31 2370.78 31.00 2010-10-04 13:11:20.000 277 33376.00 278.28 2370.80 31.00 2010-10-04 13:11:21.000 277 33376.03 278.30 2370.76 31.00 2010-10-04 13:11:22.000 277 33376.06 278.30 2370.74 31.00 2010-10-04 13:11:23.000 277 33375.96 278.25 2370.79 31.00 2010-10-04 13:11:24.000 277 33375.99 278.25 2370.74 31.00 2010-10-04 13:11:25.000 277 33375.95 278.27 2370.76 31.00 2010-10-04 13:11:26.000 277 33376.06 278.27 2370.80 31.00 2010-10-04 13:11:27.000 277 33376.08 278.25 2370.80 31.00 2010-10-04 13:11:28.000 277 33376.03 278.28 2370.75 31.00 2010-10-04 13:11:29.000 277 33376.00 278.26 2370.81 31.00 2010-10-04 13:11:30.000 277 33376.05 278.25 2370.76 31.00 2010-10-04 13:11:31.000 277 33376.04 278.27 2370.82 31.00 2010-10-04 13:11:32.000 277 33375.96 278.31 2370.69 31.00 2010-10-04 13:11:33.000 277 33375.95 278.24 2370.80 31.00 2010-10-04 13:11:34.000 277 33376.01 278.28 2370.76 31.00 2010-10-04 13:11:35.000 277 33375.99 278.27 2370.73 31.00 2010-10-04 13:11:36.000 277 33375.98 278.33 2370.73 31.00 2010-10-04 13:11:37.000 277 33375.96 278.31 2370.78 31.00 2010-10-04 13:11:38.000 277 33375.92 278.28 2370.78 31.00 2010-10-04 13:11:39.000 277 33376.03 278.28 2370.79 31.00 2010-10-04 13:11:40.000 277 33375.92 278.30 2370.68 31.00 2010-10-04 13:11:41.000 277 33375.83 278.32 2370.79 31.00 2010-10-04 13:11:42.000 277 33375.90 278.32 2370.71 31.00 2010-10-04 13:11:43.000 277 33375.89 278.29 2370.73 31.00 2010-10-04 13:11:44.000 277 33375.86 278.34 2370.77 31.00 2010-10-04 13:11:45.000 277 33375.88 278.32 2370.79 31.00 2010-10-04 13:11:46.000 277 33375.82 278.32 2370.72 31.00 2010-10-04 13:11:47.000 277 33375.86 278.33 2370.72 31.00 2010-10-04 13:11:48.000 277 33375.80 278.33 2370.76 31.00 2010-10-04 13:11:49.000 277 33375.85 278.42 2370.79 31.00 2010-10-04 13:11:50.000 277 33375.69 278.37 2370.70 31.00 2010-10-04 13:11:51.000 277 33375.73 278.38 2370.89 31.00 2010-10-04 13:11:52.000 277 33375.71 278.41 2370.81 31.00 2010-10-04 13:11:53.000 277 33375.74 278.42 2370.76 31.00 2010-10-04 13:11:54.000 277 33375.67 278.44 2370.76 31.00 2010-10-04 13:11:55.000 277 33375.64 278.44 2370.78 31.00 2010-10-04 13:11:56.000 277 33375.64 278.46 2370.80 31.00 2010-10-04 13:11:57.000 277 33375.54 278.48 2370.80 31.00 2010-10-04 13:11:58.000 277 33375.61 278.48 2370.78 31.00 2010-10-04 13:11:59.000 277 33375.55 278.53 2370.82 31.00 2010-10-04 13:12:00.000 277 33375.64 278.50 2370.79 31.00 2010-10-04 13:12:01.000 277 33375.49 278.54 2370.87 31.00 2010-10-04 13:12:02.000 277 33375.54 278.56 2370.92 31.00 2010-10-04 13:12:03.000 277 33375.39 278.53 2370.88 31.00 2010-10-04 13:12:04.000 277 33375.42 278.53 2370.86 31.00 2010-10-04 13:12:05.000 277 33375.42 278.56 2370.97 31.00 2010-10-04 13:12:06.000 277 33375.40 278.56 2370.85 31.00 2010-10-04 13:12:07.000 277 33375.33 278.58 2370.89 31.00 2010-10-04 13:12:08.000 277 33375.29 278.59 2371.01 31.00 2010-10-04 13:12:09.000 277 33375.37 278.61 2370.93 31.00 2010-10-04 13:12:10.000 277 33375.26 278.64 2370.90 31.00 2010-10-04 13:12:11.000 277 33375.18 278.65 2371.00 31.00 2010-10-04 13:12:12.000 277 33375.22 278.64 2371.04 31.00 2010-10-04 13:12:13.000 277 33375.16 278.74 2370.89 31.00 2010-10-04 13:12:14.000 277 33375.15 278.69 2371.07 31.00 2010-10-04 13:12:15.000 277 33375.02 278.68 2371.04 31.00 2010-10-04 13:12:16.000 277 33375.06 278.71 2371.07 31.00 2010-10-04 13:12:17.000 277 33375.05 278.70 2371.07 31.00 2010-10-04 13:12:18.000 277 33375.06 278.72 2371.03 31.00 2010-10-04 13:12:19.000 277 33375.03 278.67 2371.11 31.00 2010-10-04 13:12:20.000 277 33374.96 278.71 2371.10 31.00 2010-10-04 13:12:21.000 277 33375.02 278.70 2371.19 31.00 2010-10-04 13:12:22.000 277 33374.89 278.70 2371.15 31.00 2010-10-04 13:12:23.000 277 33374.94 278.71 2371.13 31.00 2010-10-04 13:12:24.000 277 33374.93 278.73 2371.01 31.00 2010-10-04 13:12:25.000 277 33374.90 278.72 2371.16 31.00 2010-10-04 13:12:26.000 277 33374.81 278.67 2371.14 31.00 2010-10-04 13:12:27.000 277 33374.86 278.74 2371.19 31.00 2010-10-04 13:12:28.000 277 33374.86 278.74 2371.16 31.00 2010-10-04 13:12:29.000 277 33374.83 278.79 2371.23 31.00 2010-10-04 13:12:30.000 277 33374.80 278.74 2371.28 31.00 2010-10-04 13:12:31.000 277 33374.79 278.75 2371.29 31.00 2010-10-04 13:12:32.000 277 33374.74 278.77 2371.26 31.00 2010-10-04 13:12:33.000 277 33374.64 278.75 2371.19 31.00 2010-10-04 13:12:34.000 277 33374.64 278.69 2371.16 31.00 2010-10-04 13:12:35.000 277 33374.70 278.81 2371.25 31.00 2010-10-04 13:12:36.000 277 33374.63 278.75 2371.23 31.00 2010-10-04 13:12:37.000 277 33374.57 278.75 2371.33 31.00 2010-10-04 13:12:38.000 277 33374.47 278.83 2371.29 31.00 2010-10-04 13:12:39.000 277 33374.65 278.78 2371.29 31.00 2010-10-04 13:12:40.000 277 33374.52 278.81 2371.35 31.00 2010-10-04 13:12:41.000 277 33374.59 278.81 2371.34 31.00 2010-10-04 13:12:42.000 277 33374.55 278.81 2371.28 31.00 2010-10-04 13:12:43.000 277 33374.44 278.85 2371.34 31.00 2010-10-04 13:12:44.000 277 33374.57 278.81 2371.31 31.00 2010-10-04 13:12:45.000 277 33374.51 278.79 2371.43 31.00 2010-10-04 13:12:46.000 277 33374.43 278.79 2371.40 31.00 2010-10-04 13:12:47.000 277 33374.45 278.85 2371.38 31.00 2010-10-04 13:12:48.000 277 33374.54 278.83 2371.38 31.00 2010-10-04 13:12:49.000 277 33374.43 278.85 2371.38 31.00 2010-10-04 13:12:50.000 277 33374.46 278.86 2371.33 31.01 2010-10-04 13:12:51.000 277 33374.49 278.79 2371.44 31.01 2010-10-04 13:12:52.000 277 33374.40 278.79 2371.44 31.00 2010-10-04 13:12:53.000 277 33374.46 278.84 2371.46 31.00 2010-10-04 13:12:54.000 277 33374.40 278.82 2371.40 31.00 2010-10-04 13:12:55.000 277 33374.50 278.82 2371.42 31.00 2010-10-04 13:12:56.000 277 33374.39 278.84 2371.52 31.00 2010-10-04 13:12:57.000 277 33374.42 278.86 2371.47 31.01 2010-10-04 13:12:58.000 277 33374.36 278.86 2371.38 31.00 2010-10-04 13:12:59.000 277 33374.43 278.78 2371.51 31.00 2010-10-04 13:13:00.000 277 33374.49 278.83 2371.41 31.00 2010-10-04 13:13:01.000 277 33374.45 278.79 2371.50 31.00 2010-10-04 13:13:02.000 277 33374.54 278.82 2371.49 31.00 2010-10-04 13:13:03.000 277 33374.42 278.83 2371.57 31.00 2010-10-04 13:13:04.000 277 33374.45 278.80 2371.53 31.00 2010-10-04 13:13:05.000 277 33374.49 278.81 2371.49 31.00 2010-10-04 13:13:06.000 277 33374.47 278.78 2371.46 31.00 2010-10-04 13:13:07.000 277 33374.52 278.82 2371.54 31.00 2010-10-04 13:13:08.000 277 33374.50 278.76 2371.55 31.00 2010-10-04 13:13:09.000 277 33374.40 278.79 2371.54 31.00 2010-10-04 13:13:10.000 277 33374.49 278.80 2371.54 31.00 2010-10-04 13:13:11.000 277 33374.43 278.81 2371.56 31.00 2010-10-04 13:13:12.000 277 33374.47 278.76 2371.51 31.00 2010-10-04 13:13:13.000 277 33374.56 278.76 2371.63 31.00 2010-10-04 13:13:14.000 277 33374.33 278.79 2371.53 31.00 2010-10-04 13:13:15.000 277 33374.47 278.76 2371.56 31.00 2010-10-04 13:13:16.000 277 33374.41 278.75 2371.60 31.00 2010-10-04 13:13:17.000 277 33374.47 278.83 2371.56 31.00 2010-10-04 13:13:18.000 277 33374.46 278.73 2371.54 31.00 2010-10-04 13:13:19.000 277 33374.47 278.76 2371.53 31.00 2010-10-04 13:13:20.000 277 33374.52 278.77 2371.51 31.00 2010-10-04 13:13:21.000 277 33374.43 278.77 2371.54 31.00 2010-10-04 13:13:22.000 277 33374.44 278.73 2371.48 31.00 2010-10-04 13:13:23.000 277 33374.50 278.73 2371.56 31.00 2010-10-04 13:13:24.000 277 33374.48 278.73 2371.60 31.00 2010-10-04 13:13:25.000 277 33374.59 278.77 2371.46 31.00 2010-10-04 13:13:26.000 277 33374.51 278.78 2371.54 31.00 2010-10-04 13:13:27.000 277 33374.54 278.77 2371.55 31.00 2010-10-04 13:13:28.000 277 33374.36 278.73 2371.50 31.00 2010-10-04 13:13:29.000 277 33374.48 278.76 2371.53 31.00 2010-10-04 13:13:30.000 277 33374.43 278.74 2371.59 31.00 2010-10-04 13:13:31.000 277 33374.43 278.75 2371.54 31.00 2010-10-04 13:13:32.000 277 33374.47 278.78 2371.54 31.00 2010-10-04 13:13:33.000 277 33374.46 278.77 2371.63 31.00 2010-10-04 13:13:34.000 277 33374.46 278.75 2371.58 31.00 2010-10-04 13:13:35.000 277 33374.55 278.81 2371.57 31.00 2010-10-04 13:13:36.000 277 33374.44 278.79 2371.57 31.00 2010-10-04 13:13:37.000 277 33374.45 278.78 2371.49 31.00 2010-10-04 13:13:38.000 277 33374.43 278.79 2371.51 31.00 2010-10-04 13:13:39.000 277 33374.44 278.80 2371.53 31.00 2010-10-04 13:13:40.000 277 33374.43 278.78 2371.51 31.00 2010-10-04 13:13:41.000 277 33374.43 278.80 2371.56 31.00 2010-10-04 13:13:42.000 277 33374.39 278.80 2371.54 31.00 2010-10-04 13:13:43.000 277 33374.31 278.80 2371.61 31.00 2010-10-04 13:13:44.000 277 33374.37 278.81 2371.54 31.00 2010-10-04 13:13:45.000 277 33374.35 278.85 2371.48 31.00 2010-10-04 13:13:46.000 277 33374.30 278.83 2371.52 31.00 2010-10-04 13:13:47.000 277 33374.31 278.84 2371.56 31.00 2010-10-04 13:13:48.000 277 33374.27 278.85 2371.59 31.00 2010-10-04 13:13:49.000 277 33374.37 278.83 2371.50 31.00 2010-10-04 13:13:50.000 277 33374.24 278.82 2371.66 31.00 2010-10-04 13:13:51.000 277 33374.22 278.84 2371.61 31.00 2010-10-04 13:13:52.000 277 33374.33 278.83 2371.52 31.00 2010-10-04 13:13:53.000 277 33374.21 278.83 2371.57 31.00 2010-10-04 13:13:54.000 277 33374.24 278.89 2371.53 31.00 2010-10-04 13:13:55.000 277 33374.18 278.85 2371.59 31.00 2010-10-04 13:13:56.000 277 33374.24 278.86 2371.60 31.00 2010-10-04 13:13:57.000 277 33374.28 278.90 2371.49 31.00 2010-10-04 13:13:58.000 277 33374.16 278.88 2371.60 31.00 2010-10-04 13:13:59.000 277 33374.22 278.93 2371.48 31.00 2010-10-04 13:14:00.000 277 33374.16 278.93 2371.56 31.00 2010-10-04 13:14:01.000 277 33374.24 278.94 2371.62 31.00 2010-10-04 13:14:02.000 277 33374.17 278.95 2371.60 31.00 2010-10-04 13:14:03.000 277 33374.22 278.92 2371.53 31.00 2010-10-04 13:14:04.000 277 33374.22 278.88 2371.60 31.00 2010-10-04 13:14:05.000 277 33374.14 278.93 2371.55 31.00 2010-10-04 13:14:06.000 277 33374.25 278.95 2371.56 31.00 2010-10-04 13:14:07.000 277 33374.15 278.94 2371.75 31.00 2010-10-04 13:14:08.000 277 33374.08 278.90 2371.59 31.01 2010-10-04 13:14:09.000 277 33374.12 278.97 2371.64 31.01 2010-10-04 13:14:10.000 277 33374.09 278.89 2371.64 31.01 2010-10-04 13:14:11.000 277 33374.13 278.92 2371.61 31.01 2010-10-04 13:14:12.000 277 33374.20 278.95 2371.61 31.01 2010-10-04 13:14:13.000 277 33374.11 278.91 2371.58 31.01 2010-10-04 13:14:14.000 277 33374.21 278.93 2371.61 31.01 2010-10-04 13:14:15.000 277 33374.05 278.91 2371.66 31.01 2010-10-04 13:14:16.000 277 33374.11 278.89 2371.66 31.01 2010-10-04 13:14:17.000 277 33374.16 278.96 2371.62 31.00 2010-10-04 13:14:18.000 277 33374.07 278.90 2371.70 31.01 2010-10-04 13:14:19.000 277 33374.11 278.95 2371.68 31.01 2010-10-04 13:14:20.000 277 33374.06 278.92 2371.57 31.01 2010-10-04 13:14:21.000 277 33374.07 278.95 2371.64 31.01 2010-10-04 13:14:22.000 277 33374.04 278.91 2371.63 31.01 2010-10-04 13:14:23.000 277 33374.15 278.93 2371.73 31.01 2010-10-04 13:14:24.000 277 33374.03 278.91 2371.70 31.01 2010-10-04 13:14:25.000 277 33374.16 278.94 2371.68 31.01 2010-10-04 13:14:26.000 277 33374.09 278.95 2371.66 31.01 2010-10-04 13:14:27.000 277 33373.99 278.94 2371.71 31.01 2010-10-04 13:14:28.000 277 33374.16 278.95 2371.68 31.01 2010-10-04 13:14:29.000 277 33374.11 278.94 2371.70 31.01 2010-10-04 13:14:30.000 277 33374.09 278.97 2371.64 31.01 2010-10-04 13:14:31.000 277 33374.13 278.94 2371.58 31.01 2010-10-04 13:14:32.000 277 33374.07 278.95 2371.69 31.01 2010-10-04 13:14:33.000 277 33374.18 278.94 2371.74 31.01 2010-10-04 13:14:34.000 277 33374.15 278.95 2371.65 31.01 2010-10-04 13:14:35.000 277 33374.12 278.92 2371.71 31.01 2010-10-04 13:14:36.000 277 33374.15 278.89 2371.66 31.01 2010-10-04 13:14:37.000 277 33374.13 278.90 2371.77 31.01 2010-10-04 13:14:38.000 277 33374.20 278.95 2371.69 31.01 2010-10-04 13:14:39.000 277 33374.25 278.93 2371.69 31.01 2010-10-04 13:14:40.000 277 33374.15 278.91 2371.77 31.01 2010-10-04 13:14:41.000 277 33374.13 278.92 2371.68 31.01 2010-10-04 13:14:42.000 277 33374.21 278.90 2371.68 31.01 2010-10-04 13:14:43.000 277 33374.19 278.91 2371.64 31.01 2010-10-04 13:14:44.000 277 33374.24 278.88 2371.69 31.01 2010-10-04 13:14:45.000 277 33374.25 278.87 2371.74 31.01 2010-10-04 13:14:46.000 277 33374.29 278.86 2371.78 31.01 2010-10-04 13:14:47.000 277 33374.19 278.87 2371.68 31.01 2010-10-04 13:14:48.000 277 33374.32 278.86 2371.69 31.01 2010-10-04 13:14:49.000 277 33374.22 278.84 2371.71 31.01 2010-10-04 13:14:50.000 277 33374.28 278.84 2371.67 31.01 2010-10-04 13:14:51.000 277 33374.31 278.85 2371.63 31.01 2010-10-04 13:14:52.000 277 33374.36 278.87 2371.60 31.01 2010-10-04 13:14:53.000 277 33374.32 278.77 2371.63 31.01 2010-10-04 13:14:54.000 277 33374.38 278.81 2371.72 31.01 2010-10-04 13:14:55.000 277 33374.35 278.81 2371.64 31.01 2010-10-04 13:14:56.000 277 33374.37 278.79 2371.54 31.01 2010-10-04 13:14:57.000 277 33374.36 278.81 2371.57 31.01 2010-10-04 13:14:58.000 277 33374.39 278.80 2371.59 31.01 2010-10-04 13:14:59.000 277 33374.39 278.77 2371.63 31.01 2010-10-04 13:15:00.000 277 33374.45 278.76 2371.57 31.01 2010-10-04 13:15:01.000 277 33374.47 278.77 2371.64 31.01 2010-10-04 13:15:02.000 277 33374.39 278.77 2371.61 31.01 2010-10-04 13:15:03.000 277 33374.46 278.81 2371.53 31.01 2010-10-04 13:15:04.000 277 33374.46 278.78 2371.55 31.01 2010-10-04 13:15:05.000 277 33374.41 278.77 2371.57 31.01 2010-10-04 13:15:06.000 277 33374.52 278.78 2371.57 31.01 2010-10-04 13:15:07.000 277 33374.46 278.77 2371.56 31.01 2010-10-04 13:15:08.000 277 33374.48 278.73 2371.56 31.01 2010-10-04 13:15:09.000 277 33374.45 278.74 2371.61 31.01 2010-10-04 13:15:10.000 277 33374.38 278.75 2371.58 31.01 2010-10-04 13:15:11.000 277 33374.42 278.74 2371.53 31.01 2010-10-04 13:15:12.000 277 33374.41 278.73 2371.46 31.01 2010-10-04 13:15:13.000 277 33374.49 278.78 2371.56 31.01 2010-10-04 13:15:14.000 277 33374.49 278.77 2371.43 31.01 2010-10-04 13:15:15.000 277 33374.38 278.76 2371.49 31.01 2010-10-04 13:15:16.000 277 33374.44 278.74 2371.54 31.01 2010-10-04 13:15:17.000 277 33374.40 278.76 2371.43 31.01 2010-10-04 13:15:18.000 277 33374.42 278.75 2371.57 31.01 2010-10-04 13:15:19.000 277 33374.48 278.76 2371.55 31.01 2010-10-04 13:15:20.000 277 33374.36 278.75 2371.48 31.01 2010-10-04 13:15:21.000 277 33374.45 278.75 2371.51 31.01 2010-10-04 13:15:22.000 277 33374.40 278.75 2371.54 31.01 2010-10-04 13:15:23.000 277 33374.39 278.75 2371.49 31.01 2010-10-04 13:15:24.000 277 33374.39 278.81 2371.54 31.01 2010-10-04 13:15:25.000 277 33374.36 278.78 2371.44 31.01 2010-10-04 13:15:26.000 277 33374.27 278.85 2371.47 31.01 2010-10-04 13:15:27.000 277 33374.32 278.83 2371.51 31.01 2010-10-04 13:15:28.000 277 33374.43 278.82 2371.54 31.01 2010-10-04 13:15:29.000 277 33374.34 278.84 2371.56 31.01 2010-10-04 13:15:30.000 277 33374.21 278.83 2371.51 31.01 2010-10-04 13:15:31.000 277 33374.25 278.82 2371.51 31.01 2010-10-04 13:15:32.000 277 33374.20 278.89 2371.53 31.01 2010-10-04 13:15:33.000 277 33374.24 278.85 2371.59 31.01 2010-10-04 13:15:34.000 277 33374.16 278.85 2371.50 31.01 2010-10-04 13:15:35.000 277 33374.22 278.87 2371.50 31.01 2010-10-04 13:15:36.000 277 33374.24 278.85 2371.51 31.01 2010-10-04 13:15:37.000 277 33374.27 278.90 2371.54 31.01 2010-10-04 13:15:38.000 277 33374.03 278.88 2371.51 31.01 2010-10-04 13:15:39.000 277 33374.02 278.88 2371.52 31.01 2010-10-04 13:15:40.000 277 33374.09 278.89 2371.53 31.01 2010-10-04 13:15:41.000 277 33374.13 278.92 2371.45 31.01 2010-10-04 13:15:42.000 277 33374.12 278.97 2371.58 31.01 2010-10-04 13:15:43.000 277 33374.04 278.91 2371.59 31.01 2010-10-04 13:15:44.000 277 33374.09 278.94 2371.50 31.01 2010-10-04 13:15:45.000 277 33374.18 278.97 2371.51 31.01 2010-10-04 13:15:46.000 277 33374.12 278.94 2371.41 31.01 2010-10-04 13:15:47.000 277 33374.03 278.97 2371.51 31.01 2010-10-04 13:15:48.000 277 33374.09 278.95 2371.60 31.01 2010-10-04 13:15:49.000 277 33374.06 278.98 2371.61 31.01 2010-10-04 13:15:50.000 277 33374.03 278.97 2371.60 31.01 2010-10-04 13:15:51.000 277 33373.99 278.98 2371.56 31.01 2010-10-04 13:15:52.000 277 33373.87 278.96 2371.51 31.01 2010-10-04 13:15:53.000 277 33373.94 278.97 2371.60 31.01 2010-10-04 13:15:54.000 277 33373.96 278.97 2371.64 31.01 2010-10-04 13:15:55.000 277 33373.97 278.99 2371.63 31.01 2010-10-04 13:15:56.000 277 33373.88 278.98 2371.65 31.01 2010-10-04 13:15:57.000 277 33373.94 279.03 2371.66 31.01 2010-10-04 13:15:58.000 277 33373.82 279.01 2371.71 31.01 2010-10-04 13:15:59.000 277 33373.80 279.01 2371.67 31.01 2010-10-04 13:16:00.000 277 33373.79 279.01 2371.72 31.01 2010-10-04 13:16:01.000 277 33373.87 279.05 2371.75 31.01 2010-10-04 13:16:02.000 277 33373.71 279.08 2371.67 31.01 2010-10-04 13:16:03.000 277 33373.76 279.08 2371.78 31.01 2010-10-04 13:16:04.000 277 33373.66 279.09 2371.72 31.01 2010-10-04 13:16:05.000 277 33373.65 279.08 2371.73 31.01 2010-10-04 13:16:06.000 277 33373.69 279.08 2371.73 31.01 2010-10-04 13:16:07.000 277 33373.69 279.07 2371.74 31.01 2010-10-04 13:16:08.000 277 33373.63 279.09 2371.78 31.01 2010-10-04 13:16:09.000 277 33373.71 279.10 2371.77 31.01 2010-10-04 13:16:10.000 277 33373.69 279.12 2371.70 31.01 2010-10-04 13:16:11.000 277 33373.62 279.13 2371.79 31.01 2010-10-04 13:16:12.000 277 33373.54 279.10 2371.82 31.01 2010-10-04 13:16:13.000 277 33373.60 279.10 2371.77 31.01 2010-10-04 13:16:14.000 277 33373.57 279.12 2371.79 31.01 2010-10-04 13:16:15.000 277 33373.57 279.18 2371.70 31.01 2010-10-04 13:16:16.000 277 33373.50 279.15 2371.77 31.01 2010-10-04 13:16:17.000 277 33373.45 279.15 2371.78 31.01 2010-10-04 13:16:18.000 277 33373.53 279.19 2371.87 31.01 2010-10-04 13:16:19.000 277 33373.49 279.12 2371.81 31.01 2010-10-04 13:16:20.000 277 33373.52 279.20 2371.86 31.01 2010-10-04 13:16:21.000 277 33373.45 279.18 2371.81 31.01 2010-10-04 13:16:22.000 277 33373.34 279.22 2371.81 31.01 2010-10-04 13:16:23.000 277 33373.34 279.20 2371.92 31.01 2010-10-04 13:16:24.000 277 33373.35 279.20 2371.81 31.01 2010-10-04 13:16:25.000 277 33373.44 279.26 2371.94 31.01 2010-10-04 13:16:26.000 277 33373.37 279.20 2371.88 31.01 2010-10-04 13:16:27.000 277 33373.39 279.21 2371.90 31.01 2010-10-04 13:16:28.000 277 33373.26 279.23 2371.84 31.01 2010-10-04 13:16:29.000 277 33373.33 279.20 2371.94 31.01 2010-10-04 13:16:30.000 277 33373.34 279.22 2371.85 31.01 2010-10-04 13:16:31.000 277 33373.29 279.17 2371.97 31.01 2010-10-04 13:16:32.000 277 33373.30 279.21 2371.99 31.01 2010-10-04 13:16:33.000 277 33373.25 279.25 2372.00 31.01 2010-10-04 13:16:34.000 277 33373.21 279.23 2371.88 31.01 2010-10-04 13:16:35.000 277 33373.22 279.24 2371.94 31.01 2010-10-04 13:16:36.000 277 33373.14 279.28 2371.95 31.01 2010-10-04 13:16:37.000 277 33373.20 279.22 2371.99 31.01 2010-10-04 13:16:38.000 277 33373.26 279.22 2372.03 31.01 2010-10-04 13:16:39.000 277 33373.21 279.19 2372.02 31.01 2010-10-04 13:16:40.000 277 33373.07 279.20 2372.01 31.01 2010-10-04 13:16:41.000 277 33373.09 279.27 2371.97 31.01 2010-10-04 13:16:42.000 277 33373.10 279.27 2371.93 31.01 2010-10-04 13:16:43.000 277 33373.10 279.25 2372.03 31.01 2010-10-04 13:16:44.000 277 33373.06 279.24 2372.09 31.01 2010-10-04 13:16:45.000 277 33373.22 279.25 2372.03 31.01 2010-10-04 13:16:46.000 277 33373.14 279.23 2372.06 31.01 2010-10-04 13:16:47.000 277 33373.18 279.25 2372.01 31.01 2010-10-04 13:16:48.000 277 33373.13 279.27 2372.05 31.01 2010-10-04 13:16:49.000 277 33373.08 279.26 2372.13 31.01 2010-10-04 13:16:50.000 277 33373.18 279.20 2372.07 31.01 2010-10-04 13:16:51.000 277 33373.17 279.26 2372.00 31.01 2010-10-04 13:16:52.000 277 33373.14 279.22 2372.03 31.01 2010-10-04 13:16:53.000 277 33373.18 279.24 2372.03 31.01 2010-10-04 13:16:54.000 277 33373.18 279.21 2372.00 31.01 2010-10-04 13:16:55.000 277 33373.22 279.22 2371.99 31.01 2010-10-04 13:16:56.000 277 33373.11 279.22 2372.04 31.01 2010-10-04 13:16:57.000 277 33373.32 279.18 2372.10 31.01 2010-10-04 13:16:58.000 277 33373.21 279.16 2371.99 31.01 2010-10-04 13:16:59.000 277 33373.21 279.18 2371.97 31.01 2010-10-04 13:17:00.000 277 33373.21 279.23 2372.06 31.01 2010-10-04 13:17:01.000 277 33373.10 279.20 2372.06 31.01 2010-10-04 13:17:02.000 277 33373.28 279.17 2372.06 31.01 2010-10-04 13:17:03.000 277 33373.16 279.13 2372.02 31.01 2010-10-04 13:17:04.000 277 33373.18 279.18 2372.13 31.01 2010-10-04 13:17:05.000 277 33373.16 279.17 2372.05 31.01 2010-10-04 13:17:06.000 277 33373.25 279.18 2372.01 31.01 2010-10-04 13:17:07.000 277 33373.23 279.21 2372.06 31.01 2010-10-04 13:17:08.000 277 33373.29 279.17 2372.12 31.01 2010-10-04 13:17:09.000 277 33373.28 279.12 2372.07 31.01 2010-10-04 13:17:10.000 277 33373.14 279.14 2372.06 31.01 2010-10-04 13:17:11.000 277 33373.22 279.18 2372.01 31.01 2010-10-04 13:17:12.000 277 33373.25 279.18 2372.09 31.01 2010-10-04 13:17:13.000 277 33373.15 279.19 2371.99 31.01 2010-10-04 13:17:14.000 277 33373.23 279.19 2371.97 31.01 2010-10-04 13:17:15.000 277 33373.21 279.19 2372.09 31.01 2010-10-04 13:17:16.000 277 33373.23 279.18 2372.10 31.01 2010-10-04 13:17:17.000 277 33373.21 279.16 2372.10 31.01 2010-10-04 13:17:18.000 277 33373.16 279.19 2372.10 31.01 2010-10-04 13:17:19.000 277 33373.29 279.17 2372.07 31.01 2010-10-04 13:17:20.000 277 33373.15 279.16 2372.04 31.01 2010-10-04 13:17:21.000 277 33373.18 279.22 2372.06 31.01 2010-10-04 13:17:22.000 277 33373.21 279.20 2372.13 31.01 2010-10-04 13:17:23.000 277 33373.12 279.17 2372.14 31.01 2010-10-04 13:17:24.000 277 33373.23 279.15 2371.97 31.01 2010-10-04 13:17:25.000 277 33373.16 279.17 2372.05 31.01 2010-10-04 13:17:26.000 277 33373.16 279.18 2372.08 31.01 2010-10-04 13:17:27.000 277 33373.16 279.20 2372.00 31.01 2010-10-04 13:17:28.000 277 33373.11 279.18 2371.99 31.01 2010-10-04 13:17:29.000 277 33373.14 279.20 2372.01 31.01 2010-10-04 13:17:30.000 277 33373.18 279.22 2372.04 31.01 2010-10-04 13:17:31.000 277 33373.15 279.23 2372.02 31.01 2010-10-04 13:17:32.000 277 33373.07 279.28 2372.01 31.01 2010-10-04 13:17:33.000 277 33373.13 279.23 2372.09 31.01 2010-10-04 13:17:34.000 277 33373.00 279.24 2372.02 31.01 2010-10-04 13:17:35.000 277 33373.10 279.21 2372.09 31.01 2010-10-04 13:17:36.000 277 33373.10 279.23 2372.12 31.01 2010-10-04 13:17:37.000 277 33373.07 279.22 2372.06 31.01 2010-10-04 13:17:38.000 277 33373.04 279.22 2372.10 31.01 2010-10-04 13:17:39.000 277 33373.03 279.24 2372.07 31.01 2010-10-04 13:17:40.000 277 33373.00 279.21 2372.00 31.01 2010-10-04 13:17:41.000 277 33373.00 279.25 2372.07 31.01 2010-10-04 13:17:42.000 277 33372.97 279.24 2372.03 31.01 2010-10-04 13:17:43.000 277 33373.01 279.20 2372.06 31.01 2010-10-04 13:17:44.000 277 33372.97 279.26 2372.12 31.01 2010-10-04 13:17:45.000 277 33372.97 279.30 2372.03 31.01 2010-10-04 13:17:46.000 277 33372.84 279.28 2372.03 31.01 2010-10-04 13:17:47.000 277 33372.90 279.28 2372.04 31.01 2010-10-04 13:17:48.000 277 33372.89 279.31 2372.09 31.01 2010-10-04 13:17:49.000 277 33372.88 279.26 2372.06 31.01 2010-10-04 13:17:50.000 277 33372.86 279.30 2372.09 31.01 2010-10-04 13:17:51.000 277 33372.73 279.31 2372.06 31.01 2010-10-04 13:17:52.000 277 33372.82 279.36 2372.05 31.01 2010-10-04 13:17:53.000 277 33372.91 279.29 2372.04 31.01 2010-10-04 13:17:54.000 277 33372.83 279.35 2372.05 31.01 2010-10-04 13:17:55.000 277 33372.75 279.32 2372.09 31.01 2010-10-04 13:17:56.000 277 33372.89 279.33 2372.10 31.01 2010-10-04 13:17:57.000 277 33372.78 279.33 2372.15 31.01 2010-10-04 13:17:58.000 277 33372.73 279.35 2372.12 31.01 2010-10-04 13:17:59.000 277 33372.82 279.37 2372.11 31.01 2010-10-04 13:18:00.000 277 33372.76 279.34 2372.01 31.01 2010-10-04 13:18:01.000 277 33372.64 279.36 2372.18 31.01 2010-10-04 13:18:02.000 277 33372.74 279.38 2372.14 31.01 2010-10-04 13:18:03.000 277 33372.75 279.38 2372.16 31.01 2010-10-04 13:18:04.000 277 33372.66 279.32 2372.15 31.01 2010-10-04 13:18:05.000 277 33372.77 279.40 2372.20 31.01 2010-10-04 13:18:06.000 277 33372.73 279.33 2372.24 31.01 2010-10-04 13:18:07.000 277 33372.72 279.37 2372.29 31.01 2010-10-04 13:18:08.000 277 33372.63 279.42 2372.18 31.01 2010-10-04 13:18:09.000 277 33372.65 279.37 2372.19 31.01 2010-10-04 13:18:10.000 277 33372.61 279.40 2372.18 31.01 2010-10-04 13:18:11.000 277 33372.69 279.36 2372.28 31.01 2010-10-04 13:18:12.000 277 33372.58 279.41 2372.24 31.01 2010-10-04 13:18:13.000 277 33372.67 279.40 2372.22 31.01 2010-10-04 13:18:14.000 277 33372.60 279.45 2372.22 31.01 2010-10-04 13:18:15.000 277 33372.65 279.43 2372.32 31.01 2010-10-04 13:18:16.000 277 33372.67 279.43 2372.30 31.01 2010-10-04 13:18:17.000 277 33372.64 279.39 2372.24 31.01 2010-10-04 13:18:18.000 277 33372.61 279.42 2372.27 31.01 2010-10-04 13:18:19.000 277 33372.56 279.40 2372.30 31.01 2010-10-04 13:18:20.000 277 33372.57 279.43 2372.22 31.01 2010-10-04 13:18:21.000 277 33372.61 279.43 2372.30 31.01 2010-10-04 13:18:22.000 277 33372.63 279.40 2372.26 31.01 2010-10-04 13:18:23.000 277 33372.64 279.43 2372.24 31.01 2010-10-04 13:18:24.000 277 33372.64 279.41 2372.23 31.01 2010-10-04 13:18:25.000 277 33372.58 279.41 2372.31 31.01 2010-10-04 13:18:26.000 277 33372.51 279.44 2372.34 31.01 2010-10-04 13:18:27.000 277 33372.61 279.45 2372.31 31.01 2010-10-04 13:18:28.000 277 33372.55 279.44 2372.24 31.01 2010-10-04 13:18:29.000 277 33372.53 279.40 2372.33 31.01 2010-10-04 13:18:30.000 277 33372.57 279.44 2372.33 31.01 2010-10-04 13:18:31.000 277 33372.53 279.42 2372.32 31.01 2010-10-04 13:18:32.000 277 33372.56 279.45 2372.20 31.01 2010-10-04 13:18:33.000 277 33372.72 279.42 2372.30 31.01 2010-10-04 13:18:34.000 277 33372.57 279.42 2372.26 31.01 2010-10-04 13:18:35.000 277 33372.56 279.42 2372.33 31.01 2010-10-04 13:18:36.000 277 33372.62 279.42 2372.28 31.01 2010-10-04 13:18:37.000 277 33372.56 279.40 2372.25 31.01 2010-10-04 13:18:38.000 277 33372.61 279.40 2372.24 31.01 2010-10-04 13:18:39.000 277 33372.66 279.41 2372.32 31.01 2010-10-04 13:18:40.000 277 33372.56 279.41 2372.30 31.01 2010-10-04 13:18:41.000 277 33372.56 279.42 2372.39 31.01 2010-10-04 13:18:42.000 277 33372.58 279.40 2372.37 31.01 2010-10-04 13:18:43.000 277 33372.51 279.38 2372.30 31.01 2010-10-04 13:18:44.000 277 33372.75 279.41 2372.34 31.01 2010-10-04 13:18:45.000 277 33372.57 279.38 2372.33 31.01 2010-10-04 13:18:46.000 277 33372.58 279.37 2372.37 31.01 2010-10-04 13:18:47.000 277 33372.62 279.36 2372.32 31.01 2010-10-04 13:18:48.000 277 33372.60 279.38 2372.26 31.01 2010-10-04 13:18:49.000 277 33372.61 279.34 2372.29 31.01 2010-10-04 13:18:50.000 277 33372.67 279.39 2372.37 31.01 2010-10-04 13:18:51.000 277 33372.61 279.35 2372.31 31.01 2010-10-04 13:18:52.000 277 33372.57 279.33 2372.30 31.01 2010-10-04 13:18:53.000 277 33372.62 279.40 2372.30 31.01 2010-10-04 13:18:54.000 277 33372.64 279.34 2372.31 31.01 2010-10-04 13:18:55.000 277 33372.69 279.36 2372.26 31.01 2010-10-04 13:18:56.000 277 33372.72 279.37 2372.24 31.01 2010-10-04 13:18:57.000 277 33372.72 279.34 2372.34 31.01 2010-10-04 13:18:58.000 277 33372.53 279.37 2372.27 31.01 2010-10-04 13:18:59.000 277 33372.67 279.37 2372.24 31.01 2010-10-04 13:19:00.000 277 33372.71 279.39 2372.24 31.01 2010-10-04 13:19:01.000 277 33372.64 279.35 2372.26 31.01 2010-10-04 13:19:02.000 277 33372.56 279.38 2372.32 31.01 2010-10-04 13:19:03.000 277 33372.72 279.39 2372.28 31.01 2010-10-04 13:19:04.000 277 33372.56 279.40 2372.30 31.01 2010-10-04 13:19:05.000 277 33372.62 279.36 2372.28 31.01 2010-10-04 13:19:06.000 277 33372.66 279.39 2372.29 31.01 2010-10-04 13:19:07.000 277 33372.73 279.36 2372.24 31.01 2010-10-04 13:19:08.000 277 33372.59 279.39 2372.20 31.01 2010-10-04 13:19:09.000 277 33372.75 279.31 2372.18 31.01 2010-10-04 13:19:10.000 277 33372.67 279.32 2372.22 31.01 2010-10-04 13:19:11.000 277 33372.71 279.36 2372.24 31.01 2010-10-04 13:19:12.000 277 33372.76 279.34 2372.18 31.01 2010-10-04 13:19:13.000 277 33372.72 279.37 2372.25 31.01 2010-10-04 13:19:14.000 277 33372.70 279.37 2372.25 31.01 2010-10-04 13:19:15.000 277 33372.76 279.35 2372.33 31.01 2010-10-04 13:19:16.000 277 33372.76 279.31 2372.30 31.01 2010-10-04 13:19:17.000 277 33372.77 279.31 2372.18 31.01 2010-10-04 13:19:18.000 277 33372.71 279.30 2372.20 31.01 2010-10-04 13:19:19.000 277 33372.70 279.35 2372.20 31.01 2010-10-04 13:19:20.000 277 33372.78 279.33 2372.20 31.01 2010-10-04 13:19:21.000 277 33372.83 279.29 2372.13 31.01 2010-10-04 13:19:22.000 277 33372.82 279.30 2372.19 31.01 2010-10-04 13:19:23.000 277 33372.76 279.34 2372.24 31.01 2010-10-04 13:19:24.000 277 33372.77 279.31 2372.13 31.01 2010-10-04 13:19:25.000 277 33372.78 279.31 2372.24 31.01 2010-10-04 13:19:26.000 277 33372.80 279.28 2372.20 31.01 2010-10-04 13:19:27.000 277 33372.81 279.30 2372.10 31.01 2010-10-04 13:19:28.000 277 33372.67 279.31 2372.12 31.01 2010-10-04 13:19:29.000 277 33372.76 279.31 2372.14 31.01 2010-10-04 13:19:30.000 277 33372.82 279.35 2372.18 31.01 2010-10-04 13:19:31.000 277 33372.76 279.33 2372.14 31.01 2010-10-04 13:19:32.000 277 33372.74 279.34 2372.23 31.01 2010-10-04 13:19:33.000 277 33372.74 279.33 2372.24 31.01 2010-10-04 13:19:34.000 277 33372.70 279.33 2372.26 31.01 2010-10-04 13:19:35.000 277 33372.80 279.31 2372.18 31.01 2010-10-04 13:19:36.000 277 33372.83 279.36 2372.10 31.01 2010-10-04 13:19:37.000 277 33372.86 279.28 2372.12 31.01 2010-10-04 13:19:38.000 277 33372.75 279.30 2372.08 31.01 2010-10-04 13:19:39.000 277 33372.81 279.30 2372.13 31.01 2010-10-04 13:19:40.000 277 33372.71 279.29 2372.09 31.01 2010-10-04 13:19:41.000 277 33372.81 279.30 2372.12 31.01 2010-10-04 13:19:42.000 277 33372.85 279.28 2372.00 31.01 2010-10-04 13:19:43.000 277 33372.83 279.26 2372.03 31.01 2010-10-04 13:19:44.000 277 33372.88 279.29 2372.13 31.01 2010-10-04 13:19:45.000 277 33372.94 279.26 2372.04 31.01 2010-10-04 13:19:46.000 277 33372.82 279.26 2372.12 31.01 2010-10-04 13:19:47.000 277 33372.81 279.31 2372.11 31.01 2010-10-04 13:19:48.000 277 33372.88 279.26 2372.09 31.01 2010-10-04 13:19:49.000 277 33372.83 279.24 2372.09 31.01 2010-10-04 13:19:50.000 277 33372.89 279.25 2371.95 31.01 2010-10-04 13:19:51.000 277 33372.89 279.26 2372.09 31.01 2010-10-04 13:19:52.000 277 33372.81 279.25 2372.04 31.01 2010-10-04 13:19:53.000 277 33372.91 279.22 2371.94 31.01 2010-10-04 13:19:54.000 277 33372.93 279.23 2372.03 31.01 2010-10-04 13:19:55.000 277 33372.78 279.26 2372.00 31.01 2010-10-04 13:19:56.000 277 33372.95 279.27 2371.93 31.01 2010-10-04 13:19:57.000 277 33372.85 279.26 2371.91 31.01 2010-10-04 13:19:58.000 277 33372.80 279.23 2371.93 31.01 2010-10-04 13:19:59.000 277 33372.84 279.30 2371.95 31.01 2010-10-04 13:20:00.000 277 33372.92 279.30 2372.03 31.01 2010-10-04 13:20:01.000 277 33372.83 279.28 2371.99 31.01 2010-10-04 13:20:02.000 277 33372.73 279.29 2372.00 31.01 2010-10-04 13:20:03.000 277 33372.86 279.30 2372.07 31.01 2010-10-04 13:20:04.000 277 33372.82 279.30 2372.01 31.01 2010-10-04 13:20:05.000 277 33372.82 279.30 2371.99 31.01 2010-10-04 13:20:06.000 277 33372.82 279.32 2371.99 31.01 2010-10-04 13:20:07.000 277 33372.75 279.34 2372.00 31.01 2010-10-04 13:20:08.000 277 33372.81 279.36 2371.97 31.01 2010-10-04 13:20:09.000 277 33372.73 279.34 2371.97 31.01 2010-10-04 13:20:10.000 277 33372.65 279.36 2371.93 31.01 2010-10-04 13:20:11.000 277 33372.72 279.35 2372.04 31.01 2010-10-04 13:20:12.000 277 33372.72 279.40 2372.03 31.01 2010-10-04 13:20:13.000 277 33372.60 279.36 2372.03 31.01 2010-10-04 13:20:14.000 277 33372.67 279.38 2372.05 31.01 2010-10-04 13:20:15.000 277 33372.58 279.40 2372.07 31.01 2010-10-04 13:20:16.000 277 33372.57 279.40 2371.97 31.01 2010-10-04 13:20:17.000 277 33372.56 279.41 2372.05 31.01 2010-10-04 13:20:18.000 277 33372.55 279.40 2372.04 31.01 2010-10-04 13:20:19.000 277 33372.61 279.34 2371.94 31.01 2010-10-04 13:20:20.000 277 33372.54 279.41 2372.02 31.01 2010-10-04 13:20:21.000 277 33372.53 279.41 2372.03 31.01 2010-10-04 13:20:22.000 277 33372.56 279.40 2371.99 31.01 2010-10-04 13:20:23.000 277 33372.48 279.48 2372.10 31.01 2010-10-04 13:20:24.000 277 33372.42 279.47 2372.09 31.01 2010-10-04 13:20:25.000 277 33372.41 279.44 2372.07 31.01 2010-10-04 13:20:26.000 277 33372.46 279.47 2372.06 31.01 2010-10-04 13:20:27.000 277 33372.34 279.49 2372.00 31.01 2010-10-04 13:20:28.000 277 33372.33 279.48 2372.08 31.01 2010-10-04 13:20:29.000 277 33372.37 279.52 2372.10 31.01 2010-10-04 13:20:30.000 277 33372.36 279.47 2372.06 31.01 2010-10-04 13:20:31.000 277 33372.36 279.55 2372.06 31.01 2010-10-04 13:20:32.000 277 33372.31 279.55 2372.03 31.01 2010-10-04 13:20:33.000 277 33372.22 279.52 2372.12 31.01 2010-10-04 13:20:34.000 277 33372.20 279.53 2372.06 31.01 2010-10-04 13:20:35.000 277 33372.18 279.57 2372.15 31.01 2010-10-04 13:20:36.000 277 33372.16 279.60 2372.13 31.01 2010-10-04 13:20:37.000 277 33372.21 279.57 2372.12 31.01 2010-10-04 13:20:38.000 277 33372.07 279.53 2372.25 31.01 2010-10-04 13:20:39.000 277 33372.18 279.55 2372.20 31.01 2010-10-04 13:20:40.000 277 33372.04 279.57 2372.14 31.01 2010-10-04 13:20:41.000 277 33372.10 279.53 2372.14 31.01 2010-10-04 13:20:42.000 277 33372.08 279.53 2372.14 31.01 2010-10-04 13:20:43.000 277 33372.11 279.56 2372.13 31.01 2010-10-04 13:20:44.000 277 33372.05 279.60 2372.07 31.01 2010-10-04 13:20:45.000 277 33372.04 279.60 2372.15 31.01 2010-10-04 13:20:46.000 277 33372.01 279.62 2372.19 31.01 2010-10-04 13:20:47.000 277 33371.96 279.59 2372.15 31.01 2010-10-04 13:20:48.000 277 33371.95 279.59 2372.14 31.01 2010-10-04 13:20:49.000 277 33371.95 279.59 2372.13 31.01 2010-10-04 13:20:50.000 277 33371.89 279.61 2372.12 31.01 2010-10-04 13:20:51.000 277 33371.90 279.62 2372.22 31.01 2010-10-04 13:20:52.000 277 33371.91 279.61 2372.25 31.01 2010-10-04 13:20:53.000 277 33371.90 279.60 2372.19 31.01 2010-10-04 13:20:54.000 277 33371.89 279.60 2372.20 31.01 2010-10-04 13:20:55.000 277 33371.85 279.62 2372.16 31.01 2010-10-04 13:20:56.000 277 33371.82 279.68 2372.26 31.01 2010-10-04 13:20:57.000 277 33371.86 279.61 2372.30 31.01 2010-10-04 13:20:58.000 277 33371.80 279.67 2372.25 31.01 2010-10-04 13:20:59.000 277 33371.82 279.63 2372.31 31.01 2010-10-04 13:21:00.000 277 33371.82 279.62 2372.31 31.01 2010-10-04 13:21:01.000 277 33371.85 279.63 2372.25 31.01 2010-10-04 13:21:02.000 277 33371.74 279.65 2372.24 31.01 2010-10-04 13:21:03.000 277 33371.80 279.64 2372.31 31.01 2010-10-04 13:21:04.000 277 33371.73 279.63 2372.33 31.01 2010-10-04 13:21:05.000 277 33371.69 279.65 2372.30 31.01 2010-10-04 13:21:06.000 277 33371.77 279.61 2372.30 31.01 2010-10-04 13:21:07.000 277 33371.73 279.69 2372.25 31.01 2010-10-04 13:21:08.000 277 33371.79 279.64 2372.35 31.01 2010-10-04 13:21:09.000 277 33371.67 279.65 2372.35 31.01 2010-10-04 13:21:10.000 277 33371.77 279.65 2372.37 31.01 2010-10-04 13:21:11.000 277 33371.80 279.63 2372.39 31.01 2010-10-04 13:21:12.000 277 33371.67 279.63 2372.25 31.01 2010-10-04 13:21:13.000 277 33371.70 279.61 2372.38 31.01 2010-10-04 13:21:14.000 277 33371.71 279.66 2372.34 31.01 2010-10-04 13:21:15.000 277 33371.78 279.63 2372.44 31.01 2010-10-04 13:21:16.000 277 33371.68 279.68 2372.35 31.01 2010-10-04 13:21:17.000 277 33371.74 279.69 2372.34 31.01 2010-10-04 13:21:18.000 277 33371.73 279.65 2372.40 31.01 2010-10-04 13:21:19.000 277 33371.73 279.65 2372.38 31.01 2010-10-04 13:21:20.000 277 33371.71 279.64 2372.41 31.01 2010-10-04 13:21:21.000 277 33371.65 279.63 2372.38 31.01 2010-10-04 13:21:22.000 277 33371.74 279.64 2372.32 31.01 2010-10-04 13:21:23.000 277 33371.77 279.64 2372.34 31.01 2010-10-04 13:21:24.000 277 33371.77 279.62 2372.42 31.01 2010-10-04 13:21:25.000 277 33371.81 279.62 2372.37 31.01 2010-10-04 13:21:26.000 277 33371.79 279.63 2372.31 31.01 2010-10-04 13:21:27.000 277 33371.70 279.60 2372.43 31.01 2010-10-04 13:21:28.000 277 33371.78 279.58 2372.35 31.01 2010-10-04 13:21:29.000 277 33371.76 279.60 2372.38 31.01 2010-10-04 13:21:30.000 277 33371.79 279.58 2372.40 31.01 2010-10-04 13:21:31.000 277 33371.76 279.56 2372.30 31.01 2010-10-04 13:21:32.000 277 33371.88 279.56 2372.40 31.01 2010-10-04 13:21:33.000 277 33371.88 279.52 2372.34 31.01 2010-10-04 13:21:34.000 277 33371.85 279.50 2372.33 31.01 2010-10-04 13:21:35.000 277 33371.76 279.55 2372.35 31.01 2010-10-04 13:21:36.000 277 33371.90 279.52 2372.40 31.01 2010-10-04 13:21:37.000 277 33371.85 279.50 2372.25 31.01 2010-10-04 13:21:38.000 277 33371.81 279.53 2372.35 31.01 2010-10-04 13:21:39.000 277 33371.88 279.54 2372.40 31.01 2010-10-04 13:21:40.000 277 33371.85 279.52 2372.38 31.01 2010-10-04 13:21:41.000 277 33371.90 279.49 2372.32 31.01 2010-10-04 13:21:42.000 277 33371.89 279.51 2372.34 31.01 2010-10-04 13:21:43.000 277 33371.92 279.49 2372.29 31.01 2010-10-04 13:21:44.000 277 33371.92 279.53 2372.31 31.01 2010-10-04 13:21:45.000 277 33371.83 279.49 2372.37 31.01 2010-10-04 13:21:46.000 277 33371.90 279.46 2372.33 31.01 2010-10-04 13:21:47.000 277 33371.96 279.49 2372.38 31.01 2010-10-04 13:21:48.000 277 33371.85 279.49 2372.32 31.01 2010-10-04 13:21:49.000 277 33371.90 279.50 2372.31 31.01 2010-10-04 13:21:50.000 277 33371.99 279.49 2372.31 31.01 2010-10-04 13:21:51.000 277 33371.88 279.51 2372.27 31.01 2010-10-04 13:21:52.000 277 33371.88 279.47 2372.31 31.01 2010-10-04 13:21:53.000 277 33372.00 279.54 2372.37 31.01 2010-10-04 13:21:54.000 277 33372.00 279.51 2372.24 31.01 2010-10-04 13:21:55.000 277 33372.01 279.47 2372.34 31.01 2010-10-04 13:21:56.000 277 33372.01 279.45 2372.28 31.01 2010-10-04 13:21:57.000 277 33372.00 279.51 2372.29 31.01 2010-10-04 13:21:58.000 277 33371.90 279.50 2372.34 31.01 2010-10-04 13:21:59.000 277 33372.05 279.52 2372.31 31.01 2010-10-04 13:22:00.000 277 33371.95 279.50 2372.29 31.01 2010-10-04 13:22:01.000 277 33371.94 279.50 2372.37 31.01 2010-10-04 13:22:02.000 277 33371.91 279.51 2372.34 31.01 2010-10-04 13:22:03.000 277 33371.91 279.51 2372.27 31.01 2010-10-04 13:22:04.000 277 33371.90 279.52 2372.31 31.01 2010-10-04 13:22:05.000 277 33371.92 279.52 2372.24 31.01 2010-10-04 13:22:06.000 277 33371.93 279.53 2372.29 31.01 2010-10-04 13:22:07.000 277 33371.92 279.53 2372.31 31.01 2010-10-04 13:22:08.000 277 33371.90 279.53 2372.26 31.01 2010-10-04 13:22:09.000 277 33371.88 279.53 2372.19 31.01 2010-10-04 13:22:10.000 277 33371.92 279.54 2372.13 31.01 2010-10-04 13:22:11.000 277 33371.96 279.52 2372.18 31.01 2010-10-04 13:22:12.000 277 33371.86 279.48 2372.17 31.01 2010-10-04 13:22:13.000 277 33371.92 279.56 2372.21 31.01 2010-10-04 13:22:14.000 277 33371.88 279.51 2372.22 31.01 2010-10-04 13:22:15.000 277 33371.96 279.53 2372.24 31.01 2010-10-04 13:22:16.000 277 33371.80 279.55 2372.19 31.01 2010-10-04 13:22:17.000 277 33371.85 279.56 2372.24 31.01 2010-10-04 13:22:18.000 277 33371.82 279.57 2372.16 31.01 2010-10-04 13:22:19.000 277 33371.80 279.57 2372.28 31.01 2010-10-04 13:22:20.000 277 33371.83 279.57 2372.25 31.01 2010-10-04 13:22:21.000 277 33371.78 279.53 2372.20 31.01 2010-10-04 13:22:22.000 277 33371.83 279.58 2372.25 31.01 2010-10-04 13:22:23.000 277 33371.87 279.56 2372.19 31.01 2010-10-04 13:22:24.000 277 33371.75 279.57 2372.36 31.01 2010-10-04 13:22:25.000 277 33371.76 279.57 2372.31 31.01 2010-10-04 13:22:26.000 277 33371.75 279.60 2372.24 31.01 2010-10-04 13:22:27.000 277 33371.71 279.56 2372.32 31.01 2010-10-04 13:22:28.000 277 33371.74 279.58 2372.22 31.01 2010-10-04 13:22:29.000 277 33371.69 279.62 2372.32 31.01 2010-10-04 13:22:30.000 277 33371.72 279.61 2372.28 31.01 2010-10-04 13:22:31.000 277 33371.62 279.60 2372.40 31.01 2010-10-04 13:22:32.000 277 33371.58 279.62 2372.29 31.01 2010-10-04 13:22:33.000 277 33371.62 279.58 2372.29 31.01 2010-10-04 13:22:34.000 277 33371.68 279.61 2372.37 31.01 2010-10-04 13:22:35.000 277 33371.73 279.60 2372.28 31.01 2010-10-04 13:22:36.000 277 33371.67 279.60 2372.39 31.01 2010-10-04 13:22:37.000 277 33371.60 279.62 2372.34 31.01 2010-10-04 13:22:38.000 277 33371.61 279.62 2372.38 31.01 2010-10-04 13:22:39.000 277 33371.55 279.60 2372.29 31.01 2010-10-04 13:22:40.000 277 33371.66 279.61 2372.25 31.01 2010-10-04 13:22:41.000 277 33371.55 279.61 2372.26 31.01 2010-10-04 13:22:42.000 277 33371.57 279.67 2372.38 31.01 2010-10-04 13:22:43.000 277 33371.51 279.65 2372.35 31.01 2010-10-04 13:22:44.000 277 33371.62 279.62 2372.44 31.01 2010-10-04 13:22:45.000 277 33371.46 279.65 2372.39 31.01 2010-10-04 13:22:46.000 277 33371.54 279.61 2372.44 31.01 2010-10-04 13:22:47.000 277 33371.45 279.61 2372.42 31.01 2010-10-04 13:22:48.000 277 33371.55 279.65 2372.35 31.01 2010-10-04 13:22:49.000 277 33371.45 279.66 2372.37 31.01 2010-10-04 13:22:50.000 277 33371.55 279.65 2372.37 31.01 2010-10-04 13:22:51.000 277 33371.39 279.63 2372.43 31.01 2010-10-04 13:22:52.000 277 33371.52 279.66 2372.42 31.01 2010-10-04 13:22:53.000 277 33371.51 279.62 2372.38 31.01 2010-10-04 13:22:54.000 277 33371.44 279.62 2372.48 31.01 2010-10-04 13:22:55.000 277 33371.49 279.63 2372.35 31.01 2010-10-04 13:22:56.000 277 33371.52 279.63 2372.37 31.01 2010-10-04 13:22:57.000 277 33371.46 279.62 2372.36 31.01 2010-10-04 13:22:58.000 277 33371.32 279.62 2372.40 31.01 2010-10-04 13:22:59.000 277 33371.43 279.63 2372.37 31.01 2010-10-04 13:23:00.000 277 33371.40 279.68 2372.50 31.01 2010-10-04 13:23:01.000 277 33371.45 279.68 2372.48 31.01 2010-10-04 13:23:02.000 277 33371.32 279.69 2372.47 31.01 2010-10-04 13:23:03.000 277 33371.38 279.69 2372.50 31.01 2010-10-04 13:23:04.000 277 33371.40 279.69 2372.57 31.01 2010-10-04 13:23:05.000 277 33371.34 279.68 2372.49 31.01 2010-10-04 13:23:06.000 277 33371.28 279.65 2372.34 31.01 2010-10-04 13:23:07.000 277 33371.32 279.71 2372.45 31.01 2010-10-04 13:23:08.000 277 33371.36 279.70 2372.44 31.01 2010-10-04 13:23:09.000 277 33371.28 279.69 2372.40 31.01 2010-10-04 13:23:10.000 277 33371.36 279.68 2372.43 31.01 2010-10-04 13:23:11.000 277 33371.34 279.65 2372.46 31.01 2010-10-04 13:23:12.000 277 33371.30 279.66 2372.49 31.01 2010-10-04 13:23:13.000 277 33371.32 279.67 2372.47 31.01 2010-10-04 13:23:14.000 277 33371.29 279.69 2372.46 31.01 2010-10-04 13:23:15.000 277 33371.26 279.73 2372.45 31.01 2010-10-04 13:23:16.000 277 33371.30 279.69 2372.49 31.01 2010-10-04 13:23:17.000 277 33371.27 279.66 2372.47 31.01 2010-10-04 13:23:18.000 277 33371.18 279.71 2372.50 31.01 2010-10-04 13:23:19.000 277 33371.33 279.71 2372.49 31.01 2010-10-04 13:23:20.000 277 33371.33 279.71 2372.43 31.01 2010-10-04 13:23:21.000 277 33371.21 279.76 2372.45 31.01 2010-10-04 13:23:22.000 277 33371.03 279.72 2372.55 31.01 2010-10-04 13:23:23.000 277 33371.15 279.72 2372.52 31.01 2010-10-04 13:23:24.000 277 33371.12 279.73 2372.56 31.01 2010-10-04 13:23:25.000 277 33371.17 279.74 2372.52 31.01 2010-10-04 13:23:26.000 277 33371.08 279.78 2372.51 31.01 2010-10-04 13:23:27.000 277 33371.13 279.76 2372.47 31.01 2010-10-04 13:23:28.000 277 33371.02 279.73 2372.51 31.01 2010-10-04 13:23:29.000 277 33371.07 279.69 2372.51 31.01 2010-10-04 13:23:30.000 277 33371.03 279.76 2372.57 31.01 2010-10-04 13:23:31.000 277 33371.05 279.76 2372.57 31.01 2010-10-04 13:23:32.000 277 33371.00 279.76 2372.53 31.01 2010-10-04 13:23:33.000 277 33371.00 279.78 2372.50 31.01 2010-10-04 13:23:34.000 277 33371.03 279.78 2372.57 31.01 2010-10-04 13:23:35.000 277 33370.95 279.77 2372.59 31.01 2010-10-04 13:23:36.000 277 33370.99 279.80 2372.57 31.01 2010-10-04 13:23:37.000 277 33370.99 279.80 2372.51 31.01 2010-10-04 13:23:38.000 277 33370.93 279.77 2372.55 31.01 2010-10-04 13:23:39.000 277 33370.93 279.78 2372.52 31.01 2010-10-04 13:23:40.000 277 33370.89 279.81 2372.47 31.01 2010-10-04 13:23:41.000 277 33370.93 279.82 2372.53 31.01 2010-10-04 13:23:42.000 277 33370.95 279.78 2372.65 31.01 2010-10-04 13:23:43.000 277 33370.90 279.82 2372.62 31.01 2010-10-04 13:23:44.000 277 33370.88 279.82 2372.50 31.01 2010-10-04 13:23:45.000 277 33370.83 279.79 2372.55 31.01 2010-10-04 13:23:46.000 277 33370.87 279.79 2372.65 31.01 2010-10-04 13:23:47.000 277 33370.92 279.77 2372.64 31.01 2010-10-04 13:23:48.000 277 33370.87 279.80 2372.60 31.01 2010-10-04 13:23:49.000 277 33370.80 279.81 2372.60 31.01 2010-10-04 13:23:50.000 277 33370.80 279.81 2372.66 31.01 2010-10-04 13:23:51.000 277 33370.80 279.80 2372.74 31.01 2010-10-04 13:23:52.000 277 33370.84 279.80 2372.63 31.01 2010-10-04 13:23:53.000 277 33370.80 279.80 2372.56 31.01 2010-10-04 13:23:54.000 277 33370.81 279.76 2372.62 31.01 2010-10-04 13:23:55.000 277 33370.80 279.74 2372.63 31.01 2010-10-04 13:23:56.000 277 33370.79 279.81 2372.55 31.01 2010-10-04 13:23:57.000 277 33370.87 279.82 2372.64 31.01 2010-10-04 13:23:58.000 277 33370.74 279.77 2372.68 31.01 2010-10-04 13:23:59.000 277 33370.83 279.77 2372.69 31.01 2010-10-04 13:24:00.000 277 33370.74 279.80 2372.64 31.01 2010-10-04 13:24:01.000 277 33370.74 279.78 2372.57 31.01 2010-10-04 13:24:02.000 277 33370.79 279.82 2372.69 31.01 2010-10-04 13:24:03.000 277 33370.78 279.82 2372.56 31.01 2010-10-04 13:24:04.000 277 33370.84 279.79 2372.66 31.01 2010-10-04 13:24:05.000 277 33370.77 279.77 2372.61 31.01 2010-10-04 13:24:06.000 277 33370.77 279.76 2372.75 31.01 2010-10-04 13:24:07.000 277 33370.82 279.80 2372.71 31.01 2010-10-04 13:24:08.000 277 33370.79 279.80 2372.62 31.01 2010-10-04 13:24:09.000 277 33370.89 279.73 2372.63 31.01 2010-10-04 13:24:10.000 277 33370.80 279.76 2372.73 31.01 2010-10-04 13:24:11.000 277 33370.75 279.75 2372.76 31.01 2010-10-04 13:24:12.000 277 33370.78 279.79 2372.61 31.01 2010-10-04 13:24:13.000 277 33370.75 279.77 2372.57 31.01 2010-10-04 13:24:14.000 277 33370.71 279.77 2372.58 31.01 2010-10-04 13:24:15.000 277 33370.83 279.78 2372.63 31.01 2010-10-04 13:24:16.000 277 33370.76 279.71 2372.67 31.01 2010-10-04 13:24:17.000 277 33370.80 279.71 2372.59 31.01 2010-10-04 13:24:18.000 277 33370.86 279.77 2372.58 31.01 2010-10-04 13:24:19.000 277 33370.84 279.79 2372.62 31.01 2010-10-04 13:24:20.000 277 33370.84 279.76 2372.57 31.01 2010-10-04 13:24:21.000 277 33370.74 279.75 2372.59 31.01 2010-10-04 13:24:22.000 277 33370.72 279.74 2372.59 31.01 2010-10-04 13:24:23.000 277 33370.74 279.70 2372.60 31.01 2010-10-04 13:24:24.000 277 33370.86 279.74 2372.65 31.01 2010-10-04 13:24:25.000 277 33370.87 279.67 2372.65 31.01 2010-10-04 13:24:26.000 277 33370.83 279.74 2372.62 31.01 2010-10-04 13:24:27.000 277 33370.83 279.76 2372.56 31.01 2010-10-04 13:24:28.000 277 33370.77 279.74 2372.59 31.01 2010-10-04 13:24:29.000 277 33370.83 279.74 2372.56 31.01 2010-10-04 13:24:30.000 277 33370.88 279.75 2372.58 31.01 2010-10-04 13:24:31.000 277 33370.92 279.71 2372.63 31.01 2010-10-04 13:24:32.000 277 33370.80 279.69 2372.60 31.01 2010-10-04 13:24:33.000 277 33370.83 279.69 2372.45 31.01 2010-10-04 13:24:34.000 277 33370.90 279.69 2372.48 31.01 2010-10-04 13:24:35.000 277 33370.91 279.69 2372.45 31.01 2010-10-04 13:24:36.000 277 33370.95 279.71 2372.52 31.01 2010-10-04 13:24:37.000 277 33370.89 279.70 2372.60 31.01 2010-10-04 13:24:38.000 277 33370.93 279.71 2372.60 31.01 2010-10-04 13:24:39.000 277 33370.92 279.68 2372.62 31.01 2010-10-04 13:24:40.000 277 33370.95 279.71 2372.54 31.01 2010-10-04 13:24:41.000 277 33370.90 279.69 2372.54 31.01 2010-10-04 13:24:42.000 277 33371.02 279.72 2372.53 31.01 2010-10-04 13:24:43.000 277 33370.99 279.69 2372.53 31.01 2010-10-04 13:24:44.000 277 33370.99 279.67 2372.51 31.01 2010-10-04 13:24:45.000 277 33371.11 279.66 2372.43 31.01 2010-10-04 13:24:46.000 277 33371.03 279.62 2372.51 31.01 2010-10-04 13:24:47.000 277 33371.10 279.62 2372.51 31.01 2010-10-04 13:24:48.000 277 33371.11 279.62 2372.52 31.01 2010-10-04 13:24:49.000 277 33371.11 279.57 2372.47 31.01 2010-10-04 13:24:50.000 277 33371.10 279.65 2372.45 31.01 2010-10-04 13:24:51.000 277 33371.05 279.60 2372.45 31.01 2010-10-04 13:24:52.000 277 33371.08 279.65 2372.44 31.01 2010-10-04 13:24:53.000 277 33370.94 279.64 2372.45 31.01 2010-10-04 13:24:54.000 277 33371.07 279.62 2372.43 31.01 2010-10-04 13:24:55.000 277 33371.12 279.60 2372.41 31.01 2010-10-04 13:24:56.000 277 33371.14 279.62 2372.37 31.01 2010-10-04 13:24:57.000 277 33371.02 279.64 2372.41 31.01 2010-10-04 13:24:58.000 277 33371.17 279.63 2372.40 31.01 2010-10-04 13:24:59.000 277 33371.07 279.61 2372.40 31.01 2010-10-04 13:25:00.000 277 33371.05 279.61 2372.44 31.01 2010-10-04 13:25:01.000 277 33371.12 279.57 2372.41 31.01 2010-10-04 13:25:02.000 277 33371.11 279.55 2372.35 31.01 2010-10-04 13:25:03.000 277 33371.11 279.62 2372.42 31.01 2010-10-04 13:25:04.000 277 33371.01 279.60 2372.31 31.01 2010-10-04 13:25:05.000 277 33371.08 279.59 2372.31 31.01 2010-10-04 13:25:06.000 277 33371.10 279.60 2372.36 31.01 2010-10-04 13:25:07.000 277 33371.18 279.57 2372.33 31.01 2010-10-04 13:25:08.000 277 33371.13 279.60 2372.33 31.01 2010-10-04 13:25:09.000 277 33371.00 279.59 2372.41 31.01 2010-10-04 13:25:10.000 277 33371.11 279.58 2372.37 31.01 2010-10-04 13:25:11.000 277 33371.06 279.59 2372.35 31.01 2010-10-04 13:25:12.000 277 33371.10 279.62 2372.31 31.01 2010-10-04 13:25:13.000 277 33371.06 279.61 2372.21 31.01 2010-10-04 13:25:14.000 277 33371.04 279.60 2372.44 31.01 2010-10-04 13:25:15.000 277 33371.02 279.63 2372.35 31.01 2010-10-04 13:25:16.000 277 33370.99 279.64 2372.47 31.01 2010-10-04 13:25:17.000 277 33371.04 279.62 2372.45 31.01 2010-10-04 13:25:18.000 277 33371.08 279.61 2372.35 31.01 2010-10-04 13:25:19.000 277 33371.04 279.66 2372.33 31.01 2010-10-04 13:25:20.000 277 33371.02 279.62 2372.37 31.01 2010-10-04 13:25:21.000 277 33370.99 279.63 2372.30 31.01 2010-10-04 13:25:22.000 277 33371.03 279.64 2372.24 31.01 2010-10-04 13:25:23.000 277 33370.96 279.63 2372.27 31.01 2010-10-04 13:25:24.000 277 33370.97 279.62 2372.32 31.01 2010-10-04 13:25:25.000 277 33370.93 279.69 2372.29 31.01 2010-10-04 13:25:26.000 277 33370.90 279.67 2372.42 31.01 2010-10-04 13:25:27.000 277 33370.86 279.71 2372.35 31.01 2010-10-04 13:25:28.000 277 33370.80 279.71 2372.38 31.01 2010-10-04 13:25:29.000 277 33370.85 279.67 2372.38 31.01 2010-10-04 13:25:30.000 277 33370.84 279.68 2372.31 31.01 2010-10-04 13:25:31.000 277 33370.89 279.67 2372.30 31.01 2010-10-04 13:25:32.000 277 33370.79 279.66 2372.36 31.01 2010-10-04 13:25:33.000 277 33370.79 279.69 2372.35 31.01 2010-10-04 13:25:34.000 277 33370.79 279.68 2372.30 31.01 2010-10-04 13:25:35.000 277 33370.78 279.66 2372.28 31.01 2010-10-04 13:25:36.000 277 33370.76 279.74 2372.32 31.01 2010-10-04 13:25:37.000 277 33370.71 279.79 2372.39 31.01 2010-10-04 13:25:38.000 277 33370.62 279.72 2372.31 31.01 2010-10-04 13:25:39.000 277 33370.69 279.72 2372.38 31.01 2010-10-04 13:25:40.000 277 33370.63 279.72 2372.37 31.01 2010-10-04 13:25:41.000 277 33370.62 279.73 2372.36 31.01 2010-10-04 13:25:42.000 277 33370.63 279.80 2372.39 31.01 2010-10-04 13:25:43.000 277 33370.45 279.75 2372.45 31.01 2010-10-04 13:25:44.000 277 33370.47 279.77 2372.44 31.01 2010-10-04 13:25:45.000 277 33370.53 279.76 2372.40 31.01 2010-10-04 13:25:46.000 277 33370.54 279.79 2372.44 31.01 2010-10-04 13:25:47.000 277 33370.49 279.79 2372.38 31.01 2010-10-04 13:25:48.000 277 33370.47 279.81 2372.49 31.01 2010-10-04 13:25:49.000 277 33370.48 279.79 2372.40 31.01 2010-10-04 13:25:50.000 277 33370.52 279.79 2372.49 31.01 2010-10-04 13:25:51.000 277 33370.44 279.76 2372.50 31.01 2010-10-04 13:25:52.000 277 33370.40 279.80 2372.45 31.01 2010-10-04 13:25:53.000 277 33370.43 279.76 2372.45 31.01 2010-10-04 13:25:54.000 277 33370.30 279.80 2372.54 31.01 2010-10-04 13:25:55.000 277 33370.42 279.83 2372.48 31.01 2010-10-04 13:25:56.000 277 33370.46 279.84 2372.49 31.01 2010-10-04 13:25:57.000 277 33370.36 279.76 2372.42 31.01 2010-10-04 13:25:58.000 277 33370.34 279.81 2372.55 31.01 2010-10-04 13:25:59.000 277 33370.33 279.80 2372.55 31.01 2010-10-04 13:26:00.000 277 33370.26 279.78 2372.52 31.01 2010-10-04 13:26:01.000 277 33370.24 279.80 2372.56 31.01 2010-10-04 13:26:02.000 277 33370.34 279.83 2372.47 31.01 2010-10-04 13:26:03.000 277 33370.22 279.81 2372.52 31.01 2010-10-04 13:26:04.000 277 33370.37 279.81 2372.53 31.01 2010-10-04 13:26:05.000 277 33370.25 279.79 2372.56 31.01 2010-10-04 13:26:06.000 277 33370.33 279.83 2372.56 31.01 2010-10-04 13:26:07.000 277 33370.31 279.78 2372.54 31.01 2010-10-04 13:26:08.000 277 33370.20 279.80 2372.61 31.01 2010-10-04 13:26:09.000 277 33370.23 279.83 2372.59 31.01 2010-10-04 13:26:10.000 277 33370.19 279.77 2372.58 31.01 2010-10-04 13:26:11.000 277 33370.23 279.78 2372.56 31.01 2010-10-04 13:26:12.000 277 33370.21 279.83 2372.56 31.01 2010-10-04 13:26:13.000 277 33370.16 279.81 2372.63 31.01 2010-10-04 13:26:14.000 277 33370.13 279.83 2372.52 31.01 2010-10-04 13:26:15.000 277 33370.14 279.80 2372.64 31.01 2010-10-04 13:26:16.000 277 33370.23 279.80 2372.55 31.01 2010-10-04 13:26:17.000 277 33370.11 279.82 2372.60 31.01 2010-10-04 13:26:18.000 277 33370.15 279.84 2372.60 31.01 2010-10-04 13:26:19.000 277 33370.24 279.83 2372.58 31.01 2010-10-04 13:26:20.000 277 33370.18 279.82 2372.62 31.01 2010-10-04 13:26:21.000 277 33370.21 279.83 2372.63 31.01 2010-10-04 13:26:22.000 277 33370.20 279.79 2372.60 31.01 2010-10-04 13:26:23.000 277 33370.19 279.81 2372.57 31.01 2010-10-04 13:26:24.000 277 33370.27 279.76 2372.59 31.01 2010-10-04 13:26:25.000 277 33370.25 279.81 2372.65 31.01 2010-10-04 13:26:26.000 277 33370.21 279.79 2372.62 31.01 2010-10-04 13:26:27.000 277 33370.23 279.79 2372.66 31.01 2010-10-04 13:26:28.000 277 33370.18 279.78 2372.62 31.01 2010-10-04 13:26:29.000 277 33370.20 279.76 2372.60 31.01 2010-10-04 13:26:30.000 277 33370.19 279.80 2372.59 31.01 2010-10-04 13:26:31.000 277 33370.25 279.78 2372.62 31.01 2010-10-04 13:26:32.000 277 33370.28 279.79 2372.58 31.01 2010-10-04 13:26:33.000 277 33370.16 279.76 2372.56 31.01 2010-10-04 13:26:34.000 277 33370.16 279.81 2372.61 31.01 2010-10-04 13:26:35.000 277 33370.17 279.75 2372.55 31.01 2010-10-04 13:26:36.000 277 33370.18 279.80 2372.58 31.01 2010-10-04 13:26:37.000 277 33370.10 279.76 2372.52 31.01 2010-10-04 13:26:38.000 277 33370.17 279.70 2372.58 31.01 2010-10-04 13:26:39.000 277 33370.21 279.77 2372.59 31.01 2010-10-04 13:26:40.000 277 33370.12 279.79 2372.62 31.01 2010-10-04 13:26:41.000 277 33370.09 279.75 2372.57 31.01 2010-10-04 13:26:42.000 277 33370.16 279.72 2372.57 31.01 2010-10-04 13:26:43.000 277 33370.16 279.76 2372.55 31.01 2010-10-04 13:26:44.000 277 33370.14 279.73 2372.59 31.01 2010-10-04 13:26:45.000 277 33370.19 279.72 2372.60 31.01 2010-10-04 13:26:46.000 277 33370.10 279.76 2372.56 31.01 2010-10-04 13:26:47.000 277 33370.07 279.77 2372.63 31.01 2010-10-04 13:26:48.000 277 33370.04 279.76 2372.63 31.01 2010-10-04 13:26:49.000 277 33370.06 279.77 2372.66 31.01 2010-10-04 13:26:50.000 277 33370.15 279.72 2372.61 31.01 2010-10-04 13:26:51.000 277 33369.95 279.77 2372.64 31.01 2010-10-04 13:26:52.000 277 33370.05 279.78 2372.62 31.01 2010-10-04 13:26:53.000 277 33370.00 279.76 2372.60 31.01 2010-10-04 13:26:54.000 277 33370.14 279.79 2372.59 31.01 2010-10-04 13:26:55.000 277 33370.09 279.81 2372.61 31.01 2010-10-04 13:26:56.000 277 33370.03 279.77 2372.61 31.01 2010-10-04 13:26:57.000 277 33370.09 279.82 2372.59 31.01 2010-10-04 13:26:58.000 277 33370.04 279.77 2372.59 31.01 2010-10-04 13:26:59.000 277 33370.02 279.78 2372.66 31.01 2010-10-04 13:27:00.000 277 33370.03 279.80 2372.69 31.01 2010-10-04 13:27:01.000 277 33369.97 279.81 2372.62 31.01 2010-10-04 13:27:02.000 277 33370.04 279.81 2372.62 31.01 2010-10-04 13:27:03.000 277 33369.96 279.80 2372.65 31.01 2010-10-04 13:27:04.000 277 33369.93 279.82 2372.60 31.01 2010-10-04 13:27:05.000 277 33369.95 279.77 2372.65 31.01 2010-10-04 13:27:06.000 277 33369.87 279.81 2372.62 31.01 2010-10-04 13:27:07.000 277 33369.83 279.80 2372.66 31.01 2010-10-04 13:27:08.000 277 33369.98 279.81 2372.58 31.01 2010-10-04 13:27:09.000 277 33369.87 279.82 2372.63 31.01 2010-10-04 13:27:10.000 277 33369.86 279.81 2372.65 31.01 2010-10-04 13:27:11.000 277 33369.93 279.79 2372.59 31.01 2010-10-04 13:27:12.000 277 33369.94 279.80 2372.65 31.01 2010-10-04 13:27:13.000 277 33369.91 279.82 2372.65 31.01 2010-10-04 13:27:14.000 277 33369.93 279.80 2372.66 31.01 2010-10-04 13:27:15.000 277 33369.81 279.85 2372.60 31.01 2010-10-04 13:27:16.000 277 33369.90 279.81 2372.65 31.01 2010-10-04 13:27:17.000 277 33369.87 279.81 2372.60 31.01 2010-10-04 13:27:18.000 277 33369.84 279.82 2372.71 31.01 2010-10-04 13:27:19.000 277 33369.85 279.80 2372.68 31.01 2010-10-04 13:27:20.000 277 33369.82 279.80 2372.71 31.01 2010-10-04 13:27:21.000 277 33369.81 279.76 2372.74 31.01 2010-10-04 13:27:22.000 277 33369.80 279.82 2372.67 31.01 2010-10-04 13:27:23.000 277 33369.78 279.80 2372.60 31.01 2010-10-04 13:27:24.000 277 33369.83 279.83 2372.75 31.01 2010-10-04 13:27:25.000 277 33369.73 279.80 2372.63 31.01 2010-10-04 13:27:26.000 277 33369.69 279.85 2372.69 31.01 2010-10-04 13:27:27.000 277 33369.68 279.79 2372.68 31.01 2010-10-04 13:27:28.000 277 33369.82 279.86 2372.66 31.01 2010-10-04 13:27:29.000 277 33369.67 279.82 2372.70 31.01 2010-10-04 13:27:30.000 277 33369.75 279.82 2372.75 31.01 2010-10-04 13:27:31.000 277 33369.68 279.83 2372.69 31.01 2010-10-04 13:27:32.000 277 33369.65 279.88 2372.69 31.01 2010-10-04 13:27:33.000 277 33369.66 279.85 2372.75 31.01 2010-10-04 13:27:34.000 277 33369.59 279.87 2372.73 31.01 2010-10-04 13:27:35.000 277 33369.59 279.84 2372.65 31.01 2010-10-04 13:27:36.000 277 33369.58 279.86 2372.68 31.01 2010-10-04 13:27:37.000 277 33369.64 279.82 2372.75 31.01 2010-10-04 13:27:38.000 277 33369.57 279.84 2372.62 31.01 2010-10-04 13:27:39.000 277 33369.69 279.88 2372.57 31.01 2010-10-04 13:27:40.000 277 33369.54 279.84 2372.65 31.01 2010-10-04 13:27:41.000 277 33369.55 279.85 2372.59 31.01 2010-10-04 13:27:42.000 277 33369.58 279.87 2372.77 31.01 2010-10-04 13:27:43.000 277 33369.56 279.89 2372.74 31.01 2010-10-04 13:27:44.000 277 33369.40 279.89 2372.75 31.01 2010-10-04 13:27:45.000 277 33369.52 279.85 2372.71 31.01 2010-10-04 13:27:46.000 277 33369.46 279.85 2372.75 31.01 2010-10-04 13:27:47.000 277 33369.54 279.82 2372.82 31.01 2010-10-04 13:27:48.000 277 33369.50 279.86 2372.70 31.01 2010-10-04 13:27:49.000 277 33369.38 279.85 2372.73 31.01 2010-10-04 13:27:50.000 277 33369.39 279.84 2372.68 31.01 2010-10-04 13:27:51.000 277 33369.44 279.85 2372.75 31.01 2010-10-04 13:27:52.000 277 33369.42 279.88 2372.83 31.01 2010-10-04 13:27:53.000 277 33369.31 279.90 2372.76 31.01 2010-10-04 13:27:54.000 277 33369.40 279.90 2372.79 31.01 2010-10-04 13:27:55.000 277 33369.45 279.87 2372.75 31.01 2010-10-04 13:27:56.000 277 33369.41 279.82 2372.80 31.01 2010-10-04 13:27:57.000 277 33369.30 279.90 2372.77 31.01 2010-10-04 13:27:58.000 277 33369.36 279.87 2372.79 31.01 2010-10-04 13:27:59.000 277 33369.37 279.85 2372.79 31.01 2010-10-04 13:28:00.000 277 33369.47 279.83 2372.81 31.01 2010-10-04 13:28:01.000 277 33369.40 279.83 2372.80 31.01 2010-10-04 13:28:02.000 277 33369.44 279.85 2372.86 31.01 2010-10-04 13:28:03.000 277 33369.38 279.85 2372.83 31.01 2010-10-04 13:28:04.000 277 33369.32 279.86 2372.76 31.01 2010-10-04 13:28:05.000 277 33369.36 279.85 2372.80 31.01 2010-10-04 13:28:06.000 277 33369.34 279.82 2372.81 31.01 2010-10-04 13:28:07.000 277 33369.36 279.88 2372.86 31.01 2010-10-04 13:28:08.000 277 33369.38 279.86 2372.85 31.01 2010-10-04 13:28:09.000 277 33369.35 279.80 2372.86 31.01 2010-10-04 13:28:10.000 277 33369.33 279.86 2372.86 31.01 2010-10-04 13:28:11.000 277 33369.34 279.86 2372.79 31.01 2010-10-04 13:28:12.000 277 33369.37 279.82 2372.84 31.01 2010-10-04 13:28:13.000 277 33369.36 279.83 2372.82 31.01 2010-10-04 13:28:14.000 277 33369.30 279.84 2372.85 31.01 2010-10-04 13:28:15.000 277 33369.29 279.83 2372.85 31.01 2010-10-04 13:28:16.000 277 33369.30 279.80 2372.84 31.01 2010-10-04 13:28:17.000 277 33369.29 279.78 2372.86 31.01 2010-10-04 13:28:18.000 277 33369.30 279.82 2372.92 31.01 2010-10-04 13:28:19.000 277 33369.35 279.78 2372.82 31.01 2010-10-04 13:28:20.000 277 33369.29 279.78 2372.81 31.01 2010-10-04 13:28:21.000 277 33369.44 279.80 2372.84 31.01 2010-10-04 13:28:22.000 277 33369.32 279.80 2372.83 31.01 2010-10-04 13:28:23.000 277 33369.31 279.79 2372.80 31.01 2010-10-04 13:28:24.000 277 33369.43 279.83 2372.84 31.01 2010-10-04 13:28:25.000 277 33369.33 279.81 2372.90 31.01 2010-10-04 13:28:26.000 277 33369.35 279.79 2372.89 31.01 2010-10-04 13:28:27.000 277 33369.39 279.80 2372.87 31.01 2010-10-04 13:28:28.000 277 33369.38 279.74 2372.76 31.01 2010-10-04 13:28:29.000 277 33369.32 279.77 2372.74 31.01 2010-10-04 13:28:30.000 277 33369.30 279.75 2372.89 31.01 2010-10-04 13:28:31.000 277 33369.40 279.81 2372.85 31.01 2010-10-04 13:28:32.000 277 33369.41 279.78 2372.82 31.01 2010-10-04 13:28:33.000 277 33369.42 279.74 2372.87 31.01 2010-10-04 13:28:34.000 277 33369.22 279.75 2372.89 31.01 2010-10-04 13:28:35.000 277 33369.36 279.76 2372.81 31.01 2010-10-04 13:28:36.000 277 33369.41 279.79 2372.72 31.01 2010-10-04 13:28:37.000 277 33369.40 279.79 2372.78 31.01 2010-10-04 13:28:38.000 277 33369.36 279.77 2372.82 31.01 2010-10-04 13:28:39.000 277 33369.49 279.79 2372.74 31.01 2010-10-04 13:28:40.000 277 33369.43 279.73 2372.86 31.01 2010-10-04 13:28:41.000 277 33369.49 279.69 2372.81 31.01 2010-10-04 13:28:42.000 277 33369.45 279.77 2372.82 31.01 2010-10-04 13:28:43.000 277 33369.35 279.71 2372.82 31.01 2010-10-04 13:28:44.000 277 33369.53 279.72 2372.75 31.01 2010-10-04 13:28:45.000 277 33369.32 279.75 2372.76 31.01 2010-10-04 13:28:46.000 277 33369.39 279.75 2372.80 31.01 2010-10-04 13:28:47.000 277 33369.39 279.74 2372.79 31.01 2010-10-04 13:28:48.000 277 33369.47 279.75 2372.70 31.01 2010-10-04 13:28:49.000 277 33369.44 279.72 2372.76 31.01 2010-10-04 13:28:50.000 277 33369.46 279.72 2372.75 31.01 2010-10-04 13:28:51.000 277 33369.47 279.74 2372.81 31.01 2010-10-04 13:28:52.000 277 33369.47 279.72 2372.80 31.01 2010-10-04 13:28:53.000 277 33369.44 279.72 2372.71 31.01 2010-10-04 13:28:54.000 277 33369.47 279.73 2372.86 31.01 2010-10-04 13:28:55.000 277 33369.48 279.75 2372.78 31.01 2010-10-04 13:28:56.000 277 33369.43 279.72 2372.75 31.01 2010-10-04 13:28:57.000 277 33369.38 279.71 2372.75 31.01 2010-10-04 13:28:58.000 277 33369.47 279.71 2372.72 31.01 2010-10-04 13:28:59.000 277 33369.52 279.65 2372.68 31.01 2010-10-04 13:29:00.000 277 33369.49 279.73 2372.71 31.01 2010-10-04 13:29:01.000 277 33369.41 279.71 2372.76 31.01 2010-10-04 13:29:02.000 277 33369.50 279.70 2372.65 31.01 2010-10-04 13:29:03.000 277 33369.48 279.72 2372.77 31.01 2010-10-04 13:29:04.000 277 33369.34 279.73 2372.72 31.01 2010-10-04 13:29:05.000 277 33369.36 279.68 2372.76 31.01 2010-10-04 13:29:06.000 277 33369.44 279.71 2372.67 31.01 2010-10-04 13:29:07.000 277 33369.46 279.73 2372.63 31.01 2010-10-04 13:29:08.000 277 33369.40 279.69 2372.60 31.01 2010-10-04 13:29:09.000 277 33369.43 279.75 2372.74 31.01 2010-10-04 13:29:10.000 277 33369.54 279.73 2372.74 31.01 2010-10-04 13:29:11.000 277 33369.51 279.74 2372.72 31.01 2010-10-04 13:29:12.000 277 33369.48 279.73 2372.63 31.01 2010-10-04 13:29:13.000 277 33369.46 279.69 2372.65 31.01 2010-10-04 13:29:14.000 277 33369.49 279.68 2372.63 31.01 2010-10-04 13:29:15.000 277 33369.41 279.73 2372.68 31.01 2010-10-04 13:29:16.000 277 33369.42 279.71 2372.70 31.01 2010-10-04 13:29:17.000 277 33369.40 279.69 2372.73 31.01 2010-10-04 13:29:18.000 277 33369.44 279.64 2372.63 31.01 2010-10-04 13:29:19.000 277 33369.34 279.70 2372.68 31.01 2010-10-04 13:29:20.000 277 33369.42 279.73 2372.71 31.01 2010-10-04 13:29:21.000 277 33369.28 279.75 2372.67 31.01 2010-10-04 13:29:22.000 277 33369.37 279.73 2372.68 31.01 2010-10-04 13:29:23.000 277 33369.40 279.75 2372.66 31.01 2010-10-04 13:29:24.000 277 33369.33 279.71 2372.75 31.01 2010-10-04 13:29:25.000 277 33369.35 279.69 2372.59 31.01 2010-10-04 13:29:26.000 277 33369.45 279.70 2372.68 31.01 2010-10-04 13:29:27.000 277 33369.28 279.75 2372.78 31.01 2010-10-04 13:29:28.000 277 33369.41 279.72 2372.73 31.01 2010-10-04 13:29:29.000 277 33369.29 279.72 2372.73 31.01 2010-10-04 13:29:30.000 277 33369.31 279.72 2372.71 31.01 2010-10-04 13:29:31.000 277 33369.37 279.72 2372.69 31.01 2010-10-04 13:29:32.000 277 33369.28 279.70 2372.69 31.01 2010-10-04 13:29:33.000 277 33369.27 279.71 2372.60 31.01 2010-10-04 13:29:34.000 277 33369.41 279.69 2372.69 31.01 2010-10-04 13:29:35.000 277 33369.31 279.69 2372.72 31.01 2010-10-04 13:29:36.000 277 33369.29 279.69 2372.64 31.01 2010-10-04 13:29:37.000 277 33369.31 279.69 2372.69 31.01 2010-10-04 13:29:38.000 277 33369.40 279.67 2372.69 31.01 2010-10-04 13:29:39.000 277 33369.37 279.68 2372.62 31.01 2010-10-04 13:29:40.000 277 33369.27 279.68 2372.69 31.01 2010-10-04 13:29:41.000 277 33369.38 279.69 2372.69 31.01 2010-10-04 13:29:42.000 277 33369.41 279.64 2372.67 31.01 2010-10-04 13:29:43.000 277 33369.31 279.69 2372.65 31.01 2010-10-04 13:29:44.000 277 33369.25 279.67 2372.59 31.01 2010-10-04 13:29:45.000 277 33369.28 279.70 2372.62 31.01 2010-10-04 13:29:46.000 277 33369.34 279.69 2372.66 31.01 2010-10-04 13:29:47.000 277 33369.39 279.69 2372.68 31.01 2010-10-04 13:29:48.000 277 33369.33 279.63 2372.63 31.01 2010-10-04 13:29:49.000 277 33369.31 279.65 2372.69 31.01 2010-10-04 13:29:50.000 277 33369.24 279.70 2372.52 31.01 2010-10-04 13:29:51.000 277 33369.32 279.64 2372.72 31.01 2010-10-04 13:29:52.000 277 33369.35 279.65 2372.59 31.01 2010-10-04 13:29:53.000 277 33369.31 279.63 2372.62 31.01 2010-10-04 13:29:54.000 277 33369.28 279.68 2372.65 31.01 2010-10-04 13:29:55.000 277 33369.36 279.64 2372.69 31.01 2010-10-04 13:29:56.000 277 33369.38 279.65 2372.62 31.01 2010-10-04 13:29:57.000 277 33369.23 279.66 2372.55 31.01 2010-10-04 13:29:58.000 277 33369.37 279.68 2372.57 31.01 2010-10-04 13:29:59.000 277 33369.29 279.65 2372.64 31.01 2010-10-04 13:30:00.000 277 33369.31 279.62 2372.60 31.01 2010-10-04 13:30:01.000 277 33369.24 279.59 2372.63 31.01 2010-10-04 13:30:02.000 277 33369.33 279.65 2372.65 31.01 2010-10-04 13:30:03.000 277 33369.24 279.63 2372.65 31.01 2010-10-04 13:30:04.000 277 33369.42 279.65 2372.68 31.01 2010-10-04 13:30:05.000 277 33369.29 279.63 2372.66 31.01 2010-10-04 13:30:06.000 277 33369.18 279.62 2372.56 31.01 2010-10-04 13:30:07.000 277 33369.26 279.65 2372.62 31.01 2010-10-04 13:30:08.000 277 33369.33 279.63 2372.64 31.01 2010-10-04 13:30:09.000 277 33369.22 279.66 2372.63 31.01 2010-10-04 13:30:10.000 277 33369.26 279.63 2372.58 31.01 2010-10-04 13:30:11.000 277 33369.36 279.59 2372.58 31.01 2010-10-04 13:30:12.000 277 33369.28 279.64 2372.65 31.01 2010-10-04 13:30:13.000 277 33369.19 279.64 2372.57 31.01 2010-10-04 13:30:14.000 277 33369.28 279.58 2372.66 31.01 2010-10-04 13:30:15.000 277 33369.29 279.64 2372.65 31.01 2010-10-04 13:30:16.000 277 33369.36 279.63 2372.59 31.01 2010-10-04 13:30:17.000 277 33369.30 279.64 2372.60 31.01 2010-10-04 13:30:18.000 277 33369.28 279.59 2372.56 31.01 2010-10-04 13:30:19.000 277 33369.28 279.64 2372.63 31.01 2010-10-04 13:30:20.000 277 33369.32 279.62 2372.60 31.01 2010-10-04 13:30:21.000 277 33369.25 279.68 2372.57 31.01 2010-10-04 13:30:22.000 277 33369.37 279.62 2372.62 31.01 2010-10-04 13:30:23.000 277 33369.25 279.61 2372.61 31.01 2010-10-04 13:30:24.000 277 33369.15 279.65 2372.57 31.01 2010-10-04 13:30:25.000 277 33369.28 279.62 2372.62 31.01 2010-10-04 13:30:26.000 277 33369.18 279.57 2372.53 31.01 2010-10-04 13:30:27.000 277 33369.28 279.62 2372.55 31.01 2010-10-04 13:30:28.000 277 33369.35 279.62 2372.56 31.01 2010-10-04 13:30:29.000 277 33369.30 279.62 2372.46 31.01 2010-10-04 13:30:30.000 277 33369.25 279.65 2372.58 31.01 2010-10-04 13:30:31.000 277 33369.24 279.63 2372.55 31.01 2010-10-04 13:30:32.000 277 33369.16 279.67 2372.58 31.01 2010-10-04 13:30:33.000 277 33369.18 279.62 2372.51 31.01 2010-10-04 13:30:34.000 277 33369.28 279.61 2372.59 31.01 2010-10-04 13:30:35.000 277 33369.26 279.57 2372.60 31.01 2010-10-04 13:30:36.000 277 33369.26 279.62 2372.60 31.01 2010-10-04 13:30:37.000 277 33369.35 279.61 2372.55 31.01 2010-10-04 13:30:38.000 277 33369.26 279.58 2372.69 31.01 2010-10-04 13:30:39.000 277 33369.28 279.61 2372.53 31.01 2010-10-04 13:30:40.000 277 33369.16 279.62 2372.57 31.01 2010-10-04 13:30:41.000 277 33369.25 279.62 2372.63 31.01 2010-10-04 13:30:42.000 277 33369.20 279.58 2372.58 31.01 2010-10-04 13:30:43.000 277 33369.13 279.56 2372.58 31.01 2010-10-04 13:30:44.000 277 33369.16 279.58 2372.53 31.01 2010-10-04 13:30:45.000 277 33369.24 279.60 2372.59 31.01 2010-10-04 13:30:46.000 277 33369.29 279.56 2372.51 31.01 2010-10-04 13:30:47.000 277 33369.21 279.53 2372.59 31.01 2010-10-04 13:30:48.000 277 33369.26 279.63 2372.62 31.01 2010-10-04 13:30:49.000 277 33369.29 279.58 2372.60 31.01 2010-10-04 13:30:50.000 277 33369.25 279.56 2372.51 31.01 2010-10-04 13:30:51.000 277 33369.22 279.55 2372.54 31.01 2010-10-04 13:30:52.000 277 33369.15 279.53 2372.52 31.01 2010-10-04 13:30:53.000 277 33369.18 279.52 2372.49 31.01 2010-10-04 13:30:54.000 277 33369.13 279.56 2372.43 31.01 2010-10-04 13:30:55.000 277 33369.21 279.53 2372.49 31.01 2010-10-04 13:30:56.000 277 33369.26 279.57 2372.59 31.01 2010-10-04 13:30:57.000 277 33369.15 279.58 2372.54 31.01 2010-10-04 13:30:58.000 277 33369.20 279.56 2372.54 31.01 2010-10-04 13:30:59.000 277 33369.11 279.54 2372.51 31.01 2010-10-04 13:31:00.000 277 33369.20 279.54 2372.56 31.01 2010-10-04 13:31:01.000 277 33369.20 279.53 2372.59 31.01 2010-10-04 13:31:02.000 277 33369.19 279.49 2372.49 31.01 2010-10-04 13:31:03.000 277 33369.16 279.53 2372.61 31.01 2010-10-04 13:31:04.000 277 33369.19 279.51 2372.54 31.01 2010-10-04 13:31:05.000 277 33369.17 279.48 2372.47 31.01 2010-10-04 13:31:06.000 277 33369.22 279.54 2372.57 31.01 2010-10-04 13:31:07.000 277 33369.17 279.50 2372.60 31.01 2010-10-04 13:31:08.000 277 33369.15 279.47 2372.50 31.01 2010-10-04 13:31:09.000 277 33369.28 279.49 2372.55 31.01 2010-10-04 13:31:10.000 277 33369.14 279.48 2372.47 31.01 2010-10-04 13:31:11.000 277 33369.16 279.48 2372.47 31.01 2010-10-04 13:31:12.000 277 33369.19 279.49 2372.50 31.01 2010-10-04 13:31:13.000 277 33369.22 279.50 2372.51 31.01 2010-10-04 13:31:14.000 277 33369.25 279.47 2372.50 31.01 2010-10-04 13:31:15.000 277 33369.19 279.51 2372.54 31.01 2010-10-04 13:31:16.000 277 33369.20 279.47 2372.57 31.01 2010-10-04 13:31:17.000 277 33369.17 279.48 2372.51 31.01 2010-10-04 13:31:18.000 277 33369.19 279.44 2372.53 31.01 2010-10-04 13:31:19.000 277 33369.16 279.44 2372.52 31.01 2010-10-04 13:31:20.000 277 33369.14 279.46 2372.59 31.01 2010-10-04 13:31:21.000 277 33369.15 279.44 2372.51 31.01 2010-10-04 13:31:22.000 277 33369.13 279.46 2372.56 31.01 2010-10-04 13:31:23.000 277 33369.06 279.46 2372.51 31.01 2010-10-04 13:31:24.000 277 33369.13 279.47 2372.51 31.01 2010-10-04 13:31:25.000 277 33369.12 279.43 2372.57 31.01 2010-10-04 13:31:26.000 277 33369.19 279.43 2372.53 31.01 2010-10-04 13:31:27.000 277 33369.03 279.46 2372.53 31.01 2010-10-04 13:31:28.000 277 33369.10 279.45 2372.55 31.01 2010-10-04 13:31:29.000 277 33369.11 279.45 2372.55 31.01 2010-10-04 13:31:30.000 277 33369.12 279.47 2372.50 31.01 2010-10-04 13:31:31.000 277 33369.02 279.45 2372.56 31.01 2010-10-04 13:31:32.000 277 33369.03 279.55 2372.59 31.01 2010-10-04 13:31:33.000 277 33369.01 279.50 2372.51 31.01 2010-10-04 13:31:34.000 277 33369.09 279.51 2372.52 31.01 2010-10-04 13:31:35.000 277 33369.07 279.49 2372.50 31.01 2010-10-04 13:31:36.000 277 33369.09 279.49 2372.53 31.01 2010-10-04 13:31:37.000 277 33369.04 279.51 2372.45 31.01 2010-10-04 13:31:38.000 277 33369.15 279.45 2372.49 31.01 2010-10-04 13:31:39.000 277 33369.00 279.47 2372.49 31.01 2010-10-04 13:31:40.000 277 33369.12 279.49 2372.50 31.01 2010-10-04 13:31:41.000 277 33369.01 279.45 2372.52 31.01 2010-10-04 13:31:42.000 277 33369.05 279.48 2372.54 31.01 2010-10-04 13:31:43.000 277 33369.18 279.48 2372.55 31.01 2010-10-04 13:31:44.000 277 33369.24 279.48 2372.46 31.01 2010-10-04 13:31:45.000 277 33369.03 279.45 2372.50 31.01 2010-10-04 13:31:46.000 277 33369.01 279.42 2372.48 31.01 2010-10-04 13:31:47.000 277 33369.03 279.42 2372.48 31.01 2010-10-04 13:31:48.000 277 33369.09 279.41 2372.50 31.01 2010-10-04 13:31:49.000 277 33369.13 279.45 2372.57 31.01 2010-10-04 13:31:50.000 277 33369.05 279.38 2372.50 31.01 2010-10-04 13:31:51.000 277 33369.18 279.46 2372.53 31.01 2010-10-04 13:31:52.000 277 33369.12 279.40 2372.58 31.01 2010-10-04 13:31:53.000 277 33369.13 279.40 2372.52 31.01 2010-10-04 13:31:54.000 277 33369.06 279.42 2372.45 31.01 2010-10-04 13:31:55.000 277 33369.19 279.43 2372.50 31.01 2010-10-04 13:31:56.000 277 33369.04 279.40 2372.52 31.01 2010-10-04 13:31:57.000 277 33369.09 279.40 2372.53 31.01 2010-10-04 13:31:58.000 277 33369.16 279.42 2372.49 31.01 2010-10-04 13:31:59.000 277 33369.15 279.39 2372.36 31.01 2010-10-04 13:32:00.000 277 33369.09 279.39 2372.48 31.01 2010-10-04 13:32:01.000 277 33369.18 279.38 2372.46 31.01 2010-10-04 13:32:02.000 277 33369.15 279.36 2372.47 31.01 2010-10-04 13:32:03.000 277 33369.09 279.40 2372.49 31.01 2010-10-04 13:32:04.000 277 33369.06 279.36 2372.49 31.01 2010-10-04 13:32:05.000 277 33369.09 279.32 2372.46 31.01 2010-10-04 13:32:06.000 277 33369.14 279.37 2372.49 31.01 2010-10-04 13:32:07.000 277 33369.10 279.36 2372.51 31.01 2010-10-04 13:32:08.000 277 33368.97 279.36 2372.45 31.01 2010-10-04 13:32:09.000 277 33369.19 279.34 2372.46 31.01 2010-10-04 13:32:10.000 277 33369.13 279.36 2372.53 31.01 2010-10-04 13:32:11.000 277 33369.10 279.35 2372.52 31.01 2010-10-04 13:32:12.000 277 33369.06 279.38 2372.50 31.01 2010-10-04 13:32:13.000 277 33369.12 279.38 2372.46 31.01 2010-10-04 13:32:14.000 277 33369.09 279.36 2372.43 31.01 2010-10-04 13:32:15.000 277 33369.12 279.36 2372.45 31.01 2010-10-04 13:32:16.000 277 33369.12 279.35 2372.49 31.01 2010-10-04 13:32:17.000 277 33369.15 279.31 2372.41 31.01 2010-10-04 13:32:18.000 277 33369.16 279.35 2372.42 31.01 2010-10-04 13:32:19.000 277 33369.13 279.34 2372.46 31.01 2010-10-04 13:32:20.000 277 33369.22 279.34 2372.34 31.01 2010-10-04 13:32:21.000 277 33369.09 279.34 2372.35 31.01 2010-10-04 13:32:22.000 277 33369.09 279.30 2372.40 31.01 2010-10-04 13:32:23.000 277 33369.07 279.32 2372.35 31.01 2010-10-04 13:32:24.000 277 33369.09 279.35 2372.51 31.01 2010-10-04 13:32:25.000 277 33369.16 279.27 2372.38 31.01 2010-10-04 13:32:26.000 277 33369.05 279.30 2372.32 31.01 2010-10-04 13:32:27.000 277 33369.25 279.31 2372.47 31.01 2010-10-04 13:32:28.000 277 33369.16 279.23 2372.39 31.01 2010-10-04 13:32:29.000 277 33369.09 279.28 2372.38 31.01 2010-10-04 13:32:30.000 277 33369.23 279.28 2372.38 31.01 2010-10-04 13:32:31.000 277 33369.23 279.27 2372.31 31.01 2010-10-04 13:32:32.000 277 33369.27 279.27 2372.38 31.01 2010-10-04 13:32:33.000 277 33369.20 279.26 2372.44 31.01 2010-10-04 13:32:34.000 277 33369.29 279.27 2372.41 31.01 2010-10-04 13:32:35.000 277 33369.19 279.26 2372.37 31.01 2010-10-04 13:32:36.000 277 33369.22 279.24 2372.37 31.01 2010-10-04 13:32:37.000 277 33369.23 279.28 2372.39 31.01 2010-10-04 13:32:38.000 277 33369.17 279.25 2372.31 31.01 2010-10-04 13:32:39.000 277 33369.29 279.23 2372.37 31.01 2010-10-04 13:32:40.000 277 33369.18 279.23 2372.32 31.01 2010-10-04 13:32:41.000 277 33369.18 279.23 2372.31 31.01 2010-10-04 13:32:42.000 277 33369.23 279.23 2372.29 31.01 2010-10-04 13:32:43.000 277 33369.19 279.20 2372.38 31.01 2010-10-04 13:32:44.000 277 33369.12 279.23 2372.31 31.01 2010-10-04 13:32:45.000 277 33369.24 279.22 2372.31 31.01 2010-10-04 13:32:46.000 277 33369.23 279.24 2372.34 31.01 2010-10-04 13:32:47.000 277 33369.15 279.19 2372.31 31.01 2010-10-04 13:32:48.000 277 33369.24 279.23 2372.24 31.01 2010-10-04 13:32:49.000 277 33369.24 279.22 2372.29 31.01 2010-10-04 13:32:50.000 277 33369.13 279.27 2372.34 31.01 2010-10-04 13:32:51.000 277 33369.34 279.21 2372.39 31.01 2010-10-04 13:32:52.000 277 33369.14 279.23 2372.32 31.01 2010-10-04 13:32:53.000 277 33369.13 279.21 2372.30 31.01 2010-10-04 13:32:54.000 277 33369.15 279.23 2372.31 31.01 2010-10-04 13:32:55.000 277 33369.10 279.24 2372.36 31.01 2010-10-04 13:32:56.000 277 33369.13 279.24 2372.32 31.01 2010-10-04 13:32:57.000 277 33369.18 279.23 2372.36 31.01 2010-10-04 13:32:58.000 277 33369.13 279.22 2372.31 31.01 2010-10-04 13:32:59.000 277 33369.18 279.26 2372.29 31.01 2010-10-04 13:33:00.000 277 33369.24 279.23 2372.25 31.01 2010-10-04 13:33:01.000 277 33369.24 279.26 2372.32 31.01 2010-10-04 13:33:02.000 277 33369.12 279.22 2372.29 31.01 2010-10-04 13:33:03.000 277 33369.21 279.22 2372.30 31.01 2010-10-04 13:33:04.000 277 33369.15 279.24 2372.30 31.01 2010-10-04 13:33:05.000 277 33369.12 279.24 2372.25 31.01 2010-10-04 13:33:06.000 277 33369.12 279.20 2372.21 31.01 2010-10-04 13:33:07.000 277 33369.16 279.22 2372.32 31.01 2010-10-04 13:33:08.000 277 33369.10 279.25 2372.25 31.01 2010-10-04 13:33:09.000 277 33369.11 279.25 2372.34 31.01 2010-10-04 13:33:10.000 277 33369.16 279.28 2372.28 31.01 2010-10-04 13:33:11.000 277 33369.12 279.30 2372.30 31.01 2010-10-04 13:33:12.000 277 33369.16 279.21 2372.30 31.01 2010-10-04 13:33:13.000 277 33369.13 279.24 2372.34 31.01 2010-10-04 13:33:14.000 277 33369.14 279.20 2372.34 31.01 2010-10-04 13:33:15.000 277 33369.20 279.28 2372.26 31.01 2010-10-04 13:33:16.000 277 33368.99 279.27 2372.32 31.01 2010-10-04 13:33:17.000 277 33369.01 279.27 2372.25 31.01 2010-10-04 13:33:18.000 277 33369.03 279.27 2372.25 31.01 2010-10-04 13:33:19.000 277 33369.06 279.25 2372.24 31.01 2010-10-04 13:33:20.000 277 33369.03 279.31 2372.34 31.01 2010-10-04 13:33:21.000 277 33369.15 279.28 2372.40 31.01 2010-10-04 13:33:22.000 277 33369.07 279.27 2372.30 31.01 2010-10-04 13:33:23.000 277 33369.03 279.30 2372.30 31.01 2010-10-04 13:33:24.000 277 33369.05 279.32 2372.30 31.01 2010-10-04 13:33:25.000 277 33369.00 279.31 2372.33 31.01 2010-10-04 13:33:26.000 277 33369.07 279.28 2372.32 31.01 2010-10-04 13:33:27.000 277 33369.00 279.30 2372.26 31.01 2010-10-04 13:33:28.000 277 33368.96 279.34 2372.33 31.01 2010-10-04 13:33:29.000 277 33368.92 279.31 2372.31 31.01 2010-10-04 13:33:30.000 277 33368.99 279.30 2372.28 31.01 2010-10-04 13:33:31.000 277 33368.93 279.30 2372.27 31.01 2010-10-04 13:33:32.000 277 33368.87 279.33 2372.29 31.01 2010-10-04 13:33:33.000 277 33369.00 279.29 2372.26 31.01 2010-10-04 13:33:34.000 277 33369.07 279.33 2372.29 31.01 2010-10-04 13:33:35.000 277 33368.96 279.32 2372.29 31.01 2010-10-04 13:33:36.000 277 33368.97 279.26 2372.26 31.01 2010-10-04 13:33:37.000 277 33368.84 279.29 2372.28 31.01 2010-10-04 13:33:38.000 277 33368.86 279.27 2372.34 31.01 2010-10-04 13:33:39.000 277 33368.93 279.34 2372.30 31.01 2010-10-04 13:33:40.000 277 33368.87 279.30 2372.31 31.01 2010-10-04 13:33:41.000 277 33368.88 279.31 2372.31 31.01 2010-10-04 13:33:42.000 277 33368.88 279.25 2372.33 31.01 2010-10-04 13:33:43.000 277 33368.85 279.31 2372.33 31.01 2010-10-04 13:33:44.000 277 33368.94 279.29 2372.34 31.01 2010-10-04 13:33:45.000 277 33368.89 279.29 2372.29 31.01 2010-10-04 13:33:46.000 277 33368.86 279.31 2372.34 31.01 2010-10-04 13:33:47.000 277 33368.83 279.30 2372.33 31.01 2010-10-04 13:33:48.000 277 33368.78 279.24 2372.43 31.01 2010-10-04 13:33:49.000 277 33368.81 279.31 2372.37 31.01 2010-10-04 13:33:50.000 277 33368.79 279.29 2372.32 31.01 2010-10-04 13:33:51.000 277 33368.89 279.31 2372.38 31.01 2010-10-04 13:33:52.000 277 33368.85 279.28 2372.30 31.01 2010-10-04 13:33:53.000 277 33368.78 279.30 2372.35 31.01 2010-10-04 13:33:54.000 277 33368.89 279.32 2372.42 31.01 2010-10-04 13:33:55.000 277 33368.78 279.27 2372.40 31.01 2010-10-04 13:33:56.000 277 33368.79 279.32 2372.38 31.01 2010-10-04 13:33:57.000 277 33368.81 279.25 2372.38 31.01 2010-10-04 13:33:58.000 277 33368.81 279.30 2372.43 31.01 2010-10-04 13:33:59.000 277 33368.69 279.29 2372.41 31.01 2010-10-04 13:34:00.000 277 33368.76 279.27 2372.32 31.01 2010-10-04 13:34:01.000 277 33368.73 279.30 2372.48 31.01 2010-10-04 13:34:02.000 277 33368.64 279.25 2372.37 31.01 2010-10-04 13:34:03.000 277 33368.66 279.27 2372.35 31.01 2010-10-04 13:34:04.000 277 33368.74 279.28 2372.35 31.01 2010-10-04 13:34:05.000 277 33368.71 279.27 2372.41 31.01 2010-10-04 13:34:06.000 277 33368.74 279.30 2372.34 31.01 2010-10-04 13:34:07.000 277 33368.64 279.26 2372.36 31.01 2010-10-04 13:34:08.000 277 33368.68 279.30 2372.33 31.01 2010-10-04 13:34:09.000 277 33368.69 279.29 2372.38 31.01 2010-10-04 13:34:10.000 277 33368.77 279.28 2372.44 31.01 2010-10-04 13:34:11.000 277 33368.69 279.26 2372.40 31.01 2010-10-04 13:34:12.000 277 33368.71 279.30 2372.39 31.01 2010-10-04 13:34:13.000 277 33368.61 279.27 2372.40 31.01 2010-10-04 13:34:14.000 277 33368.66 279.25 2372.42 31.01 2010-10-04 13:34:15.000 277 33368.76 279.27 2372.41 31.01 2010-10-04 13:34:16.000 277 33368.69 279.30 2372.42 31.01 2010-10-04 13:34:17.000 277 33368.63 279.29 2372.38 31.01 2010-10-04 13:34:18.000 277 33368.71 279.23 2372.40 31.01 2010-10-04 13:34:19.000 277 33368.68 279.25 2372.38 31.01 2010-10-04 13:34:20.000 277 33368.64 279.23 2372.37 31.01 2010-10-04 13:34:21.000 277 33368.68 279.24 2372.40 31.01 2010-10-04 13:34:22.000 277 33368.70 279.25 2372.41 31.01 2010-10-04 13:34:23.000 277 33368.68 279.25 2372.40 31.01 2010-10-04 13:34:24.000 277 33368.74 279.26 2372.41 31.01 2010-10-04 13:34:25.000 277 33368.75 279.24 2372.37 31.01 2010-10-04 13:34:26.000 277 33368.66 279.23 2372.40 31.01 2010-10-04 13:34:27.000 277 33368.74 279.27 2372.41 31.01 2010-10-04 13:34:28.000 277 33368.66 279.23 2372.39 31.01 2010-10-04 13:34:29.000 277 33368.69 279.21 2372.34 31.01 2010-10-04 13:34:30.000 277 33368.72 279.24 2372.41 31.01 2010-10-04 13:34:31.000 277 33368.71 279.18 2372.42 31.01 2010-10-04 13:34:32.000 277 33368.59 279.19 2372.38 31.01 2010-10-04 13:34:33.000 277 33368.73 279.20 2372.44 31.01 2010-10-04 13:34:34.000 277 33368.74 279.20 2372.36 31.01 2010-10-04 13:34:35.000 277 33368.73 279.20 2372.39 31.01 2010-10-04 13:34:36.000 277 33368.64 279.21 2372.47 31.01 2010-10-04 13:34:37.000 277 33368.69 279.21 2372.43 31.01 2010-10-04 13:34:38.000 277 33368.60 279.18 2372.37 31.01 2010-10-04 13:34:39.000 277 33368.69 279.17 2372.45 31.01 2010-10-04 13:34:40.000 277 33368.68 279.19 2372.35 31.01 2010-10-04 13:34:41.000 277 33368.64 279.20 2372.32 31.01 2010-10-04 13:34:42.000 277 33368.69 279.15 2372.27 31.01 2010-10-04 13:34:43.000 277 33368.72 279.20 2372.37 31.01 2010-10-04 13:34:44.000 277 33368.61 279.19 2372.37 31.01 2010-10-04 13:34:45.000 277 33368.71 279.18 2372.39 31.01 2010-10-04 13:34:46.000 277 33368.60 279.14 2372.33 31.01 2010-10-04 13:34:47.000 277 33368.60 279.14 2372.37 31.01 2010-10-04 13:34:48.000 277 33368.64 279.16 2372.44 31.01 2010-10-04 13:34:49.000 277 33368.62 279.15 2372.38 31.01 2010-10-04 13:34:50.000 277 33368.64 279.16 2372.40 31.01 2010-10-04 13:34:51.000 277 33368.59 279.18 2372.25 31.01 2010-10-04 13:34:52.000 277 33368.66 279.19 2372.40 31.01 2010-10-04 13:34:53.000 277 33368.64 279.17 2372.39 31.01 2010-10-04 13:34:54.000 277 33368.60 279.18 2372.40 31.01 2010-10-04 13:34:55.000 277 33368.61 279.19 2372.31 31.01 2010-10-04 13:34:56.000 277 33368.59 279.18 2372.34 31.01 2010-10-04 13:34:57.000 277 33368.63 279.15 2372.35 31.01 2010-10-04 13:34:58.000 277 33368.61 279.16 2372.28 31.01 2010-10-04 13:34:59.000 277 33368.60 279.12 2372.31 31.01 2010-10-04 13:35:00.000 277 33368.56 279.15 2372.32 31.01 2010-10-04 13:35:01.000 277 33368.57 279.20 2372.33 31.01 2010-10-04 13:35:02.000 277 33368.58 279.14 2372.36 31.01 2010-10-04 13:35:03.000 277 33368.50 279.17 2372.34 31.01 2010-10-04 13:35:04.000 277 33368.61 279.16 2372.30 31.01 2010-10-04 13:35:05.000 277 33368.50 279.15 2372.31 31.01 2010-10-04 13:35:06.000 277 33368.57 279.18 2372.29 31.01 2010-10-04 13:35:07.000 277 33368.56 279.12 2372.25 31.01 2010-10-04 13:35:08.000 277 33368.51 279.12 2372.31 31.01 2010-10-04 13:35:09.000 277 33368.69 279.17 2372.30 31.01 2010-10-04 13:35:10.000 277 33368.53 279.12 2372.37 31.01 2010-10-04 13:35:11.000 277 33368.55 279.09 2372.31 31.01 2010-10-04 13:35:12.000 277 33368.60 279.10 2372.31 31.01 2010-10-04 13:35:13.000 277 33368.64 279.08 2372.36 31.01 2010-10-04 13:35:14.000 277 33368.64 279.06 2372.34 31.01 2010-10-04 13:35:15.000 277 33368.64 279.11 2372.36 31.01 2010-10-04 13:35:16.000 277 33368.64 279.13 2372.35 31.01 2010-10-04 13:35:17.000 277 33368.58 279.11 2372.30 31.01 2010-10-04 13:35:18.000 277 33368.66 279.09 2372.33 31.01 2010-10-04 13:35:19.000 277 33368.69 279.11 2372.33 31.01 2010-10-04 13:35:20.000 277 33368.57 279.10 2372.34 31.01 2010-10-04 13:35:21.000 277 33368.65 279.10 2372.29 31.01 2010-10-04 13:35:22.000 277 33368.74 279.09 2372.29 31.01 2010-10-04 13:35:23.000 277 33368.60 279.07 2372.24 31.01 2010-10-04 13:35:24.000 277 33368.62 279.05 2372.28 31.01 2010-10-04 13:35:25.000 277 33368.63 279.08 2372.34 31.01 2010-10-04 13:35:26.000 277 33368.62 279.10 2372.24 31.01 2010-10-04 13:35:27.000 277 33368.79 279.09 2372.32 31.01 2010-10-04 13:35:28.000 277 33368.68 279.08 2372.33 31.01 2010-10-04 13:35:29.000 277 33368.69 279.05 2372.27 31.01 2010-10-04 13:35:30.000 277 33368.74 279.06 2372.36 31.01 2010-10-04 13:35:31.000 277 33368.62 279.04 2372.24 31.01 2010-10-04 13:35:32.000 277 33368.61 279.09 2372.25 31.01 2010-10-04 13:35:33.000 277 33368.79 279.06 2372.22 31.01 2010-10-04 13:35:34.000 277 33368.79 279.06 2372.25 31.01 2010-10-04 13:35:35.000 277 33368.68 279.04 2372.28 31.01 2010-10-04 13:35:36.000 277 33368.78 279.00 2372.23 31.01 2010-10-04 13:35:37.000 277 33368.77 279.00 2372.19 31.01 2010-10-04 13:35:38.000 277 33368.79 279.05 2372.18 31.01 2010-10-04 13:35:39.000 277 33368.71 279.03 2372.26 31.01 2010-10-04 13:35:40.000 277 33368.70 279.00 2372.19 31.01 2010-10-04 13:35:41.000 277 33368.75 279.06 2372.20 31.01 2010-10-04 13:35:42.000 277 33368.75 279.01 2372.26 31.01 2010-10-04 13:35:43.000 277 33368.79 279.05 2372.24 31.01 2010-10-04 13:35:44.000 277 33368.79 279.05 2372.18 31.01 2010-10-04 13:35:45.000 277 33368.85 279.00 2372.19 31.01 2010-10-04 13:35:46.000 277 33368.88 279.03 2372.20 31.01 2010-10-04 13:35:47.000 277 33368.84 279.00 2372.22 31.01 2010-10-04 13:35:48.000 277 33368.78 278.96 2372.19 31.01 2010-10-04 13:35:49.000 277 33368.87 279.00 2372.22 31.01 2010-10-04 13:35:50.000 277 33368.86 279.00 2372.12 31.01 2010-10-04 13:35:51.000 277 33368.90 279.04 2372.16 31.01 2010-10-04 13:35:52.000 277 33368.74 279.05 2372.15 31.01 2010-10-04 13:35:53.000 277 33368.94 279.04 2372.20 31.01 2010-10-04 13:35:54.000 277 33368.93 279.02 2372.16 31.01 2010-10-04 13:35:55.000 277 33368.93 279.02 2372.19 31.01 2010-10-04 13:35:56.000 277 33368.93 278.99 2372.14 31.01 2010-10-04 13:35:57.000 277 33368.92 278.96 2372.12 31.01 2010-10-04 13:35:58.000 277 33368.99 278.94 2372.09 31.01 2010-10-04 13:35:59.000 277 33368.91 278.99 2372.13 31.01 2010-10-04 13:36:00.000 277 33368.87 278.97 2372.12 31.01 2010-10-04 13:36:01.000 277 33368.91 278.94 2372.09 31.01 2010-10-04 13:36:02.000 277 33368.88 278.97 2372.13 31.01 2010-10-04 13:36:03.000 277 33368.79 278.95 2372.13 31.01 2010-10-04 13:36:04.000 277 33368.98 278.93 2372.10 31.01 2010-10-04 13:36:05.000 277 33369.01 278.93 2372.13 31.01 2010-10-04 13:36:06.000 277 33368.97 278.95 2372.13 31.01 2010-10-04 13:36:07.000 277 33369.00 278.97 2372.14 31.01 2010-10-04 13:36:08.000 277 33368.94 278.96 2372.05 31.01 2010-10-04 13:36:09.000 277 33369.00 278.97 2372.03 31.01 2010-10-04 13:36:10.000 277 33368.98 278.94 2372.07 31.01 2010-10-04 13:36:11.000 277 33369.00 278.97 2372.12 31.01 2010-10-04 13:36:12.000 277 33368.97 278.93 2372.10 31.01 2010-10-04 13:36:13.000 277 33368.97 278.95 2372.03 31.01 2010-10-04 13:36:14.000 277 33368.94 278.98 2372.07 31.01 2010-10-04 13:36:15.000 277 33368.99 278.94 2372.07 31.01 2010-10-04 13:36:16.000 277 33368.91 278.96 2371.99 31.01 2010-10-04 13:36:17.000 277 33368.97 278.93 2372.00 31.01 2010-10-04 13:36:18.000 277 33368.97 278.93 2372.05 31.01 2010-10-04 13:36:19.000 277 33369.00 278.94 2372.09 31.01 2010-10-04 13:36:20.000 277 33368.96 278.90 2371.99 31.01 2010-10-04 13:36:21.000 277 33368.89 278.93 2372.03 31.01 2010-10-04 13:36:22.000 277 33368.98 278.96 2372.07 31.01 2010-10-04 13:36:23.000 277 33368.98 278.91 2372.01 31.01 2010-10-04 13:36:24.000 277 33368.94 278.88 2372.02 31.01 2010-10-04 13:36:25.000 277 33368.94 278.87 2372.03 31.01 2010-10-04 13:36:26.000 277 33368.93 278.93 2372.09 31.01 2010-10-04 13:36:27.000 277 33368.99 278.91 2372.03 31.01 2010-10-04 13:36:28.000 277 33368.90 278.93 2372.09 31.01 2010-10-04 13:36:29.000 277 33368.99 278.96 2372.01 31.01 2010-10-04 13:36:30.000 277 33368.88 278.91 2372.00 31.01 2010-10-04 13:36:31.000 277 33369.00 278.95 2372.13 31.01 2010-10-04 13:36:32.000 277 33369.02 278.94 2372.00 31.01 2010-10-04 13:36:33.000 277 33368.94 278.93 2371.99 31.01 2010-10-04 13:36:34.000 277 33368.90 278.93 2372.09 31.01 2010-10-04 13:36:35.000 277 33368.96 278.92 2372.04 31.01 2010-10-04 13:36:36.000 277 33368.91 278.93 2372.03 31.01 2010-10-04 13:36:37.000 277 33368.92 278.93 2372.00 31.01 2010-10-04 13:36:38.000 277 33368.94 278.88 2372.05 31.01 2010-10-04 13:36:39.000 277 33368.92 278.93 2372.08 31.01 2010-10-04 13:36:40.000 277 33368.99 278.93 2372.10 31.01 2010-10-04 13:36:41.000 277 33368.91 278.90 2371.97 31.01 2010-10-04 13:36:42.000 277 33368.88 278.91 2371.96 31.01 2010-10-04 13:36:43.000 277 33368.89 278.88 2371.96 31.01 2010-10-04 13:36:44.000 277 33368.99 278.92 2372.04 31.01 2010-10-04 13:36:45.000 277 33368.95 278.91 2372.13 31.01 2010-10-04 13:36:46.000 277 33368.84 278.88 2371.96 31.01 2010-10-04 13:36:47.000 277 33368.85 278.97 2371.95 31.01 2010-10-04 13:36:48.000 277 33368.88 278.93 2371.98 31.01 2010-10-04 13:36:49.000 277 33368.85 278.94 2372.01 31.01 2010-10-04 13:36:50.000 277 33368.82 278.94 2371.98 31.01 2010-10-04 13:36:51.000 277 33368.83 278.95 2372.03 31.01 2010-10-04 13:36:52.000 277 33368.77 278.95 2371.99 31.01 2010-10-04 13:36:53.000 277 33368.90 278.94 2372.04 31.01 2010-10-04 13:36:54.000 277 33368.81 278.96 2372.02 31.01 2010-10-04 13:36:55.000 277 33368.79 278.92 2372.06 31.01 2010-10-04 13:36:56.000 277 33368.84 278.90 2372.01 31.01 2010-10-04 13:36:57.000 277 33368.77 278.91 2371.95 31.01 2010-10-04 13:36:58.000 277 33368.83 278.95 2371.99 31.01 2010-10-04 13:36:59.000 277 33368.87 278.98 2372.05 31.01 2010-10-04 13:37:00.000 277 33368.79 278.98 2371.99 31.01 2010-10-04 13:37:01.000 277 33368.77 278.94 2372.04 31.01 2010-10-04 13:37:02.000 277 33368.76 278.93 2372.09 31.01 2010-10-04 13:37:03.000 277 33368.76 278.95 2372.02 31.01 2010-10-04 13:37:04.000 277 33368.71 278.95 2371.99 31.01 2010-10-04 13:37:05.000 277 33368.76 278.92 2372.04 31.01 2010-10-04 13:37:06.000 277 33368.74 278.91 2372.01 31.01 2010-10-04 13:37:07.000 277 33368.77 278.99 2372.09 31.01 2010-10-04 13:37:08.000 277 33368.70 278.98 2372.04 31.01 2010-10-04 13:37:09.000 277 33368.66 278.97 2372.11 31.01 2010-10-04 13:37:10.000 277 33368.66 278.98 2372.04 31.01 2010-10-04 13:37:11.000 277 33368.75 279.00 2372.01 31.01 2010-10-04 13:37:12.000 277 33368.73 278.98 2372.04 31.01 2010-10-04 13:37:13.000 277 33368.74 278.94 2372.08 31.01 2010-10-04 13:37:14.000 277 33368.67 278.96 2372.05 31.01 2010-10-04 13:37:15.000 277 33368.71 278.93 2372.08 31.01 2010-10-04 13:37:16.000 277 33368.70 278.95 2372.06 31.01 2010-10-04 13:37:17.000 277 33368.60 278.98 2372.13 31.01 2010-10-04 13:37:18.000 277 33368.59 278.96 2372.19 31.01 2010-10-04 13:37:19.000 277 33368.64 278.95 2372.11 31.01 2010-10-04 13:37:20.000 277 33368.56 278.98 2372.13 31.01 2010-10-04 13:37:21.000 277 33368.60 278.95 2372.07 31.01 2010-10-04 13:37:22.000 277 33368.58 278.98 2372.01 31.01 2010-10-04 13:37:23.000 277 33368.59 278.95 2372.03 31.01 2010-10-04 13:37:24.000 277 33368.60 278.94 2371.96 31.01 2010-10-04 13:37:25.000 277 33368.62 278.99 2372.08 31.01 2010-10-04 13:37:26.000 277 33368.59 278.98 2372.17 31.01 2010-10-04 13:37:27.000 277 33368.66 278.93 2372.03 31.01 2010-10-04 13:37:28.000 277 33368.54 278.98 2372.10 31.01 2010-10-04 13:37:29.000 277 33368.51 278.96 2372.06 31.01 2010-10-04 13:37:30.000 277 33368.58 278.95 2372.13 31.01 2010-10-04 13:37:31.000 277 33368.63 278.96 2372.08 31.01 2010-10-04 13:37:32.000 277 33368.60 279.00 2372.13 31.01 2010-10-04 13:37:33.000 277 33368.57 278.98 2372.18 31.01 2010-10-04 13:37:34.000 277 33368.54 279.00 2372.06 31.01 2010-10-04 13:37:35.000 277 33368.42 278.99 2372.18 31.01 2010-10-04 13:37:36.000 277 33368.49 278.97 2372.14 31.01 2010-10-04 13:37:37.000 277 33368.57 279.00 2372.15 31.01 2010-10-04 13:37:38.000 277 33368.51 279.00 2372.10 31.01 2010-10-04 13:37:39.000 277 33368.47 278.99 2372.22 31.01 2010-10-04 13:37:40.000 277 33368.52 278.96 2372.21 31.01 2010-10-04 13:37:41.000 277 33368.37 279.02 2372.17 31.01 2010-10-04 13:37:42.000 277 33368.42 279.00 2372.17 31.01 2010-10-04 13:37:43.000 277 33368.45 279.05 2372.12 31.01 2010-10-04 13:37:44.000 277 33368.42 278.99 2372.13 31.01 2010-10-04 13:37:45.000 277 33368.40 278.99 2372.06 31.01 2010-10-04 13:37:46.000 277 33368.43 279.02 2372.12 31.01 2010-10-04 13:37:47.000 277 33368.41 279.00 2372.20 31.01 2010-10-04 13:37:48.000 277 33368.40 279.01 2372.20 31.01 2010-10-04 13:37:49.000 277 33368.43 279.00 2372.11 31.01 2010-10-04 13:37:50.000 277 33368.36 278.98 2372.14 31.01 2010-10-04 13:37:51.000 277 33368.47 278.97 2372.20 31.01 2010-10-04 13:37:52.000 277 33368.38 279.00 2372.19 31.01 2010-10-04 13:37:53.000 277 33368.36 278.96 2372.30 31.01 2010-10-04 13:37:54.000 277 33368.34 278.92 2372.28 31.01 2010-10-04 13:37:55.000 277 33368.37 278.96 2372.24 31.01 2010-10-04 13:37:56.000 277 33368.41 278.97 2372.26 31.01 2010-10-04 13:37:57.000 277 33368.41 279.00 2372.20 31.01 2010-10-04 13:37:58.000 277 33368.24 278.96 2372.24 31.01 2010-10-04 13:37:59.000 277 33368.38 278.95 2372.28 31.01 2010-10-04 13:38:00.000 277 33368.33 278.96 2372.26 31.01 2010-10-04 13:38:01.000 277 33368.35 279.00 2372.22 31.01 2010-10-04 13:38:02.000 277 33368.41 279.00 2372.22 31.01 2010-10-04 13:38:03.000 277 33368.33 279.02 2372.27 31.01 2010-10-04 13:38:04.000 277 33368.28 278.97 2372.30 31.01 2010-10-04 13:38:05.000 277 33368.28 279.01 2372.33 31.01 2010-10-04 13:38:06.000 277 33368.27 279.03 2372.34 31.01 2010-10-04 13:38:07.000 277 33368.34 279.04 2372.27 31.01 2010-10-04 13:38:08.000 277 33368.31 278.99 2372.34 31.01 2010-10-04 13:38:09.000 277 33368.32 278.96 2372.28 31.01 2010-10-04 13:38:10.000 277 33368.31 278.98 2372.28 31.01 2010-10-04 13:38:11.000 277 33368.17 278.95 2372.22 31.01 2010-10-04 13:38:12.000 277 33368.17 278.97 2372.22 31.01 2010-10-04 13:38:13.000 277 33368.21 279.00 2372.24 31.01 2010-10-04 13:38:14.000 277 33368.12 279.01 2372.32 31.01 2010-10-04 13:38:15.000 277 33368.19 279.01 2372.22 31.01 2010-10-04 13:38:16.000 277 33368.19 279.06 2372.31 31.01 2010-10-04 13:38:17.000 277 33368.19 279.03 2372.35 31.01 2010-10-04 13:38:18.000 277 33368.07 279.00 2372.32 31.01 2010-10-04 13:38:19.000 277 33368.25 279.01 2372.27 31.01 2010-10-04 13:38:20.000 277 33368.22 279.02 2372.25 31.01 2010-10-04 13:38:21.000 277 33368.17 278.99 2372.31 31.01 2010-10-04 13:38:22.000 277 33368.06 279.00 2372.28 31.01 2010-10-04 13:38:23.000 277 33368.23 279.03 2372.26 31.01 2010-10-04 13:38:24.000 277 33368.20 279.03 2372.23 31.01 2010-10-04 13:38:25.000 277 33368.18 278.99 2372.36 31.01 2010-10-04 13:38:26.000 277 33368.19 278.99 2372.34 31.01 2010-10-04 13:38:27.000 277 33368.10 278.98 2372.30 31.01 2010-10-04 13:38:28.000 277 33368.22 279.03 2372.35 31.01 2010-10-04 13:38:29.000 277 33368.14 279.00 2372.36 31.01 2010-10-04 13:38:30.000 277 33368.07 278.99 2372.38 31.01 2010-10-04 13:38:31.000 277 33368.17 279.02 2372.30 31.01 2010-10-04 13:38:32.000 277 33368.14 278.97 2372.31 31.01 2010-10-04 13:38:33.000 277 33368.20 279.01 2372.33 31.01 2010-10-04 13:38:34.000 277 33368.19 279.00 2372.35 31.01 2010-10-04 13:38:35.000 277 33368.14 278.99 2372.26 31.01 2010-10-04 13:38:36.000 277 33368.13 279.00 2372.32 31.01 2010-10-04 13:38:37.000 277 33368.10 278.98 2372.25 31.01 2010-10-04 13:38:38.000 277 33368.14 278.98 2372.32 31.01 2010-10-04 13:38:39.000 277 33368.04 278.99 2372.37 31.01 2010-10-04 13:38:40.000 277 33368.17 278.98 2372.34 31.01 2010-10-04 13:38:41.000 277 33368.16 279.01 2372.38 31.01 2010-10-04 13:38:42.000 277 33368.11 278.99 2372.37 31.01 2010-10-04 13:38:43.000 277 33368.19 278.94 2372.40 31.01 2010-10-04 13:38:44.000 277 33368.07 278.98 2372.31 31.01 2010-10-04 13:38:45.000 277 33368.05 278.98 2372.37 31.01 2010-10-04 13:38:46.000 277 33368.28 278.97 2372.31 31.01 2010-10-04 13:38:47.000 277 33368.11 278.97 2372.38 31.01 2010-10-04 13:38:48.000 277 33368.16 279.00 2372.31 31.01 2010-10-04 13:38:49.000 277 33368.17 279.01 2372.30 31.01 2010-10-04 13:38:50.000 277 33368.12 278.94 2372.33 31.01 2010-10-04 13:38:51.000 277 33368.06 278.94 2372.28 31.01 2010-10-04 13:38:52.000 277 33368.17 278.96 2372.41 31.01 2010-10-04 13:38:53.000 277 33368.07 278.95 2372.36 31.01 2010-10-04 13:38:54.000 277 33368.11 278.94 2372.35 31.01 2010-10-04 13:38:55.000 277 33368.16 278.93 2372.32 31.01 2010-10-04 13:38:56.000 277 33368.16 278.97 2372.34 31.01 2010-10-04 13:38:57.000 277 33368.16 278.91 2372.25 31.01 2010-10-04 13:38:58.000 277 33368.09 278.95 2372.30 31.01 2010-10-04 13:38:59.000 277 33368.07 278.94 2372.33 31.01 2010-10-04 13:39:00.000 277 33368.04 278.92 2372.38 31.01 2010-10-04 13:39:01.000 277 33368.05 278.90 2372.29 31.01 2010-10-04 13:39:02.000 277 33368.17 278.93 2372.35 31.01 2010-10-04 13:39:03.000 277 33368.19 278.95 2372.31 31.01 2010-10-04 13:39:04.000 277 33368.12 278.95 2372.27 31.01 2010-10-04 13:39:05.000 277 33368.10 278.89 2372.26 31.01 2010-10-04 13:39:06.000 277 33368.07 278.91 2372.26 31.01 2010-10-04 13:39:07.000 277 33368.08 278.95 2372.33 31.01 2010-10-04 13:39:08.000 277 33368.17 278.92 2372.38 31.01 2010-10-04 13:39:09.000 277 33368.10 278.91 2372.30 31.01 2010-10-04 13:39:10.000 277 33368.11 278.93 2372.27 31.01 2010-10-04 13:39:11.000 277 33368.10 278.94 2372.26 31.01 2010-10-04 13:39:12.000 277 33368.17 278.90 2372.21 31.01 2010-10-04 13:39:13.000 277 33368.19 278.89 2372.30 31.01 2010-10-04 13:39:14.000 277 33368.16 278.88 2372.29 31.01 2010-10-04 13:39:15.000 277 33368.13 278.89 2372.30 31.01 2010-10-04 13:39:16.000 277 33368.18 278.88 2372.25 31.01 2010-10-04 13:39:17.000 277 33368.21 278.87 2372.25 31.01 2010-10-04 13:39:18.000 277 33368.21 278.86 2372.16 31.01 2010-10-04 13:39:19.000 277 33368.10 278.90 2372.17 31.01 2010-10-04 13:39:20.000 277 33368.14 278.85 2372.25 31.01 2010-10-04 13:39:21.000 277 33368.10 278.88 2372.30 31.01 2010-10-04 13:39:22.000 277 33368.11 278.84 2372.24 31.01 2010-10-04 13:39:23.000 277 33368.25 278.87 2372.23 31.01 2010-10-04 13:39:24.000 277 33368.13 278.84 2372.28 31.01 2010-10-04 13:39:25.000 277 33368.13 278.86 2372.26 31.01 2010-10-04 13:39:26.000 277 33368.20 278.82 2372.26 31.01 2010-10-04 13:39:27.000 277 33368.04 278.81 2372.30 31.01 2010-10-04 13:39:28.000 277 33368.26 278.82 2372.26 31.01 2010-10-04 13:39:29.000 277 33368.11 278.79 2372.26 31.01 2010-10-04 13:39:30.000 277 33368.11 278.82 2372.32 31.01 2010-10-04 13:39:31.000 277 33368.14 278.83 2372.22 31.01 2010-10-04 13:39:32.000 277 33368.19 278.84 2372.24 31.01 2010-10-04 13:39:33.000 277 33368.12 278.84 2372.28 31.01 2010-10-04 13:39:34.000 277 33368.21 278.83 2372.25 31.01 2010-10-04 13:39:35.000 277 33368.16 278.79 2372.16 31.01 2010-10-04 13:39:36.000 277 33368.20 278.80 2372.20 31.01 2010-10-04 13:39:37.000 277 33368.09 278.81 2372.26 31.01 2010-10-04 13:39:38.000 277 33368.19 278.80 2372.21 31.01 2010-10-04 13:39:39.000 277 33368.21 278.80 2372.24 31.01 2010-10-04 13:39:40.000 277 33368.13 278.77 2372.24 31.01 2010-10-04 13:39:41.000 277 33368.17 278.84 2372.29 31.01 2010-10-04 13:39:42.000 277 33368.16 278.81 2372.26 31.01 2010-10-04 13:39:43.000 277 33368.16 278.81 2372.19 31.01 2010-10-04 13:39:44.000 277 33368.17 278.76 2372.12 31.01 2010-10-04 13:39:45.000 277 33368.16 278.80 2372.15 31.01 2010-10-04 13:39:46.000 277 33368.08 278.83 2372.16 31.01 2010-10-04 13:39:47.000 277 33368.19 278.84 2372.13 31.01 2010-10-04 13:39:48.000 277 33368.12 278.78 2372.09 31.01 2010-10-04 13:39:49.000 277 33368.17 278.79 2372.21 31.01 2010-10-04 13:39:50.000 277 33368.26 278.77 2372.19 31.01 2010-10-04 13:39:51.000 277 33368.24 278.78 2372.13 31.01 2010-10-04 13:39:52.000 277 33368.05 278.80 2372.13 31.01 2010-10-04 13:39:53.000 277 33368.16 278.80 2372.13 31.01 2010-10-04 13:39:54.000 277 33368.13 278.78 2372.12 31.01 2010-10-04 13:39:55.000 277 33368.16 278.77 2372.22 31.01 2010-10-04 13:39:56.000 277 33368.13 278.79 2372.10 31.01 2010-10-04 13:39:57.000 277 33368.16 278.83 2372.06 31.01 2010-10-04 13:39:58.000 277 33368.22 278.78 2372.16 31.01 2010-10-04 13:39:59.000 277 33368.06 278.79 2372.10 31.01 2010-10-04 13:40:00.000 277 33368.07 278.81 2372.09 31.01 2010-10-04 13:40:01.000 277 33368.15 278.82 2372.16 31.01 2010-10-04 13:40:02.000 277 33368.09 278.82 2372.11 31.01 2010-10-04 13:40:03.000 277 33368.10 278.81 2372.13 31.01 2010-10-04 13:40:04.000 277 33368.17 278.78 2372.13 31.01 2010-10-04 13:40:05.000 277 33368.11 278.76 2372.15 31.01 2010-10-04 13:40:06.000 277 33368.11 278.77 2372.13 31.01 2010-10-04 13:40:07.000 277 33368.15 278.77 2372.15 31.01 2010-10-04 13:40:08.000 277 33368.11 278.79 2372.13 31.01 2010-10-04 13:40:09.000 277 33368.16 278.77 2372.12 31.01 2010-10-04 13:40:10.000 277 33368.13 278.81 2372.16 31.01 2010-10-04 13:40:11.000 277 33368.02 278.74 2372.14 31.01 2010-10-04 13:40:12.000 277 33368.07 278.78 2372.12 31.01 2010-10-04 13:40:13.000 277 33368.08 278.75 2372.13 31.01 2010-10-04 13:40:14.000 277 33368.08 278.79 2372.17 31.01 2010-10-04 13:40:15.000 277 33368.02 278.82 2372.09 31.01 2010-10-04 13:40:16.000 277 33368.09 278.79 2372.15 31.01 2010-10-04 13:40:17.000 277 33368.04 278.79 2372.11 31.01 2010-10-04 13:40:18.000 277 33367.98 278.79 2372.18 31.01 2010-10-04 13:40:19.000 277 33368.04 278.81 2372.07 31.01 2010-10-04 13:40:20.000 277 33368.15 278.77 2372.16 31.01 2010-10-04 13:40:21.000 277 33368.15 278.79 2372.19 31.01 2010-10-04 13:40:22.000 277 33368.15 278.76 2372.07 31.01 2010-10-04 13:40:23.000 277 33368.00 278.76 2372.10 31.01 2010-10-04 13:40:24.000 277 33368.11 278.75 2372.03 31.01 2010-10-04 13:40:25.000 277 33368.10 278.73 2372.13 31.01 2010-10-04 13:40:26.000 277 33368.03 278.79 2372.06 31.01 2010-10-04 13:40:27.000 277 33368.03 278.77 2372.13 31.01 2010-10-04 13:40:28.000 277 33368.01 278.83 2372.18 31.01 2010-10-04 13:40:29.000 277 33368.08 278.79 2372.12 31.01 2010-10-04 13:40:30.000 277 33368.00 278.77 2372.08 31.01 2010-10-04 13:40:31.000 277 33368.04 278.76 2372.16 31.01 2010-10-04 13:40:32.000 277 33367.99 278.79 2372.10 31.01 2010-10-04 13:40:33.000 277 33367.94 278.78 2372.10 31.01 2010-10-04 13:40:34.000 277 33368.03 278.73 2372.10 31.01 2010-10-04 13:40:35.000 277 33368.12 278.73 2372.12 31.01 2010-10-04 13:40:36.000 277 33367.98 278.73 2372.13 31.01 2010-10-04 13:40:37.000 277 33367.97 278.76 2372.12 31.01 2010-10-04 13:40:38.000 277 33367.98 278.79 2372.13 31.01 2010-10-04 13:40:39.000 277 33367.95 278.81 2372.09 31.01 2010-10-04 13:40:40.000 277 33368.00 278.76 2372.13 31.01 2010-10-04 13:40:41.000 277 33367.95 278.76 2372.18 31.01 2010-10-04 13:40:42.000 277 33367.94 278.73 2372.08 31.01 2010-10-04 13:40:43.000 277 33367.98 278.80 2372.08 31.01 2010-10-04 13:40:44.000 277 33367.99 278.77 2372.18 31.01 2010-10-04 13:40:45.000 277 33367.98 278.76 2372.09 31.01 2010-10-04 13:40:46.000 277 33367.93 278.78 2372.14 31.01 2010-10-04 13:40:47.000 277 33367.93 278.79 2372.12 31.01 2010-10-04 13:40:48.000 277 33367.88 278.80 2372.10 31.01 2010-10-04 13:40:49.000 277 33367.95 278.83 2372.11 31.01 2010-10-04 13:40:50.000 277 33367.92 278.78 2372.15 31.01 2010-10-04 13:40:51.000 277 33367.97 278.78 2372.17 31.01 2010-10-04 13:40:52.000 277 33368.06 278.78 2372.11 31.01 2010-10-04 13:40:53.000 277 33367.83 278.80 2372.17 31.01 2010-10-04 13:40:54.000 277 33367.88 278.80 2372.11 31.01 2010-10-04 13:40:55.000 277 33367.89 278.81 2372.17 31.01 2010-10-04 13:40:56.000 277 33367.96 278.77 2372.10 31.01 2010-10-04 13:40:57.000 277 33367.82 278.75 2372.01 31.01 2010-10-04 13:40:58.000 277 33367.91 278.77 2372.21 31.01 2010-10-04 13:40:59.000 277 33367.98 278.76 2372.14 31.01 2010-10-04 13:41:00.000 277 33367.82 278.80 2372.19 31.01 2010-10-04 13:41:01.000 277 33367.83 278.83 2372.08 31.01 2010-10-04 13:41:02.000 277 33367.76 278.83 2372.13 31.01 2010-10-04 13:41:03.000 277 33367.79 278.86 2372.13 31.01 2010-10-04 13:41:04.000 277 33367.84 278.83 2372.13 31.01 2010-10-04 13:41:05.000 277 33367.82 278.81 2372.18 31.01 2010-10-04 13:41:06.000 277 33367.85 278.80 2372.13 31.01 2010-10-04 13:41:07.000 277 33367.83 278.82 2372.10 31.01 2010-10-04 13:41:08.000 277 33367.86 278.81 2372.14 31.01 2010-10-04 13:41:09.000 277 33367.78 278.88 2372.19 31.01 2010-10-04 13:41:10.000 277 33367.76 278.83 2372.21 31.01 2010-10-04 13:41:11.000 277 33367.81 278.87 2372.16 31.01 2010-10-04 13:41:12.000 277 33367.81 278.86 2372.13 31.01 2010-10-04 13:41:13.000 277 33367.75 278.86 2372.16 31.01 2010-10-04 13:41:14.000 277 33367.76 278.84 2372.10 31.01 2010-10-04 13:41:15.000 277 33367.73 278.84 2372.07 31.01 2010-10-04 13:41:16.000 277 33367.70 278.84 2372.17 31.01 2010-10-04 13:41:17.000 277 33367.82 278.82 2372.16 31.01 2010-10-04 13:41:18.000 277 33367.78 278.80 2372.15 31.01 2010-10-04 13:41:19.000 277 33367.69 278.81 2372.18 31.01 2010-10-04 13:41:20.000 277 33367.78 278.84 2372.19 31.01 2010-10-04 13:41:21.000 277 33367.67 278.84 2372.21 31.01 2010-10-04 13:41:22.000 277 33367.69 278.87 2372.19 31.01 2010-10-04 13:41:23.000 277 33367.73 278.82 2372.19 31.01 2010-10-04 13:41:24.000 277 33367.73 278.81 2372.20 31.01 2010-10-04 13:41:25.000 277 33367.70 278.88 2372.12 31.01 2010-10-04 13:41:26.000 277 33367.66 278.86 2372.19 31.01 2010-10-04 13:41:27.000 277 33367.79 278.85 2372.15 31.01 2010-10-04 13:41:28.000 277 33367.71 278.87 2372.18 31.01 2010-10-04 13:41:29.000 277 33367.69 278.87 2372.10 31.01 2010-10-04 13:41:30.000 277 33367.64 278.85 2372.12 31.01 2010-10-04 13:41:31.000 277 33367.69 278.86 2372.21 31.01 2010-10-04 13:41:32.000 277 33367.73 278.86 2372.18 31.01 2010-10-04 13:41:33.000 277 33367.64 278.86 2372.14 31.01 2010-10-04 13:41:34.000 277 33367.73 278.80 2372.26 31.01 2010-10-04 13:41:35.000 277 33367.64 278.88 2372.27 31.01 2010-10-04 13:41:36.000 277 33367.71 278.87 2372.25 31.01 2010-10-04 13:41:37.000 277 33367.61 278.84 2372.11 31.01 2010-10-04 13:41:38.000 277 33367.64 278.85 2372.24 31.01 2010-10-04 13:41:39.000 277 33367.53 278.82 2372.24 31.01 2010-10-04 13:41:40.000 277 33367.66 278.84 2372.15 31.01 2010-10-04 13:41:41.000 277 33367.63 278.81 2372.22 31.01 2010-10-04 13:41:42.000 277 33367.53 278.87 2372.26 31.01 2010-10-04 13:41:43.000 277 33367.61 278.79 2372.17 31.01 2010-10-04 13:41:44.000 277 33367.60 278.85 2372.18 31.01 2010-10-04 13:41:45.000 277 33367.71 278.85 2372.25 31.01 2010-10-04 13:41:46.000 277 33367.66 278.85 2372.21 31.01 2010-10-04 13:41:47.000 277 33367.55 278.82 2372.23 31.01 2010-10-04 13:41:48.000 277 33367.56 278.81 2372.18 31.01 2010-10-04 13:41:49.000 277 33367.58 278.82 2372.16 31.01 2010-10-04 13:41:50.000 277 33367.48 278.82 2372.22 31.01 2010-10-04 13:41:51.000 277 33367.59 278.83 2372.18 31.01 2010-10-04 13:41:52.000 277 33367.58 278.85 2372.31 31.01 2010-10-04 13:41:53.000 277 33367.54 278.83 2372.19 31.01 2010-10-04 13:41:54.000 277 33367.54 278.82 2372.19 31.01 2010-10-04 13:41:55.000 277 33367.56 278.81 2372.11 31.01 2010-10-04 13:41:56.000 277 33367.62 278.81 2372.34 31.01 2010-10-04 13:41:57.000 277 33367.55 278.81 2372.26 31.01 2010-10-04 13:41:58.000 277 33367.57 278.82 2372.25 31.01 2010-10-04 13:41:59.000 277 33367.54 278.79 2372.29 31.01 2010-10-04 13:42:00.000 277 33367.50 278.80 2372.31 31.01 2010-10-04 13:42:01.000 277 33367.51 278.78 2372.16 31.01 2010-10-04 13:42:02.000 277 33367.57 278.80 2372.24 31.01 2010-10-04 13:42:03.000 277 33367.47 278.84 2372.22 31.01 2010-10-04 13:42:04.000 277 33367.57 278.81 2372.22 31.01 2010-10-04 13:42:05.000 277 33367.55 278.80 2372.28 31.01 2010-10-04 13:42:06.000 277 33367.55 278.82 2372.20 31.01 2010-10-04 13:42:07.000 277 33367.55 278.81 2372.28 31.01 2010-10-04 13:42:08.000 277 33367.50 278.81 2372.25 31.01 2010-10-04 13:42:09.000 277 33367.58 278.77 2372.19 31.01 2010-10-04 13:42:10.000 277 33367.44 278.78 2372.14 31.01 2010-10-04 13:42:11.000 277 33367.62 278.79 2372.25 31.01 2010-10-04 13:42:12.000 277 33367.54 278.77 2372.20 31.01 2010-10-04 13:42:13.000 277 33367.51 278.82 2372.25 31.01 2010-10-04 13:42:14.000 277 33367.52 278.81 2372.26 31.01 2010-10-04 13:42:15.000 277 33367.64 278.80 2372.24 31.01 2010-10-04 13:42:16.000 277 33367.45 278.82 2372.19 31.01 2010-10-04 13:42:17.000 277 33367.50 278.80 2372.26 31.01 2010-10-04 13:42:18.000 277 33367.40 278.81 2372.25 31.01 2010-10-04 13:42:19.000 277 33367.45 278.84 2372.24 31.01 2010-10-04 13:42:20.000 277 33367.48 278.77 2372.20 31.01 2010-10-04 13:42:21.000 277 33367.48 278.79 2372.23 31.01 2010-10-04 13:42:22.000 277 33367.51 278.79 2372.24 31.01 2010-10-04 13:42:23.000 277 33367.41 278.80 2372.20 31.01 2010-10-04 13:42:24.000 277 33367.44 278.82 2372.23 31.01 2010-10-04 13:42:25.000 277 33367.41 278.78 2372.26 31.01 2010-10-04 13:42:26.000 277 33367.48 278.81 2372.10 31.01 2010-10-04 13:42:27.000 277 33367.47 278.81 2372.22 31.01 2010-10-04 13:42:28.000 277 33367.60 278.79 2372.28 31.01 2010-10-04 13:42:29.000 277 33367.52 278.79 2372.20 31.01 2010-10-04 13:42:30.000 277 33367.45 278.74 2372.18 31.01 2010-10-04 13:42:31.000 277 33367.50 278.79 2372.26 31.01 2010-10-04 13:42:32.000 277 33367.53 278.79 2372.28 31.01 2010-10-04 13:42:33.000 277 33367.45 278.83 2372.26 31.01 2010-10-04 13:42:34.000 277 33367.46 278.80 2372.19 31.01 2010-10-04 13:42:35.000 277 33367.45 278.78 2372.20 31.01 2010-10-04 13:42:36.000 277 33367.46 278.77 2372.20 31.01 2010-10-04 13:42:37.000 277 33367.46 278.79 2372.14 31.01 2010-10-04 13:42:38.000 277 33367.50 278.80 2372.24 31.01 2010-10-04 13:42:39.000 277 33367.46 278.79 2372.28 31.01 2010-10-04 13:42:40.000 277 33367.47 278.79 2372.27 31.01 2010-10-04 13:42:41.000 277 33367.38 278.78 2372.13 31.01 2010-10-04 13:42:42.000 277 33367.48 278.77 2372.16 31.01 2010-10-04 13:42:43.000 277 33367.50 278.77 2372.27 31.01 2010-10-04 13:42:44.000 277 33367.48 278.79 2372.22 31.01 2010-10-04 13:42:45.000 277 33367.47 278.77 2372.20 31.01 2010-10-04 13:42:46.000 277 33367.39 278.77 2372.17 31.01 2010-10-04 13:42:47.000 277 33367.50 278.81 2372.25 31.01 2010-10-04 13:42:48.000 277 33367.39 278.76 2372.24 31.01 2010-10-04 13:42:49.000 277 33367.41 278.80 2372.16 31.01 2010-10-04 13:42:50.000 277 33367.49 278.77 2372.15 31.01 2010-10-04 13:42:51.000 277 33367.47 278.79 2372.17 31.01 2010-10-04 13:42:52.000 277 33367.45 278.77 2372.14 31.01 2010-10-04 13:42:53.000 277 33367.45 278.81 2372.14 31.01 2010-10-04 13:42:54.000 277 33367.41 278.80 2372.17 31.01 2010-10-04 13:42:55.000 277 33367.42 278.81 2372.24 31.01 2010-10-04 13:42:56.000 277 33367.46 278.79 2372.19 31.01 2010-10-04 13:42:57.000 277 33367.62 278.78 2372.22 31.01 2010-10-04 13:42:58.000 277 33367.38 278.76 2372.13 31.01 2010-10-04 13:42:59.000 277 33367.39 278.78 2372.15 31.01 2010-10-04 13:43:00.000 277 33367.42 278.78 2372.10 31.01 2010-10-04 13:43:01.000 277 33367.47 278.77 2372.24 31.01 2010-10-04 13:43:02.000 277 33367.41 278.73 2372.22 31.01 2010-10-04 13:43:03.000 277 33367.46 278.75 2372.12 31.01 2010-10-04 13:43:04.000 277 33367.47 278.76 2372.19 31.01 2010-10-04 13:43:05.000 277 33367.37 278.76 2372.15 31.01 2010-10-04 13:43:06.000 277 33367.35 278.73 2372.24 31.01 2010-10-04 13:43:07.000 277 33367.52 278.74 2372.16 31.01 2010-10-04 13:43:08.000 277 33367.45 278.79 2372.17 31.01 2010-10-04 13:43:09.000 277 33367.36 278.73 2372.28 31.01 2010-10-04 13:43:10.000 277 33367.52 278.73 2372.13 31.01 2010-10-04 13:43:11.000 277 33367.39 278.74 2372.12 31.01 2010-10-04 13:43:12.000 277 33367.43 278.74 2372.22 31.01 2010-10-04 13:43:13.000 277 33367.46 278.73 2372.16 31.01 2010-10-04 13:43:14.000 277 33367.42 278.75 2372.22 31.01 2010-10-04 13:43:15.000 277 33367.42 278.72 2372.20 31.01 2010-10-04 13:43:16.000 277 33367.42 278.70 2372.11 31.01 2010-10-04 13:43:17.000 277 33367.48 278.71 2372.14 31.01 2010-10-04 13:43:18.000 277 33367.48 278.75 2372.14 31.01 2010-10-04 13:43:19.000 277 33367.44 278.75 2372.08 31.01 2010-10-04 13:43:20.000 277 33367.39 278.71 2372.16 31.01 2010-10-04 13:43:21.000 277 33367.49 278.68 2372.19 31.01 2010-10-04 13:43:22.000 277 33367.46 278.74 2372.14 31.01 2010-10-04 13:43:23.000 277 33367.51 278.70 2372.13 31.01 2010-10-04 13:43:24.000 277 33367.52 278.75 2372.13 31.01 2010-10-04 13:43:25.000 277 33367.43 278.70 2372.18 31.01 2010-10-04 13:43:26.000 277 33367.39 278.74 2372.07 31.01 2010-10-04 13:43:27.000 277 33367.42 278.70 2372.10 31.01 2010-10-04 13:43:28.000 277 33367.40 278.73 2372.15 31.01 2010-10-04 13:43:29.000 277 33367.46 278.73 2372.12 31.01 2010-10-04 13:43:30.000 277 33367.46 278.71 2372.10 31.01 2010-10-04 13:43:31.000 277 33367.45 278.71 2372.16 31.01 2010-10-04 13:43:32.000 277 33367.46 278.70 2372.12 31.01 2010-10-04 13:43:33.000 277 33367.41 278.68 2372.13 31.01 2010-10-04 13:43:34.000 277 33367.49 278.73 2372.06 31.01 2010-10-04 13:43:35.000 277 33367.35 278.70 2372.06 31.01 2010-10-04 13:43:36.000 277 33367.38 278.68 2372.14 31.01 2010-10-04 13:43:37.000 277 33367.41 278.68 2372.06 31.01 2010-10-04 13:43:38.000 277 33367.48 278.73 2372.05 31.01 2010-10-04 13:43:39.000 277 33367.41 278.69 2372.10 31.01 2010-10-04 13:43:40.000 277 33367.49 278.70 2372.16 31.01 2010-10-04 13:43:41.000 277 33367.36 278.65 2372.09 31.01 2010-10-04 13:43:42.000 277 33367.40 278.63 2372.12 31.01 2010-10-04 13:43:43.000 277 33367.37 278.69 2372.00 31.01 2010-10-04 13:43:44.000 277 33367.45 278.64 2372.09 31.01 2010-10-04 13:43:45.000 277 33367.41 278.67 2372.15 31.01 2010-10-04 13:43:46.000 277 33367.50 278.71 2372.09 31.01 2010-10-04 13:43:47.000 277 33367.42 278.70 2372.09 31.01 2010-10-04 13:43:48.000 277 33367.44 278.70 2372.06 31.01 2010-10-04 13:43:49.000 277 33367.39 278.70 2372.01 31.01 2010-10-04 13:43:50.000 277 33367.39 278.69 2372.12 31.01 2010-10-04 13:43:51.000 277 33367.33 278.67 2372.12 31.01 2010-10-04 13:43:52.000 277 33367.35 278.72 2372.07 31.01 2010-10-04 13:43:53.000 277 33367.33 278.69 2372.04 31.01 2010-10-04 13:43:54.000 277 33367.26 278.69 2372.03 31.01 2010-10-04 13:43:55.000 277 33367.33 278.68 2372.08 31.01 2010-10-04 13:43:56.000 277 33367.32 278.70 2372.06 31.01 2010-10-04 13:43:57.000 277 33367.33 278.68 2372.07 31.01 2010-10-04 13:43:58.000 277 33367.39 278.72 2372.09 31.01 2010-10-04 13:43:59.000 277 33367.38 278.68 2372.07 31.01 2010-10-04 13:44:00.000 277 33367.33 278.65 2372.06 31.01 2010-10-04 13:44:01.000 277 33367.29 278.71 2372.04 31.01 2010-10-04 13:44:02.000 277 33367.26 278.71 2372.03 31.01 2010-10-04 13:44:03.000 277 33367.30 278.69 2372.04 31.01 2010-10-04 13:44:04.000 277 33367.26 278.70 2372.07 31.01 2010-10-04 13:44:05.000 277 33367.21 278.69 2371.97 31.01 2010-10-04 13:44:06.000 277 33367.29 278.68 2371.95 31.01 2010-10-04 13:44:07.000 277 33367.29 278.73 2372.03 31.01 2010-10-04 13:44:08.000 277 33367.23 278.66 2372.05 31.01 2010-10-04 13:44:09.000 277 33367.21 278.71 2372.05 31.01 2010-10-04 13:44:10.000 277 33367.29 278.71 2372.12 31.01 2010-10-04 13:44:11.000 277 33367.20 278.71 2372.00 31.01 2010-10-04 13:44:12.000 277 33367.19 278.72 2372.02 31.01 2010-10-04 13:44:13.000 277 33367.26 278.73 2372.06 31.01 2010-10-04 13:44:14.000 277 33367.24 278.75 2372.08 31.01 2010-10-04 13:44:15.000 277 33367.25 278.74 2372.01 31.01 2010-10-04 13:44:16.000 277 33367.21 278.73 2372.08 31.01 2010-10-04 13:44:17.000 277 33367.26 278.73 2372.07 31.01 2010-10-04 13:44:18.000 277 33367.30 278.72 2372.08 31.01 2010-10-04 13:44:19.000 277 33367.32 278.74 2371.99 31.01 2010-10-04 13:44:20.000 277 33367.21 278.75 2371.99 31.01 2010-10-04 13:44:21.000 277 33367.30 278.77 2372.10 31.01 2010-10-04 13:44:22.000 277 33367.18 278.76 2372.06 31.01 2010-10-04 13:44:23.000 277 33367.21 278.75 2372.01 31.01 2010-10-04 13:44:24.000 277 33367.14 278.75 2372.03 31.01 2010-10-04 13:44:25.000 277 33367.17 278.72 2372.07 31.01 2010-10-04 13:44:26.000 277 33367.10 278.76 2372.18 31.01 2010-10-04 13:44:27.000 277 33367.11 278.75 2372.15 31.01 2010-10-04 13:44:28.000 277 33367.14 278.74 2372.16 31.01 2010-10-04 13:44:29.000 277 33367.16 278.77 2372.15 31.01 2010-10-04 13:44:30.000 277 33367.13 278.74 2372.10 31.01 2010-10-04 13:44:31.000 277 33367.04 278.75 2372.13 31.01 2010-10-04 13:44:32.000 277 33367.17 278.74 2372.10 31.01 2010-10-04 13:44:33.000 277 33367.14 278.78 2372.07 31.01 2010-10-04 13:44:34.000 277 33367.16 278.73 2372.07 31.01 2010-10-04 13:44:35.000 277 33367.21 278.77 2372.22 31.01 2010-10-04 13:44:36.000 277 33367.10 278.79 2372.15 31.01 2010-10-04 13:44:37.000 277 33367.10 278.78 2372.10 31.01 2010-10-04 13:44:38.000 277 33367.05 278.78 2372.07 31.01 2010-10-04 13:44:39.000 277 33367.01 278.78 2372.08 31.01 2010-10-04 13:44:40.000 277 33367.02 278.78 2372.12 31.01 2010-10-04 13:44:41.000 277 33366.99 278.80 2372.08 31.01 2010-10-04 13:44:42.000 277 33366.97 278.80 2372.12 31.01 2010-10-04 13:44:43.000 277 33367.01 278.81 2372.08 31.01 2010-10-04 13:44:44.000 277 33367.06 278.80 2372.13 31.01 2010-10-04 13:44:45.000 277 33367.02 278.82 2372.12 31.01 2010-10-04 13:44:46.000 277 33367.07 278.80 2372.06 31.01 2010-10-04 13:44:47.000 277 33367.01 278.81 2372.04 31.01 2010-10-04 13:44:48.000 277 33366.99 278.83 2372.08 31.01 2010-10-04 13:44:49.000 277 33367.02 278.79 2372.09 31.01 2010-10-04 13:44:50.000 277 33366.98 278.80 2372.13 31.01 2010-10-04 13:44:51.000 277 33366.95 278.87 2372.21 31.01 2010-10-04 13:44:52.000 277 33366.90 278.82 2372.18 31.01 2010-10-04 13:44:53.000 277 33366.95 278.83 2372.10 31.01 2010-10-04 13:44:54.000 277 33366.96 278.80 2372.12 31.01 2010-10-04 13:44:55.000 277 33366.93 278.86 2372.13 31.01 2010-10-04 13:44:56.000 277 33366.90 278.82 2372.07 31.01 2010-10-04 13:44:57.000 277 33366.90 278.85 2372.11 31.01 2010-10-04 13:44:58.000 277 33366.82 278.83 2372.17 31.01 2010-10-04 13:44:59.000 277 33366.92 278.85 2372.20 31.01 2010-10-04 13:45:00.000 277 33366.89 278.87 2372.20 31.01 2010-10-04 13:45:01.000 277 33366.79 278.88 2372.15 31.01 2010-10-04 13:45:02.000 277 33366.85 278.84 2372.11 31.01 2010-10-04 13:45:03.000 277 33366.88 278.87 2372.16 31.01 2010-10-04 13:45:04.000 277 33366.84 278.89 2372.12 31.01 2010-10-04 13:45:05.000 277 33366.83 278.85 2372.16 31.01 2010-10-04 13:45:06.000 277 33366.77 278.86 2372.19 31.01 2010-10-04 13:45:07.000 277 33366.83 278.86 2372.25 31.01 2010-10-04 13:45:08.000 277 33366.88 278.82 2372.24 31.01 2010-10-04 13:45:09.000 277 33366.86 278.85 2372.22 31.01 2010-10-04 13:45:10.000 277 33366.75 278.89 2372.27 31.01 2010-10-04 13:45:11.000 277 33366.80 278.87 2372.19 31.01 2010-10-04 13:45:12.000 277 33366.77 278.90 2372.23 31.01 2010-10-04 13:45:13.000 277 33366.79 278.87 2372.19 31.01 2010-10-04 13:45:14.000 277 33366.78 278.89 2372.16 31.01 2010-10-04 13:45:15.000 277 33366.75 278.94 2372.18 31.01 2010-10-04 13:45:16.000 277 33366.71 278.88 2372.22 31.01 2010-10-04 13:45:17.000 277 33366.85 278.89 2372.18 31.01 2010-10-04 13:45:18.000 277 33366.75 278.89 2372.23 31.01 2010-10-04 13:45:19.000 277 33366.86 278.91 2372.31 31.01 2010-10-04 13:45:20.000 277 33366.76 278.91 2372.25 31.01 2010-10-04 13:45:21.000 277 33366.78 278.93 2372.25 31.01 2010-10-04 13:45:22.000 277 33366.74 278.89 2372.18 31.01 2010-10-04 13:45:23.000 277 33366.89 278.97 2372.31 31.01 2010-10-04 13:45:24.000 277 33366.70 278.95 2372.29 31.01 2010-10-04 13:45:25.000 277 33366.80 278.94 2372.30 31.01 2010-10-04 13:45:26.000 277 33366.81 278.96 2372.24 31.01 2010-10-04 13:45:27.000 277 33366.88 278.93 2372.32 31.01 2010-10-04 13:45:28.000 277 33366.79 278.94 2372.29 31.01 2010-10-04 13:45:29.000 277 33366.65 278.90 2372.32 31.01 2010-10-04 13:45:30.000 277 33366.69 278.93 2372.33 31.01 2010-10-04 13:45:31.000 277 33366.71 278.98 2372.28 31.01 2010-10-04 13:45:32.000 277 33366.79 278.89 2372.28 31.01 2010-10-04 13:45:33.000 277 33366.71 278.95 2372.24 31.01 2010-10-04 13:45:34.000 277 33366.73 278.94 2372.35 31.01 2010-10-04 13:45:35.000 277 33366.70 278.99 2372.34 31.01 2010-10-04 13:45:36.000 277 33366.70 278.95 2372.31 31.01 2010-10-04 13:45:37.000 277 33366.69 278.95 2372.35 31.01 2010-10-04 13:45:38.000 277 33366.75 278.99 2372.30 31.01 2010-10-04 13:45:39.000 277 33366.73 278.98 2372.34 31.01 2010-10-04 13:45:40.000 277 33366.70 278.94 2372.31 31.01 2010-10-04 13:45:41.000 277 33366.77 279.00 2372.38 31.01 2010-10-04 13:45:42.000 277 33366.64 279.00 2372.32 31.01 2010-10-04 13:45:43.000 277 33366.65 278.98 2372.35 31.01 2010-10-04 13:45:44.000 277 33366.74 278.96 2372.30 31.01 2010-10-04 13:45:45.000 277 33366.72 278.94 2372.40 31.01 2010-10-04 13:45:46.000 277 33366.66 278.94 2372.31 31.01 2010-10-04 13:45:47.000 277 33366.68 278.98 2372.33 31.01 2010-10-04 13:45:48.000 277 33366.65 278.98 2372.39 31.01 2010-10-04 13:45:49.000 277 33366.71 278.93 2372.37 31.01 2010-10-04 13:45:50.000 277 33366.67 278.96 2372.43 31.01 2010-10-04 13:45:51.000 277 33366.55 279.00 2372.46 31.01 2010-10-04 13:45:52.000 277 33366.70 278.98 2372.39 31.01 2010-10-04 13:45:53.000 277 33366.73 278.99 2372.37 31.01 2010-10-04 13:45:54.000 277 33366.64 278.97 2372.38 31.01 2010-10-04 13:45:55.000 277 33366.70 278.99 2372.35 31.01 2010-10-04 13:45:56.000 277 33366.71 278.95 2372.41 31.01 2010-10-04 13:45:57.000 277 33366.68 278.96 2372.32 31.01 2010-10-04 13:45:58.000 277 33366.64 278.99 2372.38 31.01 2010-10-04 13:45:59.000 277 33366.68 278.96 2372.39 31.01 2010-10-04 13:46:00.000 277 33366.65 278.95 2372.33 31.01 2010-10-04 13:46:01.000 277 33366.78 278.95 2372.34 31.01 2010-10-04 13:46:02.000 277 33366.71 279.00 2372.42 31.01 2010-10-04 13:46:03.000 277 33366.75 278.93 2372.28 31.01 2010-10-04 13:46:04.000 277 33366.62 279.01 2372.38 31.01 2010-10-04 13:46:05.000 277 33366.65 279.03 2372.32 31.01 2010-10-04 13:46:06.000 277 33366.61 279.04 2372.40 31.01 2010-10-04 13:46:07.000 277 33366.72 278.96 2372.38 31.01 2010-10-04 13:46:08.000 277 33366.62 279.01 2372.37 31.01 2010-10-04 13:46:09.000 277 33366.58 278.94 2372.33 31.01 2010-10-04 13:46:10.000 277 33366.74 278.96 2372.35 31.01 2010-10-04 13:46:11.000 277 33366.57 278.96 2372.37 31.01 2010-10-04 13:46:12.000 277 33366.65 278.97 2372.34 31.01 2010-10-04 13:46:13.000 277 33366.61 278.96 2372.42 31.01 2010-10-04 13:46:14.000 277 33366.63 278.99 2372.40 31.01 2010-10-04 13:46:15.000 277 33366.50 278.99 2372.36 31.01 2010-10-04 13:46:16.000 277 33366.67 278.95 2372.40 31.01 2010-10-04 13:46:17.000 277 33366.56 278.99 2372.40 31.01 2010-10-04 13:46:18.000 277 33366.58 278.98 2372.38 31.01 2010-10-04 13:46:19.000 277 33366.62 279.00 2372.35 31.01 2010-10-04 13:46:20.000 277 33366.65 279.00 2372.41 31.01 2010-10-04 13:46:21.000 277 33366.58 279.00 2372.30 31.01 2010-10-04 13:46:22.000 277 33366.58 278.99 2372.38 31.01 2010-10-04 13:46:23.000 277 33366.62 279.02 2372.31 31.01 2010-10-04 13:46:24.000 277 33366.54 279.01 2372.35 31.01 2010-10-04 13:46:25.000 277 33366.51 279.04 2372.36 31.01 2010-10-04 13:46:26.000 277 33366.55 279.01 2372.37 31.01 2010-10-04 13:46:27.000 277 33366.52 279.06 2372.43 31.01 2010-10-04 13:46:28.000 277 33366.62 279.03 2372.34 31.01 2010-10-04 13:46:29.000 277 33366.54 279.01 2372.42 31.01 2010-10-04 13:46:30.000 277 33366.56 279.05 2372.41 31.01 2010-10-04 13:46:31.000 277 33366.49 279.09 2372.25 31.01 2010-10-04 13:46:32.000 277 33366.54 279.06 2372.32 31.01 2010-10-04 13:46:33.000 277 33366.55 279.04 2372.42 31.01 2010-10-04 13:46:34.000 277 33366.58 279.06 2372.37 31.01 2010-10-04 13:46:35.000 277 33366.59 279.06 2372.41 31.01 2010-10-04 13:46:36.000 277 33366.54 279.06 2372.35 31.01 2010-10-04 13:46:37.000 277 33366.64 279.04 2372.34 31.01 2010-10-04 13:46:38.000 277 33366.51 279.07 2372.34 31.01 2010-10-04 13:46:39.000 277 33366.51 279.01 2372.34 31.01 2010-10-04 13:46:40.000 277 33366.55 279.06 2372.41 31.01 2010-10-04 13:46:41.000 277 33366.54 279.06 2372.33 31.01 2010-10-04 13:46:42.000 277 33366.54 279.04 2372.31 31.01 2010-10-04 13:46:43.000 277 33366.55 279.07 2372.38 31.01 2010-10-04 13:46:44.000 277 33366.52 279.03 2372.39 31.01 2010-10-04 13:46:45.000 277 33366.45 279.04 2372.34 31.01 2010-10-04 13:46:46.000 277 33366.55 279.07 2372.40 31.01 2010-10-04 13:46:47.000 277 33366.45 279.06 2372.38 31.01 2010-10-04 13:46:48.000 277 33366.39 279.07 2372.36 31.01 2010-10-04 13:46:49.000 277 33366.46 279.08 2372.26 31.01 2010-10-04 13:46:50.000 277 33366.47 279.06 2372.32 31.01 2010-10-04 13:46:51.000 277 33366.45 279.06 2372.31 31.01 2010-10-04 13:46:52.000 277 33366.58 279.10 2372.33 31.01 2010-10-04 13:46:53.000 277 33366.51 279.10 2372.43 31.01 2010-10-04 13:46:54.000 277 33366.40 279.05 2372.38 31.01 2010-10-04 13:46:55.000 277 33366.49 279.07 2372.35 31.01 2010-10-04 13:46:56.000 277 33366.44 279.09 2372.35 31.01 2010-10-04 13:46:57.000 277 33366.52 279.08 2372.28 31.01 2010-10-04 13:46:58.000 277 33366.39 279.08 2372.42 31.01 2010-10-04 13:46:59.000 277 33366.54 279.07 2372.32 31.01 2010-10-04 13:47:00.000 277 33366.46 279.08 2372.37 31.01 2010-10-04 13:47:01.000 277 33366.39 279.04 2372.38 31.01 2010-10-04 13:47:02.000 277 33366.38 279.13 2372.40 31.01 2010-10-04 13:47:03.000 277 33366.35 279.09 2372.35 31.01 2010-10-04 13:47:04.000 277 33366.41 279.09 2372.44 31.01 2010-10-04 13:47:05.000 277 33366.40 279.04 2372.37 31.01 2010-10-04 13:47:06.000 277 33366.33 279.10 2372.40 31.01 2010-10-04 13:47:07.000 277 33366.48 279.06 2372.40 31.01 2010-10-04 13:47:08.000 277 33366.37 279.05 2372.40 31.01 2010-10-04 13:47:09.000 277 33366.36 279.04 2372.42 31.01 2010-10-04 13:47:10.000 277 33366.43 279.09 2372.43 31.01 2010-10-04 13:47:11.000 277 33366.40 279.06 2372.38 31.01 2010-10-04 13:47:12.000 277 33366.32 279.09 2372.32 31.01 2010-10-04 13:47:13.000 277 33366.36 279.11 2372.38 31.01 2010-10-04 13:47:14.000 277 33366.41 279.04 2372.41 31.01 2010-10-04 13:47:15.000 277 33366.37 279.09 2372.41 31.01 2010-10-04 13:47:16.000 277 33366.32 279.07 2372.50 31.01 2010-10-04 13:47:17.000 277 33366.42 279.09 2372.40 31.01 2010-10-04 13:47:18.000 277 33366.32 279.09 2372.43 31.01 2010-10-04 13:47:19.000 277 33366.30 279.10 2372.39 31.01 2010-10-04 13:47:20.000 277 33366.33 279.10 2372.40 31.01 2010-10-04 13:47:21.000 277 33366.37 279.10 2372.41 31.01 2010-10-04 13:47:22.000 277 33366.36 279.10 2372.43 31.01 2010-10-04 13:47:23.000 277 33366.33 279.13 2372.38 31.01 2010-10-04 13:47:24.000 277 33366.22 279.11 2372.37 31.01 2010-10-04 13:47:25.000 277 33366.35 279.11 2372.43 31.01 2010-10-04 13:47:26.000 277 33366.32 279.11 2372.41 31.01 2010-10-04 13:47:27.000 277 33366.32 279.08 2372.46 31.01 2010-10-04 13:47:28.000 277 33366.35 279.05 2372.42 31.01 2010-10-04 13:47:29.000 277 33366.27 279.11 2372.39 31.01 2010-10-04 13:47:30.000 277 33366.19 279.11 2372.46 31.01 2010-10-04 13:47:31.000 277 33366.26 279.09 2372.40 31.01 2010-10-04 13:47:32.000 277 33366.24 279.14 2372.38 31.01 2010-10-04 13:47:33.000 277 33366.22 279.10 2372.33 31.01 2010-10-04 13:47:34.000 277 33366.30 279.09 2372.45 31.01 2010-10-04 13:47:35.000 277 33366.19 279.14 2372.44 31.01 2010-10-04 13:47:36.000 277 33366.12 279.12 2372.48 31.01 2010-10-04 13:47:37.000 277 33366.24 279.14 2372.39 31.01 2010-10-04 13:47:38.000 277 33366.15 279.13 2372.50 31.01 2010-10-04 13:47:39.000 277 33366.15 279.14 2372.46 31.01 2010-10-04 13:47:40.000 277 33366.19 279.15 2372.45 31.01 2010-10-04 13:47:41.000 277 33366.14 279.15 2372.40 31.01 2010-10-04 13:47:42.000 277 33366.18 279.15 2372.40 31.01 2010-10-04 13:47:43.000 277 33366.21 279.18 2372.47 31.01 2010-10-04 13:47:44.000 277 33366.16 279.14 2372.49 31.01 2010-10-04 13:47:45.000 277 33366.12 279.15 2372.41 31.01 2010-10-04 13:47:46.000 277 33366.14 279.15 2372.43 31.01 2010-10-04 13:47:47.000 277 33366.16 279.17 2372.35 31.01 2010-10-04 13:47:48.000 277 33366.20 279.14 2372.42 31.01 2010-10-04 13:47:49.000 277 33366.13 279.12 2372.35 31.01 2010-10-04 13:47:50.000 277 33366.08 279.18 2372.50 31.01 2010-10-04 13:47:51.000 277 33366.20 279.15 2372.45 31.01 2010-10-04 13:47:52.000 277 33366.15 279.13 2372.42 31.01 2010-10-04 13:47:53.000 277 33366.12 279.16 2372.38 31.01 2010-10-04 13:47:54.000 277 33366.09 279.16 2372.45 31.01 2010-10-04 13:47:55.000 277 33366.08 279.15 2372.43 31.01 2010-10-04 13:47:56.000 277 33366.16 279.12 2372.37 31.01 2010-10-04 13:47:57.000 277 33366.08 279.12 2372.44 31.01 2010-10-04 13:47:58.000 277 33366.07 279.18 2372.41 31.01 2010-10-04 13:47:59.000 277 33366.04 279.17 2372.44 31.01 2010-10-04 13:48:00.000 277 33366.17 279.16 2372.35 31.01 2010-10-04 13:48:01.000 277 33366.08 279.17 2372.43 31.01 2010-10-04 13:48:02.000 277 33366.14 279.18 2372.49 31.01 2010-10-04 13:48:03.000 277 33366.21 279.16 2372.47 31.01 2010-10-04 13:48:04.000 277 33366.07 279.15 2372.48 31.01 2010-10-04 13:48:05.000 277 33366.14 279.15 2372.52 31.01 2010-10-04 13:48:06.000 277 33366.02 279.15 2372.50 31.01 2010-10-04 13:48:07.000 277 33366.14 279.15 2372.43 31.01 2010-10-04 13:48:08.000 277 33366.09 279.13 2372.41 31.01 2010-10-04 13:48:09.000 277 33366.07 279.14 2372.53 31.01 2010-10-04 13:48:10.000 277 33366.09 279.15 2372.54 31.01 2010-10-04 13:48:11.000 277 33366.05 279.11 2372.47 31.01 2010-10-04 13:48:12.000 277 33365.98 279.17 2372.50 31.01 2010-10-04 13:48:13.000 277 33366.07 279.11 2372.49 31.01 2010-10-04 13:48:14.000 277 33366.05 279.13 2372.50 31.01 2010-10-04 13:48:15.000 277 33365.99 279.13 2372.47 31.01 2010-10-04 13:48:16.000 277 33366.04 279.15 2372.50 31.01 2010-10-04 13:48:17.000 277 33366.02 279.15 2372.50 31.01 2010-10-04 13:48:18.000 277 33366.05 279.14 2372.54 31.01 2010-10-04 13:48:19.000 277 33366.08 279.15 2372.45 31.01 2010-10-04 13:48:20.000 277 33366.01 279.17 2372.51 31.01 2010-10-04 13:48:21.000 277 33365.93 279.15 2372.49 31.01 2010-10-04 13:48:22.000 277 33366.11 279.18 2372.46 31.01 2010-10-04 13:48:23.000 277 33365.95 279.18 2372.51 31.01 2010-10-04 13:48:24.000 277 33366.04 279.17 2372.56 31.01 2010-10-04 13:48:25.000 277 33366.05 279.21 2372.53 31.01 2010-10-04 13:48:26.000 277 33365.96 279.20 2372.47 31.01 2010-10-04 13:48:27.000 277 33365.99 279.18 2372.41 31.01 2010-10-04 13:48:28.000 277 33365.97 279.18 2372.48 31.01 2010-10-04 13:48:29.000 277 33365.92 279.18 2372.57 31.01 2010-10-04 13:48:30.000 277 33365.93 279.20 2372.46 31.01 2010-10-04 13:48:31.000 277 33366.03 279.17 2372.57 31.01 2010-10-04 13:48:32.000 277 33365.97 279.20 2372.44 31.01 2010-10-04 13:48:33.000 277 33365.99 279.16 2372.43 31.01 2010-10-04 13:48:34.000 277 33366.04 279.13 2372.43 31.01 2010-10-04 13:48:35.000 277 33365.94 279.19 2372.44 31.01 2010-10-04 13:48:36.000 277 33365.93 279.19 2372.39 31.01 2010-10-04 13:48:37.000 277 33365.92 279.22 2372.54 31.01 2010-10-04 13:48:38.000 277 33365.93 279.20 2372.51 31.01 2010-10-04 13:48:39.000 277 33365.85 279.21 2372.52 31.01 2010-10-04 13:48:40.000 277 33365.92 279.22 2372.40 31.01 2010-10-04 13:48:41.000 277 33365.99 279.25 2372.46 31.01 2010-10-04 13:48:42.000 277 33365.92 279.24 2372.53 31.01 2010-10-04 13:48:43.000 277 33365.96 279.26 2372.40 31.01 2010-10-04 13:48:44.000 277 33365.91 279.23 2372.45 31.01 2010-10-04 13:48:45.000 277 33365.87 279.28 2372.52 31.01 2010-10-04 13:48:46.000 277 33365.96 279.25 2372.47 31.01 2010-10-04 13:48:47.000 277 33365.90 279.26 2372.51 31.01 2010-10-04 13:48:48.000 277 33365.90 279.26 2372.50 31.01 2010-10-04 13:48:49.000 277 33365.89 279.27 2372.50 31.01 2010-10-04 13:48:50.000 277 33365.80 279.24 2372.50 31.01 2010-10-04 13:48:51.000 277 33365.87 279.24 2372.44 31.01 2010-10-04 13:48:52.000 277 33365.77 279.27 2372.48 31.01 2010-10-04 13:48:53.000 277 33365.84 279.29 2372.53 31.01 2010-10-04 13:48:54.000 277 33365.81 279.29 2372.56 31.01 2010-10-04 13:48:55.000 277 33365.89 279.30 2372.61 31.01 2010-10-04 13:48:56.000 277 33365.82 279.28 2372.56 31.01 2010-10-04 13:48:57.000 277 33365.72 279.27 2372.49 31.01 2010-10-04 13:48:58.000 277 33365.81 279.26 2372.50 31.01 2010-10-04 13:48:59.000 277 33365.81 279.30 2372.50 31.01 2010-10-04 13:49:00.000 277 33365.82 279.29 2372.56 31.01 2010-10-04 13:49:01.000 277 33365.75 279.33 2372.53 31.01 2010-10-04 13:49:02.000 277 33365.73 279.33 2372.53 31.01 2010-10-04 13:49:03.000 277 33365.77 279.31 2372.56 31.01 2010-10-04 13:49:04.000 277 33365.73 279.30 2372.55 31.01 2010-10-04 13:49:05.000 277 33365.84 279.32 2372.54 31.01 2010-10-04 13:49:06.000 277 33365.80 279.27 2372.54 31.01 2010-10-04 13:49:07.000 277 33365.74 279.34 2372.52 31.01 2010-10-04 13:49:08.000 277 33365.80 279.35 2372.53 31.01 2010-10-04 13:49:09.000 277 33365.75 279.28 2372.59 31.01 2010-10-04 13:49:10.000 277 33365.73 279.30 2372.65 31.01 2010-10-04 13:49:11.000 277 33365.86 279.30 2372.49 31.01 2010-10-04 13:49:12.000 277 33365.77 279.27 2372.52 31.01 2010-10-04 13:49:13.000 277 33365.78 279.28 2372.67 31.01 2010-10-04 13:49:14.000 277 33365.86 279.27 2372.60 31.01 2010-10-04 13:49:15.000 277 33365.76 279.28 2372.62 31.01 2010-10-04 13:49:16.000 277 33365.72 279.26 2372.60 31.01 2010-10-04 13:49:17.000 277 33365.81 279.28 2372.66 31.01 2010-10-04 13:49:18.000 277 33365.90 279.25 2372.62 31.01 2010-10-04 13:49:19.000 277 33365.81 279.25 2372.62 31.01 2010-10-04 13:49:20.000 277 33365.91 279.21 2372.57 31.01 2010-10-04 13:49:21.000 277 33365.81 279.23 2372.65 31.01 2010-10-04 13:49:22.000 277 33365.80 279.24 2372.63 31.01 2010-10-04 13:49:23.000 277 33365.87 279.25 2372.59 31.01 2010-10-04 13:49:24.000 277 33365.86 279.20 2372.63 31.01 2010-10-04 13:49:25.000 277 33365.78 279.22 2372.61 31.01 2010-10-04 13:49:26.000 277 33365.87 279.20 2372.65 31.01 2010-10-04 13:49:27.000 277 33365.81 279.22 2372.59 31.01 2010-10-04 13:49:28.000 277 33365.89 279.19 2372.58 31.01 2010-10-04 13:49:29.000 277 33365.76 279.17 2372.66 31.01 2010-10-04 13:49:30.000 277 33365.74 279.18 2372.64 31.01 2010-10-04 13:49:31.000 277 33365.83 279.18 2372.59 31.01 2010-10-04 13:49:32.000 277 33365.86 279.16 2372.61 31.01 2010-10-04 13:49:33.000 277 33365.78 279.18 2372.50 31.01 2010-10-04 13:49:34.000 277 33365.89 279.15 2372.53 31.01 2010-10-04 13:49:35.000 277 33365.84 279.15 2372.56 31.01 2010-10-04 13:49:36.000 277 33365.72 279.16 2372.51 31.01 2010-10-04 13:49:37.000 277 33365.85 279.16 2372.56 31.01 2010-10-04 13:49:38.000 277 33365.83 279.18 2372.59 31.01 2010-10-04 13:49:39.000 277 33365.87 279.16 2372.49 31.01 2010-10-04 13:49:40.000 277 33365.80 279.17 2372.50 31.01 2010-10-04 13:49:41.000 277 33365.84 279.15 2372.51 31.01 2010-10-04 13:49:42.000 277 33365.84 279.20 2372.57 31.01 2010-10-04 13:49:43.000 277 33365.83 279.18 2372.59 31.01 2010-10-04 13:49:44.000 277 33365.90 279.11 2372.57 31.01 2010-10-04 13:49:45.000 277 33365.88 279.18 2372.50 31.01 2010-10-04 13:49:46.000 277 33365.85 279.12 2372.56 31.01 2010-10-04 13:49:47.000 277 33365.93 279.12 2372.55 31.01 2010-10-04 13:49:48.000 277 33365.87 279.07 2372.55 31.01 2010-10-04 13:49:49.000 277 33365.87 279.11 2372.49 31.01 2010-10-04 13:49:50.000 277 33365.92 279.12 2372.57 31.01 2010-10-04 13:49:51.000 277 33365.93 279.09 2372.44 31.01 2010-10-04 13:49:52.000 277 33365.87 279.09 2372.55 31.01 2010-10-04 13:49:53.000 277 33366.05 279.04 2372.46 31.01 2010-10-04 13:49:54.000 277 33365.95 279.06 2372.47 31.01 2010-10-04 13:49:55.000 277 33365.95 279.05 2372.47 31.01 2010-10-04 13:49:56.000 277 33365.99 279.03 2372.47 31.01 2010-10-04 13:49:57.000 277 33365.97 278.98 2372.44 31.01 2010-10-04 13:49:58.000 277 33366.09 278.97 2372.47 31.01 2010-10-04 13:49:59.000 277 33365.97 278.97 2372.44 31.01 2010-10-04 13:50:00.000 277 33366.07 278.98 2372.43 31.01 2010-10-04 13:50:01.000 277 33366.05 278.96 2372.38 31.01 2010-10-04 13:50:02.000 277 33366.05 278.97 2372.37 31.01 2010-10-04 13:50:03.000 277 33366.15 278.99 2372.33 31.01 2010-10-04 13:50:04.000 277 33366.09 278.94 2372.35 31.01 2010-10-04 13:50:05.000 277 33366.11 278.93 2372.33 31.01 2010-10-04 13:50:06.000 277 33366.06 278.90 2372.30 31.01 2010-10-04 13:50:07.000 277 33366.08 278.89 2372.31 31.01 2010-10-04 13:50:08.000 277 33366.16 278.89 2372.30 31.01 2010-10-04 13:50:09.000 277 33366.18 278.88 2372.31 31.01 2010-10-04 13:50:10.000 277 33366.20 278.90 2372.19 31.01 2010-10-04 13:50:11.000 277 33366.19 278.89 2372.25 31.01 2010-10-04 13:50:12.000 277 33366.23 278.87 2372.29 31.01 2010-10-04 13:50:13.000 277 33366.22 278.89 2372.25 31.01 2010-10-04 13:50:14.000 277 33366.25 278.93 2372.16 31.01 2010-10-04 13:50:15.000 277 33366.21 278.93 2372.20 31.01 2010-10-04 13:50:16.000 277 33366.16 278.91 2372.19 31.01 2010-10-04 13:50:17.000 277 33366.19 278.89 2372.16 31.01 2010-10-04 13:50:18.000 277 33366.20 278.93 2372.21 31.01 2010-10-04 13:50:19.000 277 33366.18 278.91 2372.14 31.01 2010-10-04 13:50:20.000 277 33366.20 278.92 2372.14 31.01 2010-10-04 13:50:21.000 277 33366.14 278.96 2372.03 31.01 2010-10-04 13:50:22.000 277 33366.19 278.97 2372.04 31.01 2010-10-04 13:50:23.000 277 33366.20 278.93 2372.17 31.01 2010-10-04 13:50:24.000 277 33366.07 278.92 2372.04 31.01 2010-10-04 13:50:25.000 277 33366.14 278.91 2372.16 31.01 2010-10-04 13:50:26.000 277 33366.23 278.99 2372.01 31.01 2010-10-04 13:50:27.000 277 33366.18 278.94 2372.10 31.01 2010-10-04 13:50:28.000 277 33366.14 278.95 2372.11 31.01 2010-10-04 13:50:29.000 277 33366.22 279.01 2372.00 31.01 2010-10-04 13:50:30.000 277 33366.14 278.98 2372.09 31.01 2010-10-04 13:50:31.000 277 33366.14 278.97 2372.09 31.01 2010-10-04 13:50:32.000 277 33366.15 278.99 2371.99 31.01 2010-10-04 13:50:33.000 277 33366.22 278.98 2372.07 31.01 2010-10-04 13:50:34.000 277 33366.12 278.95 2372.04 31.01 2010-10-04 13:50:35.000 277 33366.09 278.97 2371.98 31.01 2010-10-04 13:50:36.000 277 33366.17 279.00 2372.06 31.01 2010-10-04 13:50:37.000 277 33366.17 278.97 2372.09 31.01 2010-10-04 13:50:38.000 277 33366.13 278.97 2371.94 31.01 2010-10-04 13:50:39.000 277 33366.07 278.98 2372.06 31.01 2010-10-04 13:50:40.000 277 33366.21 278.96 2372.00 31.01 2010-10-04 13:50:41.000 277 33366.16 278.98 2372.03 31.01 2010-10-04 13:50:42.000 277 33366.20 278.98 2372.03 31.01 2010-10-04 13:50:43.000 277 33366.13 278.98 2372.03 31.01 2010-10-04 13:50:44.000 277 33366.07 278.96 2372.12 31.01 2010-10-04 13:50:45.000 277 33366.09 278.98 2372.04 31.01 2010-10-04 13:50:46.000 277 33366.14 278.97 2372.06 31.01 2010-10-04 13:50:47.000 277 33366.09 278.95 2372.12 31.01 2010-10-04 13:50:48.000 277 33366.08 278.98 2372.06 31.01 2010-10-04 13:50:49.000 277 33366.09 278.95 2372.03 31.01 2010-10-04 13:50:50.000 277 33366.09 278.96 2371.95 31.01 2010-10-04 13:50:51.000 277 33366.07 278.95 2371.99 31.01 2010-10-04 13:50:52.000 277 33366.02 278.95 2372.00 31.01 2010-10-04 13:50:53.000 277 33366.01 278.97 2372.02 31.01 2010-10-04 13:50:54.000 277 33366.03 278.99 2371.96 31.01 2010-10-04 13:50:55.000 277 33366.08 279.00 2371.97 31.01 2010-10-04 13:50:56.000 277 33365.99 279.00 2371.97 31.01 2010-10-04 13:50:57.000 277 33365.97 279.00 2371.90 31.01 2010-10-04 13:50:58.000 277 33365.97 278.99 2371.98 31.01 2010-10-04 13:50:59.000 277 33365.99 278.99 2371.98 31.01 2010-10-04 13:51:00.000 277 33365.96 278.99 2371.93 31.01 2010-10-04 13:51:01.000 277 33365.97 278.95 2371.90 31.01 2010-10-04 13:51:02.000 277 33366.04 278.96 2371.94 31.01 2010-10-04 13:51:03.000 277 33365.94 279.02 2372.01 31.01 2010-10-04 13:51:04.000 277 33365.96 278.98 2371.98 31.01 2010-10-04 13:51:05.000 277 33366.02 279.01 2371.96 31.01 2010-10-04 13:51:06.000 277 33365.92 279.00 2372.02 31.01 2010-10-04 13:51:07.000 277 33366.00 278.95 2372.04 31.01 2010-10-04 13:51:08.000 277 33365.95 279.07 2371.97 31.01 2010-10-04 13:51:09.000 277 33366.01 278.97 2371.93 31.01 2010-10-04 13:51:10.000 277 33365.90 278.98 2371.96 31.01 2010-10-04 13:51:11.000 277 33365.83 278.99 2371.97 31.01 2010-10-04 13:51:12.000 277 33365.90 279.01 2371.99 31.01 2010-10-04 13:51:13.000 277 33365.82 279.01 2372.03 31.01 2010-10-04 13:51:14.000 277 33365.94 278.97 2372.06 31.01 2010-10-04 13:51:15.000 277 33365.91 279.00 2372.04 31.01 2010-10-04 13:51:16.000 277 33365.94 278.98 2372.00 31.01 2010-10-04 13:51:17.000 277 33365.86 279.01 2372.04 31.01 2010-10-04 13:51:18.000 277 33365.93 279.04 2371.95 31.01 2010-10-04 13:51:19.000 277 33365.96 279.01 2371.91 31.01 2010-10-04 13:51:20.000 277 33365.97 278.95 2372.03 31.01 2010-10-04 13:51:21.000 277 33365.83 278.95 2371.99 31.01 2010-10-04 13:51:22.000 277 33365.78 278.98 2371.99 31.01 2010-10-04 13:51:23.000 277 33365.93 278.99 2372.03 31.01 2010-10-04 13:51:24.000 277 33365.96 279.00 2372.00 31.01 2010-10-04 13:51:25.000 277 33365.90 279.00 2371.88 31.01 2010-10-04 13:51:26.000 277 33365.84 278.95 2372.01 31.01 2010-10-04 13:51:27.000 277 33365.84 279.01 2371.98 31.01 2010-10-04 13:51:28.000 277 33365.71 279.01 2372.00 31.01 2010-10-04 13:51:29.000 277 33365.84 279.00 2372.04 31.01 2010-10-04 13:51:30.000 277 33365.83 279.01 2371.97 31.01 2010-10-04 13:51:31.000 277 33365.76 279.02 2372.05 31.01 2010-10-04 13:51:32.000 277 33365.78 279.04 2371.96 31.01 2010-10-04 13:51:33.000 277 33365.87 279.03 2371.95 31.01 2010-10-04 13:51:34.000 277 33365.68 279.00 2371.94 31.01 2010-10-04 13:51:35.000 277 33365.77 279.01 2372.03 31.01 2010-10-04 13:51:36.000 277 33365.80 279.04 2371.97 31.01 2010-10-04 13:51:37.000 277 33365.76 279.06 2371.93 31.01 2010-10-04 13:51:38.000 277 33365.77 279.07 2371.90 31.01 2010-10-04 13:51:39.000 277 33365.78 279.04 2371.94 31.01 2010-10-04 13:51:40.000 277 33365.78 279.04 2372.01 31.01 2010-10-04 13:51:41.000 277 33365.72 279.09 2371.95 31.01 2010-10-04 13:51:42.000 277 33365.80 279.06 2372.04 31.01 2010-10-04 13:51:43.000 277 33365.73 279.05 2372.00 31.01 2010-10-04 13:51:44.000 277 33365.70 279.08 2372.01 31.01 2010-10-04 13:51:45.000 277 33365.74 279.04 2372.06 31.01 2010-10-04 13:51:46.000 277 33365.84 279.06 2371.95 31.01 2010-10-04 13:51:47.000 277 33365.67 279.07 2372.03 31.01 2010-10-04 13:51:48.000 277 33365.87 279.10 2372.04 31.01 2010-10-04 13:51:49.000 277 33365.65 279.07 2371.97 31.01 2010-10-04 13:51:50.000 277 33365.58 279.08 2372.07 31.01 2010-10-04 13:51:51.000 277 33365.67 279.06 2371.98 31.01 2010-10-04 13:51:52.000 277 33365.68 279.10 2371.91 31.01 2010-10-04 13:51:53.000 277 33365.61 279.15 2372.07 31.01 2010-10-04 13:51:54.000 277 33365.64 279.10 2371.95 31.01 2010-10-04 13:51:55.000 277 33365.55 279.09 2371.96 31.01 2010-10-04 13:51:56.000 277 33365.64 279.05 2371.94 31.01 2010-10-04 13:51:57.000 277 33365.59 279.12 2371.95 31.01 2010-10-04 13:51:58.000 277 33365.50 279.13 2372.03 31.01 2010-10-04 13:51:59.000 277 33365.61 279.08 2371.97 31.01 2010-10-04 13:52:00.000 277 33365.59 279.11 2372.04 31.01 2010-10-04 13:52:01.000 277 33365.55 279.10 2371.98 31.01 2010-10-04 13:52:02.000 277 33365.53 279.12 2372.01 31.01 2010-10-04 13:52:03.000 277 33365.53 279.10 2372.04 31.01 2010-10-04 13:52:04.000 277 33365.62 279.11 2372.04 31.01 2010-10-04 13:52:05.000 277 33365.48 279.10 2372.03 31.01 2010-10-04 13:52:06.000 277 33365.54 279.06 2372.02 31.01 2010-10-04 13:52:07.000 277 33365.46 279.02 2372.00 31.01 2010-10-04 13:52:08.000 277 33365.48 279.14 2372.04 31.01 2010-10-04 13:52:09.000 277 33365.45 279.10 2371.97 31.01 2010-10-04 13:52:10.000 277 33365.46 279.15 2372.04 31.01 2010-10-04 13:52:11.000 277 33365.52 279.12 2372.06 31.01 2010-10-04 13:52:12.000 277 33365.43 279.15 2372.11 31.01 2010-10-04 13:52:13.000 277 33365.43 279.17 2372.04 31.01 2010-10-04 13:52:14.000 277 33365.41 279.08 2372.13 31.01 2010-10-04 13:52:15.000 277 33365.40 279.18 2372.13 31.01 2010-10-04 13:52:16.000 277 33365.37 279.14 2372.10 31.01 2010-10-04 13:52:17.000 277 33365.21 279.17 2372.10 31.01 2010-10-04 13:52:18.000 277 33365.32 279.17 2372.10 31.01 2010-10-04 13:52:19.000 277 33365.31 279.14 2372.08 31.01 2010-10-04 13:52:20.000 277 33365.31 279.15 2372.10 31.01 2010-10-04 13:52:21.000 277 33365.33 279.17 2372.10 31.01 2010-10-04 13:52:22.000 277 33365.35 279.22 2372.15 31.01 2010-10-04 13:52:23.000 277 33365.24 279.25 2371.99 31.01 2010-10-04 13:52:24.000 277 33365.30 279.19 2372.08 31.01 2010-10-04 13:52:25.000 277 33365.33 279.19 2372.02 31.01 2010-10-04 13:52:26.000 277 33365.26 279.22 2372.09 31.01 2010-10-04 13:52:27.000 277 33365.21 279.25 2372.11 31.01 2010-10-04 13:52:28.000 277 33365.21 279.24 2372.12 31.01 2010-10-04 13:52:29.000 277 33365.15 279.23 2372.10 31.01 2010-10-04 13:52:30.000 277 33365.23 279.24 2372.10 31.01 2010-10-04 13:52:31.000 277 33365.17 279.24 2372.06 31.01 2010-10-04 13:52:32.000 277 33365.18 279.23 2372.06 31.01 2010-10-04 13:52:33.000 277 33365.18 279.27 2372.10 31.01 2010-10-04 13:52:34.000 277 33365.22 279.22 2372.14 31.01 2010-10-04 13:52:35.000 277 33365.13 279.24 2372.11 31.01 2010-10-04 13:52:36.000 277 33365.10 279.31 2372.22 31.01 2010-10-04 13:52:37.000 277 33365.09 279.28 2372.22 31.01 2010-10-04 13:52:38.000 277 33365.09 279.28 2372.16 31.01 2010-10-04 13:52:39.000 277 33365.10 279.27 2372.12 31.01 2010-10-04 13:52:40.000 277 33365.06 279.29 2372.19 31.01 2010-10-04 13:52:41.000 277 33365.05 279.27 2372.12 31.01 2010-10-04 13:52:42.000 277 33365.11 279.25 2372.13 31.01 2010-10-04 13:52:43.000 277 33365.11 279.25 2372.14 31.01 2010-10-04 13:52:44.000 277 33365.02 279.33 2372.18 31.01 2010-10-04 13:52:45.000 277 33364.99 279.32 2372.16 31.01 2010-10-04 13:52:46.000 277 33364.95 279.28 2372.19 31.01 2010-10-04 13:52:47.000 277 33364.94 279.33 2372.17 31.01 2010-10-04 13:52:48.000 277 33365.00 279.28 2372.20 31.01 2010-10-04 13:52:49.000 277 33364.96 279.28 2372.19 31.01 2010-10-04 13:52:50.000 277 33364.87 279.35 2372.20 31.01 2010-10-04 13:52:51.000 277 33364.88 279.28 2372.24 31.01 2010-10-04 13:52:52.000 277 33364.92 279.31 2372.24 31.01 2010-10-04 13:52:53.000 277 33364.84 279.31 2372.26 31.01 2010-10-04 13:52:54.000 277 33364.86 279.30 2372.21 31.01 2010-10-04 13:52:55.000 277 33364.85 279.26 2372.19 31.01 2010-10-04 13:52:56.000 277 33364.93 279.32 2372.28 31.01 2010-10-04 13:52:57.000 277 33364.90 279.30 2372.20 31.01 2010-10-04 13:52:58.000 277 33364.82 279.29 2372.20 31.01 2010-10-04 13:52:59.000 277 33364.91 279.31 2372.30 31.01 2010-10-04 13:53:00.000 277 33364.81 279.26 2372.18 31.01 2010-10-04 13:53:01.000 277 33364.79 279.26 2372.18 31.01 2010-10-04 13:53:02.000 277 33364.86 279.30 2372.24 31.01 2010-10-04 13:53:03.000 277 33364.82 279.32 2372.25 31.01 2010-10-04 13:53:04.000 277 33364.79 279.35 2372.25 31.01 2010-10-04 13:53:05.000 277 33364.72 279.28 2372.27 31.01 2010-10-04 13:53:06.000 277 33364.79 279.35 2372.32 31.01 2010-10-04 13:53:07.000 277 33364.80 279.32 2372.32 31.01 2010-10-04 13:53:08.000 277 33364.78 279.32 2372.24 31.01 2010-10-04 13:53:09.000 277 33364.75 279.32 2372.33 31.01 2010-10-04 13:53:10.000 277 33364.68 279.30 2372.26 31.01 2010-10-04 13:53:11.000 277 33364.76 279.29 2372.22 31.01 2010-10-04 13:53:12.000 277 33364.73 279.27 2372.31 31.01 2010-10-04 13:53:13.000 277 33364.69 279.25 2372.24 31.01 2010-10-04 13:53:14.000 277 33364.76 279.30 2372.24 31.01 2010-10-04 13:53:15.000 277 33364.65 279.30 2372.30 31.01 2010-10-04 13:53:16.000 277 33364.65 279.31 2372.22 31.01 2010-10-04 13:53:17.000 277 33364.65 279.29 2372.21 31.01 2010-10-04 13:53:18.000 277 33364.74 279.30 2372.28 31.01 2010-10-04 13:53:19.000 277 33364.72 279.29 2372.30 31.01 2010-10-04 13:53:20.000 277 33364.75 279.28 2372.28 31.01 2010-10-04 13:53:21.000 277 33364.69 279.27 2372.24 31.01 2010-10-04 13:53:22.000 277 33364.61 279.30 2372.22 31.01 2010-10-04 13:53:23.000 277 33364.76 279.27 2372.26 31.01 2010-10-04 13:53:24.000 277 33364.57 279.29 2372.23 31.01 2010-10-04 13:53:25.000 277 33364.62 279.29 2372.20 31.01 2010-10-04 13:53:26.000 277 33364.65 279.33 2372.28 31.01 2010-10-04 13:53:27.000 277 33364.64 279.30 2372.30 31.01 2010-10-04 13:53:28.000 277 33364.60 279.25 2372.26 31.01 2010-10-04 13:53:29.000 277 33364.58 279.30 2372.26 31.01 2010-10-04 13:53:30.000 277 33364.63 279.25 2372.20 31.01 2010-10-04 13:53:31.000 277 33364.53 279.24 2372.18 31.01 2010-10-04 13:53:32.000 277 33364.56 279.30 2372.30 31.01 2010-10-04 13:53:33.000 277 33364.56 279.32 2372.28 31.01 2010-10-04 13:53:34.000 277 33364.54 279.29 2372.25 31.01 2010-10-04 13:53:35.000 277 33364.60 279.28 2372.31 31.01 2010-10-04 13:53:36.000 277 33364.62 279.29 2372.24 31.01 2010-10-04 13:53:37.000 277 33364.53 279.26 2372.24 31.01 2010-10-04 13:53:38.000 277 33364.51 279.36 2372.32 31.01 2010-10-04 13:53:39.000 277 33364.47 279.33 2372.29 31.01 2010-10-04 13:53:40.000 277 33364.51 279.35 2372.33 31.01 2010-10-04 13:53:41.000 277 33364.51 279.35 2372.34 31.01 2010-10-04 13:53:42.000 277 33364.43 279.31 2372.20 31.01 2010-10-04 13:53:43.000 277 33364.44 279.32 2372.25 31.01 2010-10-04 13:53:44.000 277 33364.46 279.30 2372.20 31.01 2010-10-04 13:53:45.000 277 33364.45 279.34 2372.32 31.01 2010-10-04 13:53:46.000 277 33364.37 279.34 2372.24 31.01 2010-10-04 13:53:47.000 277 33364.45 279.36 2372.34 31.01 2010-10-04 13:53:48.000 277 33364.37 279.34 2372.24 31.01 2010-10-04 13:53:49.000 277 33364.35 279.30 2372.26 31.01 2010-10-04 13:53:50.000 277 33364.31 279.36 2372.19 31.01 2010-10-04 13:53:51.000 277 33364.41 279.35 2372.35 31.01 2010-10-04 13:53:52.000 277 33364.31 279.37 2372.25 31.01 2010-10-04 13:53:53.000 277 33364.36 279.42 2372.26 31.01 2010-10-04 13:53:54.000 277 33364.38 279.38 2372.26 31.01 2010-10-04 13:53:55.000 277 33364.38 279.39 2372.26 31.01 2010-10-04 13:53:56.000 277 33364.34 279.36 2372.27 31.01 2010-10-04 13:53:57.000 277 33364.25 279.37 2372.28 31.01 2010-10-04 13:53:58.000 277 33364.25 279.41 2372.36 31.01 2010-10-04 13:53:59.000 277 33364.31 279.43 2372.24 31.01 2010-10-04 13:54:00.000 277 33364.22 279.38 2372.34 31.01 2010-10-04 13:54:01.000 277 33364.23 279.40 2372.27 31.01 2010-10-04 13:54:02.000 277 33364.20 279.40 2372.32 31.01 2010-10-04 13:54:03.000 277 33364.18 279.41 2372.36 31.01 2010-10-04 13:54:04.000 277 33364.16 279.42 2372.29 31.01 2010-10-04 13:54:05.000 277 33364.21 279.44 2372.34 31.01 2010-10-04 13:54:06.000 277 33364.12 279.43 2372.31 31.01 2010-10-04 13:54:07.000 277 33364.17 279.44 2372.36 31.01 2010-10-04 13:54:08.000 277 33364.24 279.43 2372.31 31.01 2010-10-04 13:54:09.000 277 33364.11 279.42 2372.32 31.01 2010-10-04 13:54:10.000 277 33364.06 279.45 2372.40 31.01 2010-10-04 13:54:11.000 277 33364.01 279.46 2372.37 31.01 2010-10-04 13:54:12.000 277 33364.10 279.46 2372.30 31.01 2010-10-04 13:54:13.000 277 33364.05 279.49 2372.35 31.01 2010-10-04 13:54:14.000 277 33364.04 279.48 2372.37 31.01 2010-10-04 13:54:15.000 277 33364.07 279.50 2372.35 31.01 2010-10-04 13:54:16.000 277 33364.15 279.48 2372.31 31.01 2010-10-04 13:54:17.000 277 33363.87 279.49 2372.32 31.01 2010-10-04 13:54:18.000 277 33364.02 279.48 2372.39 31.01 2010-10-04 13:54:19.000 277 33363.95 279.48 2372.44 31.01 2010-10-04 13:54:20.000 277 33363.97 279.46 2372.38 31.01 2010-10-04 13:54:21.000 277 33363.91 279.47 2372.35 31.01 2010-10-04 13:54:22.000 277 33363.90 279.51 2372.37 31.01 2010-10-04 13:54:23.000 277 33363.96 279.48 2372.36 31.01 2010-10-04 13:54:24.000 277 33363.93 279.51 2372.34 31.01 2010-10-04 13:54:25.000 277 33363.92 279.49 2372.31 31.01 2010-10-04 13:54:26.000 277 33363.98 279.50 2372.32 31.01 2010-10-04 13:54:27.000 277 33363.86 279.56 2372.38 31.01 2010-10-04 13:54:28.000 277 33363.87 279.54 2372.48 31.01 2010-10-04 13:54:29.000 277 33363.76 279.54 2372.45 31.01 2010-10-04 13:54:30.000 277 33363.87 279.50 2372.48 31.01 2010-10-04 13:54:31.000 277 33363.85 279.50 2372.41 31.01 2010-10-04 13:54:32.000 277 33363.82 279.55 2372.37 31.01 2010-10-04 13:54:33.000 277 33363.81 279.50 2372.43 31.01 2010-10-04 13:54:34.000 277 33363.81 279.52 2372.40 31.01 2010-10-04 13:54:35.000 277 33363.70 279.53 2372.46 31.01 2010-10-04 13:54:36.000 277 33363.63 279.50 2372.45 31.01 2010-10-04 13:54:37.000 277 33363.67 279.53 2372.45 31.01 2010-10-04 13:54:38.000 277 33363.72 279.54 2372.48 31.01 2010-10-04 13:54:39.000 277 33363.73 279.56 2372.50 31.01 2010-10-04 13:54:40.000 277 33363.67 279.53 2372.48 31.01 2010-10-04 13:54:41.000 277 33363.72 279.52 2372.47 31.01 2010-10-04 13:54:42.000 277 33363.66 279.53 2372.45 31.01 2010-10-04 13:54:43.000 277 33363.66 279.56 2372.42 31.01 2010-10-04 13:54:44.000 277 33363.68 279.53 2372.47 31.01 2010-10-04 13:54:45.000 277 33363.66 279.52 2372.49 31.01 2010-10-04 13:54:46.000 277 33363.59 279.52 2372.52 31.01 2010-10-04 13:54:47.000 277 33363.58 279.59 2372.55 31.01 2010-10-04 13:54:48.000 277 33363.56 279.58 2372.54 31.01 2010-10-04 13:54:49.000 277 33363.55 279.56 2372.57 31.01 2010-10-04 13:54:50.000 277 33363.61 279.60 2372.50 31.01 2010-10-04 13:54:51.000 277 33363.44 279.61 2372.53 31.01 2010-10-04 13:54:52.000 277 33363.44 279.58 2372.50 31.01 2010-10-04 13:54:53.000 277 33363.51 279.62 2372.52 31.01 2010-10-04 13:54:54.000 277 33363.58 279.59 2372.59 31.01 2010-10-04 13:54:55.000 277 33363.51 279.59 2372.55 31.01 2010-10-04 13:54:56.000 277 33363.50 279.57 2372.50 31.01 2010-10-04 13:54:57.000 277 33363.52 279.59 2372.53 31.01 2010-10-04 13:54:58.000 277 33363.60 279.57 2372.60 31.01 2010-10-04 13:54:59.000 277 33363.50 279.57 2372.59 31.01 2010-10-04 13:55:00.000 277 33363.44 279.57 2372.63 31.01 2010-10-04 13:55:01.000 277 33363.44 279.59 2372.60 31.01 2010-10-04 13:55:02.000 277 33363.42 279.57 2372.55 31.01 2010-10-04 13:55:03.000 277 33363.47 279.56 2372.59 31.01 2010-10-04 13:55:04.000 277 33363.51 279.55 2372.51 31.01 2010-10-04 13:55:05.000 277 33363.32 279.55 2372.62 31.01 2010-10-04 13:55:06.000 277 33363.38 279.60 2372.55 31.01 2010-10-04 13:55:07.000 277 33363.34 279.55 2372.56 31.01 2010-10-04 13:55:08.000 277 33363.38 279.58 2372.71 31.01 2010-10-04 13:55:09.000 277 33363.36 279.55 2372.48 31.01 2010-10-04 13:55:10.000 277 33363.32 279.59 2372.56 31.01 2010-10-04 13:55:11.000 277 33363.45 279.55 2372.60 31.01 2010-10-04 13:55:12.000 277 33363.28 279.57 2372.46 31.01 2010-10-04 13:55:13.000 277 33363.33 279.55 2372.59 31.01 2010-10-04 13:55:14.000 277 33363.35 279.59 2372.52 31.01 2010-10-04 13:55:15.000 277 33363.25 279.55 2372.59 31.01 2010-10-04 13:55:16.000 277 33363.27 279.55 2372.58 31.01 2010-10-04 13:55:17.000 277 33363.25 279.57 2372.51 31.01 2010-10-04 13:55:18.000 277 33363.38 279.55 2372.64 31.01 2010-10-04 13:55:19.000 277 33363.30 279.57 2372.63 31.01 2010-10-04 13:55:20.000 277 33363.32 279.58 2372.64 31.01 2010-10-04 13:55:21.000 277 33363.33 279.62 2372.50 31.01 2010-10-04 13:55:22.000 277 33363.26 279.54 2372.59 31.01 2010-10-04 13:55:23.000 277 33363.14 279.57 2372.46 31.01 2010-10-04 13:55:24.000 277 33363.31 279.62 2372.55 31.01 2010-10-04 13:55:25.000 277 33363.25 279.57 2372.59 31.01 2010-10-04 13:55:26.000 277 33363.24 279.61 2372.60 31.01 2010-10-04 13:55:27.000 277 33363.21 279.60 2372.59 31.01 2010-10-04 13:55:28.000 277 33363.22 279.57 2372.50 31.01 2010-10-04 13:55:29.000 277 33363.28 279.59 2372.59 31.01 2010-10-04 13:55:30.000 277 33363.19 279.61 2372.60 31.01 2010-10-04 13:55:31.000 277 33363.23 279.59 2372.53 31.01 2010-10-04 13:55:32.000 277 33363.17 279.62 2372.63 31.01 2010-10-04 13:55:33.000 277 33363.19 279.65 2372.60 31.01 2010-10-04 13:55:34.000 277 33363.20 279.61 2372.63 31.01 2010-10-04 13:55:35.000 277 33363.16 279.65 2372.62 31.01 2010-10-04 13:55:36.000 277 33363.06 279.67 2372.53 31.01 2010-10-04 13:55:37.000 277 33363.07 279.65 2372.54 31.01 2010-10-04 13:55:38.000 277 33363.10 279.65 2372.62 31.01 2010-10-04 13:55:39.000 277 33363.10 279.65 2372.65 31.01 2010-10-04 13:55:40.000 277 33363.11 279.65 2372.60 31.01 2010-10-04 13:55:41.000 277 33363.04 279.65 2372.62 31.01 2010-10-04 13:55:42.000 277 33363.14 279.68 2372.56 31.01 2010-10-04 13:55:43.000 277 33363.04 279.67 2372.58 31.01 2010-10-04 13:55:44.000 277 33363.05 279.69 2372.63 31.01 2010-10-04 13:55:45.000 277 33363.07 279.69 2372.65 31.01 2010-10-04 13:55:46.000 277 33362.99 279.71 2372.65 31.01 2010-10-04 13:55:47.000 277 33363.05 279.69 2372.65 31.01 2010-10-04 13:55:48.000 277 33362.97 279.69 2372.59 31.01 2010-10-04 13:55:49.000 277 33363.02 279.71 2372.59 31.01 2010-10-04 13:55:50.000 277 33363.03 279.71 2372.63 31.01 2010-10-04 13:55:51.000 277 33363.00 279.73 2372.65 31.01 2010-10-04 13:55:52.000 277 33362.92 279.78 2372.63 31.01 2010-10-04 13:55:53.000 277 33362.93 279.75 2372.56 31.01 2010-10-04 13:55:54.000 277 33362.92 279.74 2372.66 31.01 2010-10-04 13:55:55.000 277 33362.97 279.76 2372.69 31.01 2010-10-04 13:55:56.000 277 33362.95 279.74 2372.65 31.01 2010-10-04 13:55:57.000 277 33362.92 279.75 2372.69 31.01 2010-10-04 13:55:58.000 277 33362.91 279.77 2372.65 31.01 2010-10-04 13:55:59.000 277 33362.86 279.79 2372.72 31.01 2010-10-04 13:56:00.000 277 33362.90 279.81 2372.66 31.01 2010-10-04 13:56:01.000 277 33362.84 279.83 2372.61 31.01 2010-10-04 13:56:02.000 277 33362.83 279.80 2372.60 31.01 2010-10-04 13:56:03.000 277 33362.87 279.84 2372.69 31.01 2010-10-04 13:56:04.000 277 33362.82 279.82 2372.70 31.01 2010-10-04 13:56:05.000 277 33362.91 279.83 2372.66 31.01 2010-10-04 13:56:06.000 277 33362.91 279.83 2372.79 31.01 2010-10-04 13:56:07.000 277 33362.83 279.82 2372.71 31.01 2010-10-04 13:56:08.000 277 33362.76 279.88 2372.68 31.01 2010-10-04 13:56:09.000 277 33362.73 279.85 2372.73 31.01 2010-10-04 13:56:10.000 277 33362.75 279.87 2372.77 31.01 2010-10-04 13:56:11.000 277 33362.68 279.87 2372.72 31.01 2010-10-04 13:56:12.000 277 33362.79 279.86 2372.69 31.01 2010-10-04 13:56:13.000 277 33362.73 279.84 2372.73 31.01 2010-10-04 13:56:14.000 277 33362.70 279.85 2372.68 31.01 2010-10-04 13:56:15.000 277 33362.68 279.84 2372.65 31.01 2010-10-04 13:56:16.000 277 33362.77 279.89 2372.76 31.01 2010-10-04 13:56:17.000 277 33362.73 279.84 2372.78 31.01 2010-10-04 13:56:18.000 277 33362.60 279.88 2372.65 31.01 2010-10-04 13:56:19.000 277 33362.62 279.87 2372.76 31.01 2010-10-04 13:56:20.000 277 33362.60 279.90 2372.72 31.01 2010-10-04 13:56:21.000 277 33362.66 279.91 2372.72 31.01 2010-10-04 13:56:22.000 277 33362.63 279.88 2372.80 31.01 2010-10-04 13:56:23.000 277 33362.60 279.87 2372.74 31.01 2010-10-04 13:56:24.000 277 33362.57 279.94 2372.76 31.01 2010-10-04 13:56:25.000 277 33362.72 279.94 2372.75 31.01 2010-10-04 13:56:26.000 277 33362.68 279.89 2372.79 31.01 2010-10-04 13:56:27.000 277 33362.61 279.86 2372.74 31.01 2010-10-04 13:56:28.000 277 33362.61 279.90 2372.79 31.01 2010-10-04 13:56:29.000 277 33362.68 279.90 2372.84 31.01 2010-10-04 13:56:30.000 277 33362.66 279.92 2372.78 31.01 2010-10-04 13:56:31.000 277 33362.61 279.91 2372.75 31.01 2010-10-04 13:56:32.000 277 33362.57 279.88 2372.80 31.01 2010-10-04 13:56:33.000 277 33362.54 279.91 2372.79 31.01 2010-10-04 13:56:34.000 277 33362.50 279.89 2372.83 31.01 2010-10-04 13:56:35.000 277 33362.56 279.89 2372.74 31.01 2010-10-04 13:56:36.000 277 33362.58 279.91 2372.85 31.01 2010-10-04 13:56:37.000 277 33362.54 279.87 2372.83 31.01 2010-10-04 13:56:38.000 277 33362.58 279.90 2372.84 31.01 2010-10-04 13:56:39.000 277 33362.56 279.92 2372.90 31.01 2010-10-04 13:56:40.000 277 33362.57 279.88 2372.86 31.01 2010-10-04 13:56:41.000 277 33362.54 279.90 2372.84 31.01 2010-10-04 13:56:42.000 277 33362.50 279.93 2372.78 31.01 2010-10-04 13:56:43.000 277 33362.48 279.92 2372.84 31.01 2010-10-04 13:56:44.000 277 33362.43 279.93 2372.84 31.01 2010-10-04 13:56:45.000 277 33362.53 279.93 2372.81 31.01 2010-10-04 13:56:46.000 277 33362.52 279.93 2372.80 31.01 2010-10-04 13:56:47.000 277 33362.50 279.95 2372.76 31.01 2010-10-04 13:56:48.000 277 33362.41 279.95 2372.81 31.01 2010-10-04 13:56:49.000 277 33362.39 279.95 2372.87 31.01 2010-10-04 13:56:50.000 277 33362.50 279.96 2372.85 31.01 2010-10-04 13:56:51.000 277 33362.48 279.96 2372.82 31.01 2010-10-04 13:56:52.000 277 33362.45 279.96 2372.84 31.01 2010-10-04 13:56:53.000 277 33362.47 280.00 2372.81 31.01 2010-10-04 13:56:54.000 277 33362.50 279.97 2372.84 31.01 2010-10-04 13:56:55.000 277 33362.44 280.00 2372.85 31.01 2010-10-04 13:56:56.000 277 33362.41 279.96 2372.81 31.01 2010-10-04 13:56:57.000 277 33362.50 279.99 2372.83 31.01 2010-10-04 13:56:58.000 277 33362.32 280.02 2372.84 31.01 2010-10-04 13:56:59.000 277 33362.50 280.06 2372.89 31.01 2010-10-04 13:57:00.000 277 33362.51 280.07 2372.87 31.01 2010-10-04 13:57:01.000 277 33362.42 280.04 2372.77 31.01 2010-10-04 13:57:02.000 277 33362.40 280.04 2372.79 31.01 2010-10-04 13:57:03.000 277 33362.36 280.07 2372.81 31.01 2010-10-04 13:57:04.000 277 33362.40 280.05 2372.80 31.01 2010-10-04 13:57:05.000 277 33362.47 280.08 2372.81 31.01 2010-10-04 13:57:06.000 277 33362.44 280.07 2372.81 31.01 2010-10-04 13:57:07.000 277 33362.38 280.04 2372.78 31.01 2010-10-04 13:57:08.000 277 33362.43 280.06 2372.80 31.01 2010-10-04 13:57:09.000 277 33362.46 280.07 2372.92 31.01 2010-10-04 13:57:10.000 277 33362.39 280.04 2372.83 31.01 2010-10-04 13:57:11.000 277 33362.33 280.07 2372.88 31.01 2010-10-04 13:57:12.000 277 33362.41 280.10 2372.90 31.01 2010-10-04 13:57:13.000 277 33362.26 280.10 2372.85 31.01 2010-10-04 13:57:14.000 277 33362.35 280.07 2372.89 31.01 2010-10-04 13:57:15.000 277 33362.34 280.08 2372.89 31.01 2010-10-04 13:57:16.000 277 33362.34 280.12 2372.78 31.01 2010-10-04 13:57:17.000 277 33362.32 280.11 2372.85 31.01 2010-10-04 13:57:18.000 277 33362.26 280.13 2372.90 31.01 2010-10-04 13:57:19.000 277 33362.30 280.12 2372.88 31.01 2010-10-04 13:57:20.000 277 33362.24 280.11 2372.84 31.01 2010-10-04 13:57:21.000 277 33362.21 280.12 2372.80 31.01 2010-10-04 13:57:22.000 277 33362.30 280.16 2372.87 31.01 2010-10-04 13:57:23.000 277 33362.23 280.15 2372.87 31.01 2010-10-04 13:57:24.000 277 33362.26 280.16 2372.83 31.01 2010-10-04 13:57:25.000 277 33362.21 280.17 2372.84 31.01 2010-10-04 13:57:26.000 277 33362.23 280.16 2372.88 31.01 2010-10-04 13:57:27.000 277 33362.23 280.23 2372.87 31.01 2010-10-04 13:57:28.000 277 33362.29 280.18 2372.89 31.01 2010-10-04 13:57:29.000 277 33362.27 280.17 2372.88 31.01 2010-10-04 13:57:30.000 277 33362.27 280.19 2372.89 31.01 2010-10-04 13:57:31.000 277 33362.24 280.16 2372.81 31.01 2010-10-04 13:57:32.000 277 33362.26 280.19 2372.79 31.01 2010-10-04 13:57:33.000 277 33362.23 280.13 2372.83 31.01 2010-10-04 13:57:34.000 277 33362.23 280.19 2372.86 31.01 2010-10-04 13:57:35.000 277 33362.23 280.20 2372.90 31.01 2010-10-04 13:57:36.000 277 33362.22 280.21 2372.94 31.01 2010-10-04 13:57:37.000 277 33362.23 280.18 2372.93 31.01 2010-10-04 13:57:38.000 277 33362.25 280.20 2372.94 31.01 2010-10-04 13:57:39.000 277 33362.20 280.17 2372.84 31.01 2010-10-04 13:57:40.000 277 33362.23 280.27 2372.89 31.01 2010-10-04 13:57:41.000 277 33362.15 280.26 2372.86 31.01 2010-10-04 13:57:42.000 277 33362.15 280.23 2372.99 31.01 2010-10-04 13:57:43.000 277 33362.17 280.24 2372.99 31.01 2010-10-04 13:57:44.000 277 33362.20 280.26 2372.86 31.01 2010-10-04 13:57:45.000 277 33362.14 280.27 2372.86 31.01 2010-10-04 13:57:46.000 277 33362.22 280.26 2372.80 31.01 2010-10-04 13:57:47.000 277 33362.17 280.24 2372.93 31.01 2010-10-04 13:57:48.000 277 33362.15 280.28 2372.85 31.01 2010-10-04 13:57:49.000 277 33362.30 280.30 2372.96 31.01 2010-10-04 13:57:50.000 277 33362.17 280.26 2372.92 31.01 2010-10-04 13:57:51.000 277 33362.09 280.28 2372.91 31.01 2010-10-04 13:57:52.000 277 33362.16 280.32 2372.95 31.01 2010-10-04 13:57:53.000 277 33362.04 280.31 2372.91 31.01 2010-10-04 13:57:54.000 277 33362.16 280.32 2372.90 31.01 2010-10-04 13:57:55.000 277 33362.14 280.33 2372.94 31.01 2010-10-04 13:57:56.000 277 33362.11 280.31 2372.99 31.01 2010-10-04 13:57:57.000 277 33362.14 280.33 2372.87 31.01 2010-10-04 13:57:58.000 277 33362.18 280.36 2372.90 31.01 2010-10-04 13:57:59.000 277 33362.11 280.33 2372.83 31.01 2010-10-04 13:58:00.000 277 33362.23 280.34 2372.89 31.01 2010-10-04 13:58:01.000 277 33362.18 280.34 2372.93 31.01 2010-10-04 13:58:02.000 277 33362.15 280.34 2372.92 31.01 2010-10-04 13:58:03.000 277 33362.04 280.35 2372.99 31.01 2010-10-04 13:58:04.000 277 33362.17 280.36 2372.82 31.01 2010-10-04 13:58:05.000 277 33362.04 280.35 2372.85 31.01 2010-10-04 13:58:06.000 277 33362.06 280.34 2372.96 31.01 2010-10-04 13:58:07.000 277 33362.08 280.34 2372.91 31.01 2010-10-04 13:58:08.000 277 33362.14 280.33 2372.91 31.01 2010-10-04 13:58:09.000 277 33362.13 280.36 2372.91 31.01 2010-10-04 13:58:10.000 277 33362.15 280.38 2372.86 31.01 2010-10-04 13:58:11.000 277 33362.08 280.36 2373.00 31.01 2010-10-04 13:58:12.000 277 33362.24 280.34 2372.93 31.01 2010-10-04 13:58:13.000 277 33362.12 280.37 2372.95 31.01 2010-10-04 13:58:14.000 277 33362.08 280.38 2372.88 31.01 2010-10-04 13:58:15.000 277 33362.13 280.33 2372.97 31.01 2010-10-04 13:58:16.000 277 33362.04 280.38 2372.95 31.01 2010-10-04 13:58:17.000 277 33362.24 280.38 2373.01 31.01 2010-10-04 13:58:18.000 277 33361.98 280.39 2372.97 31.01 2010-10-04 13:58:19.000 277 33362.10 280.39 2372.94 31.01 2010-10-04 13:58:20.000 277 33362.05 280.43 2372.95 31.01 2010-10-04 13:58:21.000 277 33362.09 280.39 2372.92 31.01 2010-10-04 13:58:22.000 277 33362.21 280.40 2372.97 31.01 2010-10-04 13:58:23.000 277 33362.12 280.42 2372.94 31.01 2010-10-04 13:58:24.000 277 33362.12 280.43 2372.90 31.01 2010-10-04 13:58:25.000 277 33362.18 280.44 2372.88 31.01 2010-10-04 13:58:26.000 277 33362.10 280.41 2372.90 31.01 2010-10-04 13:58:27.000 277 33362.10 280.42 2372.90 31.01 2010-10-04 13:58:28.000 277 33362.18 280.43 2372.89 31.01 2010-10-04 13:58:29.000 277 33362.04 280.42 2372.94 31.01 2010-10-04 13:58:30.000 277 33362.17 280.46 2372.89 31.01 2010-10-04 13:58:31.000 277 33362.07 280.46 2372.88 31.01 2010-10-04 13:58:32.000 277 33362.14 280.48 2372.91 31.01 2010-10-04 13:58:33.000 277 33362.12 280.48 2373.00 31.01 2010-10-04 13:58:34.000 277 33362.16 280.49 2372.91 31.01 2010-10-04 13:58:35.000 277 33362.10 280.45 2372.88 31.01 2010-10-04 13:58:36.000 277 33362.04 280.47 2373.03 31.01 2010-10-04 13:58:37.000 277 33362.03 280.48 2372.97 31.01 2010-10-04 13:58:38.000 277 33362.08 280.46 2372.93 31.01 2010-10-04 13:58:39.000 277 33362.14 280.47 2372.84 31.01 2010-10-04 13:58:40.000 277 33362.07 280.51 2372.87 31.01 2010-10-04 13:58:41.000 277 33362.09 280.52 2372.90 31.01 2010-10-04 13:58:42.000 277 33362.09 280.51 2372.89 31.01 2010-10-04 13:58:43.000 277 33362.11 280.50 2372.87 31.01 2010-10-04 13:58:44.000 277 33362.09 280.51 2372.95 31.01 2010-10-04 13:58:45.000 277 33362.14 280.52 2372.87 31.01 2010-10-04 13:58:46.000 277 33362.18 280.49 2372.98 31.01 2010-10-04 13:58:47.000 277 33362.02 280.54 2372.96 31.01 2010-10-04 13:58:48.000 277 33362.10 280.53 2372.81 31.01 2010-10-04 13:58:49.000 277 33362.12 280.51 2372.84 31.01 2010-10-04 13:58:50.000 277 33362.06 280.48 2372.92 31.01 2010-10-04 13:58:51.000 277 33362.06 280.56 2372.89 31.01 2010-10-04 13:58:52.000 277 33362.07 280.54 2372.88 31.01 2010-10-04 13:58:53.000 277 33362.05 280.55 2372.96 31.01 2010-10-04 13:58:54.000 277 33362.17 280.51 2373.00 31.01 2010-10-04 13:58:55.000 277 33362.18 280.53 2372.99 31.01 2010-10-04 13:58:56.000 277 33362.08 280.57 2372.94 31.01 2010-10-04 13:58:57.000 277 33362.08 280.60 2372.82 31.01 2010-10-04 13:58:58.000 277 33362.10 280.58 2372.88 31.01 2010-10-04 13:58:59.000 277 33362.12 280.56 2372.93 31.01 2010-10-04 13:59:00.000 277 33362.14 280.57 2372.90 31.01 2010-10-04 13:59:01.000 277 33362.12 280.59 2372.88 31.01 2010-10-04 13:59:02.000 277 33362.09 280.60 2372.94 31.01 2010-10-04 13:59:03.000 277 33362.08 280.62 2372.91 31.01 2010-10-04 13:59:04.000 277 33362.06 280.58 2372.91 31.01 2010-10-04 13:59:05.000 277 33362.14 280.59 2372.89 31.01 2010-10-04 13:59:06.000 277 33362.12 280.61 2372.80 31.01 2010-10-04 13:59:07.000 277 33362.08 280.62 2372.81 31.01 2010-10-04 13:59:08.000 277 33362.06 280.61 2372.83 31.01 2010-10-04 13:59:09.000 277 33362.15 280.62 2372.87 31.01 2010-10-04 13:59:10.000 277 33362.08 280.61 2372.92 31.01 2010-10-04 13:59:11.000 277 33361.99 280.62 2372.87 31.01 2010-10-04 13:59:12.000 277 33362.14 280.64 2372.90 31.01 2010-10-04 13:59:13.000 277 33362.05 280.64 2372.89 31.01 2010-10-04 13:59:14.000 277 33362.11 280.63 2372.81 31.01 2010-10-04 13:59:15.000 277 33362.05 280.64 2372.89 31.01 2010-10-04 13:59:16.000 277 33362.08 280.62 2372.85 31.01 2010-10-04 13:59:17.000 277 33362.11 280.63 2372.89 31.01 2010-10-04 13:59:18.000 277 33362.05 280.67 2372.89 31.01 2010-10-04 13:59:19.000 277 33362.06 280.64 2372.87 31.01 2010-10-04 13:59:20.000 277 33361.99 280.65 2372.93 31.01 2010-10-04 13:59:21.000 277 33362.05 280.64 2372.83 31.01 2010-10-04 13:59:22.000 277 33362.12 280.64 2372.84 31.01 2010-10-04 13:59:23.000 277 33362.04 280.67 2372.94 31.01 2010-10-04 13:59:24.000 277 33362.00 280.71 2372.84 31.01 2010-10-04 13:59:25.000 277 33362.06 280.69 2372.84 31.01 2010-10-04 13:59:26.000 277 33362.11 280.70 2372.86 31.01 2010-10-04 13:59:27.000 277 33362.15 280.65 2372.87 31.01 2010-10-04 13:59:28.000 277 33362.02 280.66 2372.88 31.01 2010-10-04 13:59:29.000 277 33362.07 280.67 2372.85 31.01 2010-10-04 13:59:30.000 277 33362.01 280.71 2372.96 31.01 2010-10-04 13:59:31.000 277 33362.08 280.70 2372.90 31.01 2010-10-04 13:59:32.000 277 33362.04 280.67 2372.81 31.01 2010-10-04 13:59:33.000 277 33362.10 280.62 2372.91 31.01 2010-10-04 13:59:34.000 277 33361.99 280.65 2372.91 31.01 2010-10-04 13:59:35.000 277 33362.14 280.67 2372.95 31.01 2010-10-04 13:59:36.000 277 33362.09 280.69 2372.88 31.01 2010-10-04 13:59:37.000 277 33362.05 280.68 2372.87 31.01 2010-10-04 13:59:38.000 277 33362.07 280.70 2372.93 31.01 2010-10-04 13:59:39.000 277 33362.03 280.68 2372.81 31.01 2010-10-04 13:59:40.000 277 33362.03 280.73 2372.93 31.01 2010-10-04 13:59:41.000 277 33362.18 280.70 2372.86 31.01 2010-10-04 13:59:42.000 277 33362.11 280.71 2372.86 31.01 2010-10-04 13:59:43.000 277 33362.21 280.68 2372.86 31.01 2010-10-04 13:59:44.000 277 33362.14 280.67 2372.93 31.01 2010-10-04 13:59:45.000 277 33362.17 280.69 2372.90 31.01 2010-10-04 13:59:46.000 277 33362.08 280.71 2372.82 31.01 2010-10-04 13:59:47.000 277 33362.14 280.70 2372.89 31.01 2010-10-04 13:59:48.000 277 33362.14 280.70 2372.88 31.01 2010-10-04 13:59:49.000 277 33362.12 280.71 2372.90 31.01 2010-10-04 13:59:50.000 277 33362.14 280.69 2372.82 31.01 2010-10-04 13:59:51.000 277 33362.06 280.69 2372.89 31.01 2010-10-04 13:59:52.000 277 33362.05 280.73 2372.84 31.01 2010-10-04 13:59:53.000 277 33362.15 280.73 2372.84 31.01 2010-10-04 13:59:54.000 277 33362.20 280.72 2372.90 31.01 2010-10-04 13:59:55.000 277 33362.06 280.74 2372.93 31.01 2010-10-04 13:59:56.000 277 33362.18 280.75 2372.86 31.01 2010-10-04 13:59:57.000 277 33362.21 280.73 2372.79 31.01 2010-10-04 13:59:58.000 277 33362.07 280.73 2372.82 31.01 2010-10-04 13:59:59.000 277 33362.04 280.72 2372.83 31.01 2010-10-04 14:00:00.000 277 33362.13 280.73 2372.77 31.01 2010-10-04 14:00:01.000 277 33362.14 280.72 2372.82 31.01 2010-10-04 14:00:02.000 277 33362.12 280.74 2372.78 31.01 2010-10-04 14:00:03.000 277 33362.18 280.77 2372.86 31.01 2010-10-04 14:00:04.000 277 33362.17 280.77 2372.91 31.01 2010-10-04 14:00:05.000 277 33362.04 280.77 2372.72 31.01 2010-10-04 14:00:06.000 277 33362.22 280.70 2372.89 31.01 2010-10-04 14:00:07.000 277 33362.15 280.70 2372.87 31.01 2010-10-04 14:00:08.000 277 33362.20 280.71 2372.80 31.01 2010-10-04 14:00:09.000 277 33362.14 280.75 2372.89 31.01 2010-10-04 14:00:10.000 277 33362.23 280.71 2372.84 31.01 2010-10-04 14:00:11.000 277 33362.11 280.73 2372.85 31.01 2010-10-04 14:00:12.000 277 33362.14 280.73 2372.88 31.01 2010-10-04 14:00:13.000 277 33362.16 280.75 2372.89 31.01 2010-10-04 14:00:14.000 277 33362.17 280.69 2372.80 31.01 2010-10-04 14:00:15.000 277 33362.17 280.67 2372.79 31.01 2010-10-04 14:00:16.000 277 33362.23 280.70 2372.74 31.01 2010-10-04 14:00:17.000 277 33362.18 280.69 2372.86 31.01 2010-10-04 14:00:18.000 277 33362.14 280.68 2372.88 31.01 2010-10-04 14:00:19.000 277 33362.10 280.69 2372.85 31.01 2010-10-04 14:00:20.000 277 33362.25 280.67 2372.85 31.01 2010-10-04 14:00:21.000 277 33362.24 280.68 2372.76 31.01 2010-10-04 14:00:22.000 277 33362.22 280.71 2372.83 31.01 2010-10-04 14:00:23.000 277 33362.31 280.69 2372.82 31.01 2010-10-04 14:00:24.000 277 33362.24 280.66 2372.79 31.01 2010-10-04 14:00:25.000 277 33362.26 280.69 2372.78 31.01 2010-10-04 14:00:26.000 277 33362.19 280.68 2372.78 31.01 2010-10-04 14:00:27.000 277 33362.30 280.68 2372.83 31.01 2010-10-04 14:00:28.000 277 33362.34 280.71 2372.81 31.01 2010-10-04 14:00:29.000 277 33362.38 280.69 2372.76 31.01 2010-10-04 14:00:30.000 277 33362.23 280.63 2372.80 31.01 2010-10-04 14:00:31.000 277 33362.29 280.64 2372.73 31.01 2010-10-04 14:00:32.000 277 33362.31 280.63 2372.84 31.01 2010-10-04 14:00:33.000 277 33362.39 280.62 2372.73 31.01 2010-10-04 14:00:34.000 277 33362.21 280.64 2372.76 31.01 2010-10-04 14:00:35.000 277 33362.40 280.63 2372.74 31.01 2010-10-04 14:00:36.000 277 33362.43 280.64 2372.68 31.01 2010-10-04 14:00:37.000 277 33362.45 280.64 2372.66 31.01 2010-10-04 14:00:38.000 277 33362.38 280.63 2372.74 31.01 2010-10-04 14:00:39.000 277 33362.38 280.70 2372.78 31.01 2010-10-04 14:00:40.000 277 33362.45 280.63 2372.69 31.01 2010-10-04 14:00:41.000 277 33362.40 280.66 2372.69 31.01 2010-10-04 14:00:42.000 277 33362.51 280.63 2372.80 31.01 2010-10-04 14:00:43.000 277 33362.32 280.61 2372.75 31.01 2010-10-04 14:00:44.000 277 33362.46 280.64 2372.68 31.01 2010-10-04 14:00:45.000 277 33362.41 280.62 2372.68 31.01 2010-10-04 14:00:46.000 277 33362.31 280.59 2372.72 31.01 2010-10-04 14:00:47.000 277 33362.40 280.59 2372.69 31.01 2010-10-04 14:00:48.000 277 33362.43 280.60 2372.69 31.01 2010-10-04 14:00:49.000 277 33362.41 280.59 2372.70 31.01 2010-10-04 14:00:50.000 277 33362.48 280.61 2372.64 31.01 2010-10-04 14:00:51.000 277 33362.54 280.58 2372.73 31.01 2010-10-04 14:00:52.000 277 33362.42 280.62 2372.60 31.01 2010-10-04 14:00:53.000 277 33362.57 280.63 2372.74 31.01 2010-10-04 14:00:54.000 277 33362.51 280.56 2372.68 31.01 2010-10-04 14:00:55.000 277 33362.55 280.54 2372.62 31.01 2010-10-04 14:00:56.000 277 33362.60 280.58 2372.66 31.01 2010-10-04 14:00:57.000 277 33362.58 280.59 2372.66 31.01 2010-10-04 14:00:58.000 277 33362.54 280.62 2372.46 31.01 2010-10-04 14:00:59.000 277 33362.53 280.56 2372.59 31.01 2010-10-04 14:01:00.000 277 33362.55 280.55 2372.66 31.01 2010-10-04 14:01:01.000 277 33362.55 280.54 2372.63 31.01 2010-10-04 14:01:02.000 277 33362.58 280.56 2372.55 31.01 2010-10-04 14:01:03.000 277 33362.58 280.55 2372.54 31.01 2010-10-04 14:01:04.000 277 33362.68 280.54 2372.51 31.01 2010-10-04 14:01:05.000 277 33362.66 280.51 2372.58 31.01 2010-10-04 14:01:06.000 277 33362.73 280.55 2372.62 31.01 2010-10-04 14:01:07.000 277 33362.68 280.52 2372.62 31.01 2010-10-04 14:01:08.000 277 33362.75 280.53 2372.54 31.01 2010-10-04 14:01:09.000 277 33362.68 280.50 2372.60 31.01 2010-10-04 14:01:10.000 277 33362.67 280.50 2372.52 31.01 2010-10-04 14:01:11.000 277 33362.79 280.52 2372.50 31.01 2010-10-04 14:01:12.000 277 33362.78 280.50 2372.57 31.01 2010-10-04 14:01:13.000 277 33362.76 280.49 2372.59 31.01 2010-10-04 14:01:14.000 277 33362.78 280.51 2372.46 31.01 2010-10-04 14:01:15.000 277 33362.82 280.48 2372.48 31.01 2010-10-04 14:01:16.000 277 33362.73 280.48 2372.50 31.01 2010-10-04 14:01:17.000 277 33362.89 280.48 2372.54 31.01 2010-10-04 14:01:18.000 277 33362.91 280.44 2372.47 31.01 2010-10-04 14:01:19.000 277 33362.77 280.47 2372.40 31.01 2010-10-04 14:01:20.000 277 33362.88 280.48 2372.47 31.01 2010-10-04 14:01:21.000 277 33362.89 280.42 2372.41 31.01 2010-10-04 14:01:22.000 277 33362.92 280.42 2372.45 31.01 2010-10-04 14:01:23.000 277 33362.95 280.42 2372.42 31.01 2010-10-04 14:01:24.000 277 33363.04 280.40 2372.45 31.01 2010-10-04 14:01:25.000 277 33362.89 280.40 2372.43 31.01 2010-10-04 14:01:26.000 277 33362.97 280.40 2372.43 31.01 2010-10-04 14:01:27.000 277 33363.01 280.36 2372.36 31.01 2010-10-04 14:01:28.000 277 33362.98 280.36 2372.37 31.01 2010-10-04 14:01:29.000 277 33363.10 280.38 2372.34 31.01 2010-10-04 14:01:30.000 277 33362.98 280.39 2372.35 31.01 2010-10-04 14:01:31.000 277 33363.02 280.36 2372.35 31.01 2010-10-04 14:01:32.000 277 33363.13 280.33 2372.35 31.01 2010-10-04 14:01:33.000 277 33363.12 280.37 2372.38 31.01 2010-10-04 14:01:34.000 277 33363.01 280.32 2372.30 31.01 2010-10-04 14:01:35.000 277 33363.36 280.33 2372.23 31.01 2010-10-04 14:01:36.000 277 33363.29 280.34 2372.26 31.01 2010-10-04 14:01:37.000 277 33363.26 280.32 2372.27 31.01 2010-10-04 14:01:38.000 277 33363.28 280.32 2372.24 31.01 2010-10-04 14:01:39.000 277 33363.23 280.31 2372.27 31.01 2010-10-04 14:01:40.000 277 33363.25 280.33 2372.21 31.01 2010-10-04 14:01:41.000 277 33363.28 280.29 2372.20 31.01 2010-10-04 14:01:42.000 277 33363.28 280.30 2372.18 31.01 2010-10-04 14:01:43.000 277 33363.29 280.29 2372.17 31.01 2010-10-04 14:01:44.000 277 33363.35 280.26 2372.22 31.01 2010-10-04 14:01:45.000 277 33363.40 280.24 2372.22 31.01 2010-10-04 14:01:46.000 277 33363.35 280.25 2372.19 31.01 2010-10-04 14:01:47.000 277 33363.38 280.26 2372.22 31.01 2010-10-04 14:01:48.000 277 33363.41 280.24 2372.18 31.01 2010-10-04 14:01:49.000 277 33363.38 280.25 2372.02 31.01 2010-10-04 14:01:50.000 277 33363.48 280.22 2372.04 31.01 2010-10-04 14:01:51.000 277 33363.54 280.20 2372.16 31.01 2010-10-04 14:01:52.000 277 33363.52 280.17 2372.10 31.01 2010-10-04 14:01:53.000 277 33363.53 280.17 2372.06 31.01 2010-10-04 14:01:54.000 277 33363.53 280.17 2372.05 31.01 2010-10-04 14:01:55.000 277 33363.53 280.17 2372.03 31.01 2010-10-04 14:01:56.000 277 33363.57 280.20 2372.08 31.01 2010-10-04 14:01:57.000 277 33363.60 280.12 2371.96 31.01 2010-10-04 14:01:58.000 277 33363.58 280.15 2372.06 31.01 2010-10-04 14:01:59.000 277 33363.56 280.14 2372.05 31.01 2010-10-04 14:02:00.000 277 33363.81 280.11 2371.97 31.01 2010-10-04 14:02:01.000 277 33363.75 280.13 2371.91 31.01 2010-10-04 14:02:02.000 277 33363.64 280.10 2371.93 31.01 2010-10-04 14:02:03.000 277 33363.70 280.09 2372.02 31.01 2010-10-04 14:02:04.000 277 33363.74 280.13 2371.97 31.01 2010-10-04 14:02:05.000 277 33363.68 280.09 2371.93 31.01 2010-10-04 14:02:06.000 277 33363.82 280.11 2371.91 31.01 2010-10-04 14:02:07.000 277 33363.73 280.05 2371.91 31.01 2010-10-04 14:02:08.000 277 33363.83 280.10 2371.86 31.01 2010-10-04 14:02:09.000 277 33363.71 280.10 2371.91 31.01 2010-10-04 14:02:10.000 277 33363.77 280.08 2371.93 31.01 2010-10-04 14:02:11.000 277 33363.73 280.13 2371.88 31.01 2010-10-04 14:02:12.000 277 33363.79 280.04 2371.84 31.01 2010-10-04 14:02:13.000 277 33363.79 280.05 2371.83 31.01 2010-10-04 14:02:14.000 277 33363.90 280.07 2371.78 31.01 2010-10-04 14:02:15.000 277 33363.84 280.08 2371.70 31.01 2010-10-04 14:02:16.000 277 33363.85 280.07 2371.82 31.01 2010-10-04 14:02:17.000 277 33363.81 280.06 2371.84 31.01 2010-10-04 14:02:18.000 277 33363.78 280.03 2371.76 31.01 2010-10-04 14:02:19.000 277 33363.81 280.04 2371.76 31.01 2010-10-04 14:02:20.000 277 33363.77 280.03 2371.81 31.01 2010-10-04 14:02:21.000 277 33363.84 280.07 2371.64 31.01 2010-10-04 14:02:22.000 277 33363.82 280.06 2371.74 31.01 2010-10-04 14:02:23.000 277 33363.70 280.04 2371.68 31.01 2010-10-04 14:02:24.000 277 33363.83 279.99 2371.66 31.01 2010-10-04 14:02:25.000 277 33363.79 280.04 2371.57 31.01 2010-10-04 14:02:26.000 277 33363.81 280.08 2371.76 31.01 2010-10-04 14:02:27.000 277 33363.82 280.05 2371.66 31.01 2010-10-04 14:02:28.000 277 33363.82 280.12 2371.73 31.01 2010-10-04 14:02:29.000 277 33363.73 280.05 2371.66 31.01 2010-10-04 14:02:30.000 277 33363.68 280.06 2371.71 31.01 2010-10-04 14:02:31.000 277 33363.70 280.09 2371.67 31.01 2010-10-04 14:02:32.000 277 33363.76 280.09 2371.66 31.01 2010-10-04 14:02:33.000 277 33363.75 280.06 2371.78 31.01 2010-10-04 14:02:34.000 277 33363.71 280.11 2371.66 31.01 2010-10-04 14:02:35.000 277 33363.84 280.07 2371.68 31.01 2010-10-04 14:02:36.000 277 33363.68 280.06 2371.71 31.01 2010-10-04 14:02:37.000 277 33363.73 280.08 2371.60 31.01 2010-10-04 14:02:38.000 277 33363.69 280.10 2371.67 31.01 2010-10-04 14:02:39.000 277 33363.70 280.09 2371.75 31.01 2010-10-04 14:02:40.000 277 33363.67 280.12 2371.71 31.01 2010-10-04 14:02:41.000 277 33363.74 280.12 2371.60 31.01 2010-10-04 14:02:42.000 277 33363.72 280.10 2371.64 31.01 2010-10-04 14:02:43.000 277 33363.65 280.07 2371.60 31.01 2010-10-04 14:02:44.000 277 33363.59 280.13 2371.68 31.01 2010-10-04 14:02:45.000 277 33363.45 280.14 2371.66 31.01 2010-10-04 14:02:46.000 277 33363.48 280.14 2371.72 31.01 2010-10-04 14:02:47.000 277 33363.59 280.14 2371.60 31.01 2010-10-04 14:02:48.000 277 33363.53 280.15 2371.72 31.01 2010-10-04 14:02:49.000 277 33363.54 280.13 2371.72 31.01 2010-10-04 14:02:50.000 277 33363.58 280.17 2371.68 31.01 2010-10-04 14:02:51.000 277 33363.51 280.14 2371.61 31.01 2010-10-04 14:02:52.000 277 33363.55 280.14 2371.70 31.01 2010-10-04 14:02:53.000 277 33363.48 280.14 2371.71 31.01 2010-10-04 14:02:54.000 277 33363.40 280.13 2371.75 31.01 2010-10-04 14:02:55.000 277 33363.48 280.17 2371.79 31.01 2010-10-04 14:02:56.000 277 33363.38 280.19 2371.77 31.01 2010-10-04 14:02:57.000 277 33363.44 280.15 2371.69 31.01 2010-10-04 14:02:58.000 277 33363.42 280.18 2371.77 31.01 2010-10-04 14:02:59.000 277 33363.30 280.17 2371.79 31.01 2010-10-04 14:03:00.000 277 33363.35 280.18 2371.72 31.01 2010-10-04 14:03:01.000 277 33363.50 280.19 2371.72 31.01 2010-10-04 14:03:02.000 277 33363.33 280.20 2371.77 31.01 2010-10-04 14:03:03.000 277 33363.35 280.26 2371.78 31.01 2010-10-04 14:03:04.000 277 33363.29 280.22 2371.74 31.01 2010-10-04 14:03:05.000 277 33363.27 280.20 2371.77 31.01 2010-10-04 14:03:06.000 277 33363.25 280.25 2371.87 31.01 2010-10-04 14:03:07.000 277 33363.13 280.25 2371.81 31.01 2010-10-04 14:03:08.000 277 33363.13 280.22 2371.73 31.01 2010-10-04 14:03:09.000 277 33363.21 280.24 2371.79 31.01 2010-10-04 14:03:10.000 277 33363.12 280.22 2371.89 31.01 2010-10-04 14:03:11.000 277 33363.11 280.25 2371.79 31.01 2010-10-04 14:03:12.000 277 33363.15 280.24 2371.88 31.01 2010-10-04 14:03:13.000 277 33363.16 280.28 2371.75 31.01 2010-10-04 14:03:14.000 277 33363.13 280.25 2371.79 31.01 2010-10-04 14:03:15.000 277 33363.14 280.27 2371.81 31.01 2010-10-04 14:03:16.000 277 33363.10 280.28 2371.84 31.01 2010-10-04 14:03:17.000 277 33362.96 280.27 2371.82 31.01 2010-10-04 14:03:18.000 277 33363.05 280.27 2371.90 31.01 2010-10-04 14:03:19.000 277 33363.04 280.25 2371.89 31.01 2010-10-04 14:03:20.000 277 33363.00 280.27 2371.89 31.01 2010-10-04 14:03:21.000 277 33363.07 280.29 2371.87 31.01 2010-10-04 14:03:22.000 277 33363.06 280.22 2371.89 31.01 2010-10-04 14:03:23.000 277 33363.04 280.23 2371.88 31.01 2010-10-04 14:03:24.000 277 33363.03 280.25 2371.91 31.01 2010-10-04 14:03:25.000 277 33363.10 280.24 2371.89 31.01 2010-10-04 14:03:26.000 277 33362.98 280.22 2371.92 31.01 2010-10-04 14:03:27.000 277 33362.99 280.26 2371.94 31.01 2010-10-04 14:03:28.000 277 33363.08 280.25 2371.82 31.01 2010-10-04 14:03:29.000 277 33362.96 280.23 2371.89 31.01 2010-10-04 14:03:30.000 277 33363.15 280.23 2371.86 31.01 2010-10-04 14:03:31.000 277 33363.00 280.26 2372.00 31.01 2010-10-04 14:03:32.000 277 33363.03 280.21 2371.89 31.01 2010-10-04 14:03:33.000 277 33363.03 280.22 2371.96 31.01 2010-10-04 14:03:34.000 277 33363.06 280.20 2372.00 31.01 2010-10-04 14:03:35.000 277 33363.03 280.21 2371.88 31.01 2010-10-04 14:03:36.000 277 33362.98 280.21 2371.95 31.01 2010-10-04 14:03:37.000 277 33363.16 280.21 2372.05 31.01 2010-10-04 14:03:38.000 277 33362.97 280.22 2372.09 31.01 2010-10-04 14:03:39.000 277 33362.99 280.20 2371.91 31.01 2010-10-04 14:03:40.000 277 33363.05 280.22 2371.99 31.01 2010-10-04 14:03:41.000 277 33363.14 280.20 2371.94 31.01 2010-10-04 14:03:42.000 277 33363.10 280.15 2371.93 31.01 2010-10-04 14:03:43.000 277 33363.04 280.19 2371.87 31.01 2010-10-04 14:03:44.000 277 33363.04 280.16 2371.93 31.01 2010-10-04 14:03:45.000 277 33363.03 280.17 2371.93 31.01 2010-10-04 14:03:46.000 277 33363.06 280.21 2371.93 31.01 2010-10-04 14:03:47.000 277 33363.11 280.17 2371.93 31.01 2010-10-04 14:03:48.000 277 33363.13 280.17 2371.96 31.02 2010-10-04 14:03:49.000 277 33363.19 280.15 2371.86 31.01 2010-10-04 14:03:50.000 277 33363.18 280.12 2371.93 31.01 2010-10-04 14:03:51.000 277 33363.07 280.12 2371.91 31.01 2010-10-04 14:03:52.000 277 33363.11 280.15 2371.91 31.01 2010-10-04 14:03:53.000 277 33363.08 280.14 2371.94 31.01 2010-10-04 14:03:54.000 277 33363.10 280.10 2371.96 31.01 2010-10-04 14:03:55.000 277 33363.15 280.12 2371.99 31.01 2010-10-04 14:03:56.000 277 33363.17 280.10 2371.91 31.01 2010-10-04 14:03:57.000 277 33363.22 280.11 2371.91 31.01 2010-10-04 14:03:58.000 277 33363.17 280.10 2371.91 31.01 2010-10-04 14:03:59.000 277 33363.18 280.09 2371.87 31.01 2010-10-04 14:04:00.000 277 33363.11 280.10 2371.90 31.01 2010-10-04 14:04:01.000 277 33363.16 280.06 2371.92 31.01 2010-10-04 14:04:02.000 277 33363.14 280.08 2371.91 31.01 2010-10-04 14:04:03.000 277 33363.17 280.09 2371.99 31.01 2010-10-04 14:04:04.000 277 33363.25 280.07 2371.82 31.01 2010-10-04 14:04:05.000 277 33363.23 280.05 2371.86 31.01 2010-10-04 14:04:06.000 277 33363.22 280.04 2371.82 31.01 2010-10-04 14:04:07.000 277 33363.17 280.04 2371.86 31.01 2010-10-04 14:04:08.000 277 33363.22 280.05 2371.80 31.01 2010-10-04 14:04:09.000 277 33363.25 280.05 2371.89 31.01 2010-10-04 14:04:10.000 277 33363.20 280.03 2371.78 31.02 2010-10-04 14:04:11.000 277 33363.26 280.08 2371.81 31.02 2010-10-04 14:04:12.000 277 33363.16 280.06 2371.81 31.02 2010-10-04 14:04:13.000 277 33363.35 280.02 2371.85 31.01 2010-10-04 14:04:14.000 277 33363.22 280.01 2371.85 31.01 2010-10-04 14:04:15.000 277 33363.25 280.06 2371.81 31.01 2010-10-04 14:04:16.000 277 33363.19 280.05 2371.84 31.01 2010-10-04 14:04:17.000 277 33363.24 280.02 2371.85 31.01 2010-10-04 14:04:18.000 277 33363.34 280.05 2371.82 31.01 2010-10-04 14:04:19.000 277 33363.20 280.05 2371.79 31.01 2010-10-04 14:04:20.000 277 33363.23 280.04 2371.82 31.01 2010-10-04 14:04:21.000 277 33363.23 280.07 2371.78 31.01 2010-10-04 14:04:22.000 277 33363.24 280.07 2371.75 31.01 2010-10-04 14:04:23.000 277 33363.19 280.03 2371.75 31.01 2010-10-04 14:04:24.000 277 33363.25 280.05 2371.75 31.01 2010-10-04 14:04:25.000 277 33363.32 280.06 2371.79 31.01 2010-10-04 14:04:26.000 277 33363.25 280.05 2371.75 31.01 2010-10-04 14:04:27.000 277 33363.21 280.03 2371.82 31.01 2010-10-04 14:04:28.000 277 33363.17 280.07 2371.76 31.01 2010-10-04 14:04:29.000 277 33363.23 280.07 2371.75 31.01 2010-10-04 14:04:30.000 277 33363.17 280.07 2371.80 31.01 2010-10-04 14:04:31.000 277 33363.14 280.05 2371.79 31.01 2010-10-04 14:04:32.000 277 33363.11 280.05 2371.79 31.01 2010-10-04 14:04:33.000 277 33363.18 280.04 2371.79 31.01 2010-10-04 14:04:34.000 277 33363.14 280.08 2371.74 31.01 2010-10-04 14:04:35.000 277 33363.20 280.04 2371.81 31.01 2010-10-04 14:04:36.000 277 33363.13 280.10 2371.79 31.01 2010-10-04 14:04:37.000 277 33363.08 280.09 2371.77 31.01 2010-10-04 14:04:38.000 277 33363.06 280.03 2371.85 31.01 2010-10-04 14:04:39.000 277 33363.01 280.11 2371.76 31.01 2010-10-04 14:04:40.000 277 33363.04 280.06 2371.76 31.01 2010-10-04 14:04:41.000 277 33362.94 280.06 2371.78 31.01 2010-10-04 14:04:42.000 277 33363.07 280.05 2371.77 31.01 2010-10-04 14:04:43.000 277 33363.00 280.07 2371.75 31.01 2010-10-04 14:04:44.000 277 33363.04 280.08 2371.83 31.01 2010-10-04 14:04:45.000 277 33363.00 280.09 2371.73 31.01 2010-10-04 14:04:46.000 277 33362.94 280.07 2371.73 31.01 2010-10-04 14:04:47.000 277 33362.93 280.09 2371.75 31.01 2010-10-04 14:04:48.000 277 33363.02 280.13 2371.81 31.01 2010-10-04 14:04:49.000 277 33362.94 280.08 2371.73 31.01 2010-10-04 14:04:50.000 277 33362.96 280.07 2371.84 31.01 2010-10-04 14:04:51.000 277 33362.94 280.13 2371.75 31.01 2010-10-04 14:04:52.000 277 33362.89 280.11 2371.81 31.01 2010-10-04 14:04:53.000 277 33362.99 280.09 2371.89 31.01 2010-10-04 14:04:54.000 277 33362.90 280.11 2371.84 31.01 2010-10-04 14:04:55.000 277 33362.92 280.15 2371.81 31.01 2010-10-04 14:04:56.000 277 33362.95 280.11 2371.87 31.01 2010-10-04 14:04:57.000 277 33362.92 280.10 2371.75 31.01 2010-10-04 14:04:58.000 277 33362.95 280.13 2371.80 31.01 2010-10-04 14:04:59.000 277 33362.89 280.11 2371.88 31.01 2010-10-04 14:05:00.000 277 33362.92 280.13 2371.75 31.01 2010-10-04 14:05:01.000 277 33363.00 280.14 2371.78 31.01 2010-10-04 14:05:02.000 277 33362.93 280.14 2371.77 31.01 2010-10-04 14:05:03.000 277 33363.00 280.12 2371.74 31.01 2010-10-04 14:05:04.000 277 33362.95 280.15 2371.76 31.01 2010-10-04 14:05:05.000 277 33363.03 280.11 2371.86 31.01 2010-10-04 14:05:06.000 277 33362.88 280.09 2371.83 31.01 2010-10-04 14:05:07.000 277 33363.00 280.09 2371.93 31.01 2010-10-04 14:05:08.000 277 33362.89 280.08 2371.89 31.01 2010-10-04 14:05:09.000 277 33362.95 280.11 2371.85 31.01 2010-10-04 14:05:10.000 277 33362.93 280.10 2371.82 31.01 2010-10-04 14:05:11.000 277 33362.95 280.06 2371.84 31.01 2010-10-04 14:05:12.000 277 33362.95 280.06 2371.77 31.01 2010-10-04 14:05:13.000 277 33363.04 280.10 2371.79 31.01 2010-10-04 14:05:14.000 277 33362.98 280.06 2371.78 31.01 2010-10-04 14:05:15.000 277 33362.89 280.08 2371.85 31.01 2010-10-04 14:05:16.000 277 33362.98 280.07 2371.83 31.01 2010-10-04 14:05:17.000 277 33362.94 280.09 2371.77 31.01 2010-10-04 14:05:18.000 277 33363.03 280.08 2371.80 31.01 2010-10-04 14:05:19.000 277 33363.04 280.05 2371.77 31.01 2010-10-04 14:05:20.000 277 33363.04 280.03 2371.79 31.01 2010-10-04 14:05:21.000 277 33362.98 280.03 2371.81 31.01 2010-10-04 14:05:22.000 277 33362.98 280.02 2371.72 31.01 2010-10-04 14:05:23.000 277 33363.00 280.06 2371.84 31.01 2010-10-04 14:05:24.000 277 33363.03 280.04 2371.81 31.01 2010-10-04 14:05:25.000 277 33363.07 280.02 2371.78 31.01 2010-10-04 14:05:26.000 277 33363.00 280.02 2371.78 31.01 2010-10-04 14:05:27.000 277 33363.08 280.01 2371.81 31.01 2010-10-04 14:05:28.000 277 33363.13 280.04 2371.82 31.01 2010-10-04 14:05:29.000 277 33363.06 279.98 2371.81 31.01 2010-10-04 14:05:30.000 277 33363.00 280.05 2371.76 31.01 2010-10-04 14:05:31.000 277 33362.96 279.99 2371.72 31.01 2010-10-04 14:05:32.000 277 33363.04 279.99 2371.74 31.01 2010-10-04 14:05:33.000 277 33363.07 280.01 2371.80 31.01 2010-10-04 14:05:34.000 277 33363.03 280.02 2371.79 31.01 2010-10-04 14:05:35.000 277 33363.07 279.98 2371.76 31.01 2010-10-04 14:05:36.000 277 33363.04 279.98 2371.76 31.01 2010-10-04 14:05:37.000 277 33363.01 279.98 2371.81 31.01 2010-10-04 14:05:38.000 277 33362.90 279.96 2371.80 31.01 2010-10-04 14:05:39.000 277 33362.95 279.96 2371.77 31.01 2010-10-04 14:05:40.000 277 33363.06 279.98 2371.68 31.01 2010-10-04 14:05:41.000 277 33363.10 279.98 2371.82 31.01 2010-10-04 14:05:42.000 277 33362.89 279.98 2371.79 31.01 2010-10-04 14:05:43.000 277 33362.97 279.97 2371.71 31.01 2010-10-04 14:05:44.000 277 33363.04 279.97 2371.76 31.01 2010-10-04 14:05:45.000 277 33363.10 279.91 2371.76 31.01 2010-10-04 14:05:46.000 277 33363.08 279.96 2371.78 31.01 2010-10-04 14:05:47.000 277 33363.06 279.96 2371.79 31.01 2010-10-04 14:05:48.000 277 33363.00 279.93 2371.68 31.01 2010-10-04 14:05:49.000 277 33363.08 279.93 2371.70 31.01 2010-10-04 14:05:50.000 277 33363.06 279.94 2371.71 31.01 2010-10-04 14:05:51.000 277 33363.04 279.92 2371.74 31.01 2010-10-04 14:05:52.000 277 33363.05 279.91 2371.76 31.01 2010-10-04 14:05:53.000 277 33363.15 279.94 2371.69 31.01 2010-10-04 14:05:54.000 277 33363.17 279.90 2371.79 31.01 2010-10-04 14:05:55.000 277 33363.16 279.91 2371.66 31.01 2010-10-04 14:05:56.000 277 33363.03 279.91 2371.59 31.01 2010-10-04 14:05:57.000 277 33363.14 279.90 2371.69 31.01 2010-10-04 14:05:58.000 277 33363.07 279.87 2371.64 31.01 2010-10-04 14:05:59.000 277 33363.14 279.89 2371.64 31.01 2010-10-04 14:06:00.000 277 33363.01 279.86 2371.70 31.01 2010-10-04 14:06:01.000 277 33363.14 279.94 2371.58 31.01 2010-10-04 14:06:02.000 277 33363.05 279.91 2371.60 31.01 2010-10-04 14:06:03.000 277 33363.14 279.90 2371.63 31.01 2010-10-04 14:06:04.000 277 33362.98 279.88 2371.59 31.01 2010-10-04 14:06:05.000 277 33363.01 279.94 2371.61 31.01 2010-10-04 14:06:06.000 277 33363.12 279.89 2371.59 31.01 2010-10-04 14:06:07.000 277 33363.07 279.92 2371.63 31.01 2010-10-04 14:06:08.000 277 33363.14 279.92 2371.63 31.01 2010-10-04 14:06:09.000 277 33363.15 279.90 2371.63 31.01 2010-10-04 14:06:10.000 277 33363.13 279.90 2371.68 31.01 2010-10-04 14:06:11.000 277 33363.16 279.88 2371.57 31.01 2010-10-04 14:06:12.000 277 33363.14 279.94 2371.63 31.01 2010-10-04 14:06:13.000 277 33363.13 279.92 2371.55 31.01 2010-10-04 14:06:14.000 277 33363.07 279.91 2371.59 31.01 2010-10-04 14:06:15.000 277 33363.07 279.88 2371.66 31.01 2010-10-04 14:06:16.000 277 33363.06 279.90 2371.63 31.01 2010-10-04 14:06:17.000 277 33362.94 279.87 2371.63 31.01 2010-10-04 14:06:18.000 277 33363.10 279.90 2371.65 31.01 2010-10-04 14:06:19.000 277 33362.98 279.95 2371.67 31.01 2010-10-04 14:06:20.000 277 33363.07 279.91 2371.66 31.01 2010-10-04 14:06:21.000 277 33362.95 279.88 2371.63 31.01 2010-10-04 14:06:22.000 277 33362.92 279.91 2371.57 31.01 2010-10-04 14:06:23.000 277 33363.01 279.90 2371.59 31.01 2010-10-04 14:06:24.000 277 33362.93 279.91 2371.59 31.01 2010-10-04 14:06:25.000 277 33362.98 279.91 2371.65 31.01 2010-10-04 14:06:26.000 277 33362.95 279.92 2371.68 31.01 2010-10-04 14:06:27.000 277 33362.92 279.94 2371.55 31.01 2010-10-04 14:06:28.000 277 33362.95 279.92 2371.50 31.01 2010-10-04 14:06:29.000 277 33363.00 279.95 2371.60 31.01 2010-10-04 14:06:30.000 277 33362.91 279.96 2371.62 31.01 2010-10-04 14:06:31.000 277 33362.91 279.94 2371.70 31.01 2010-10-04 14:06:32.000 277 33362.89 279.94 2371.64 31.01 2010-10-04 14:06:33.000 277 33362.92 279.98 2371.68 31.01 2010-10-04 14:06:34.000 277 33362.91 279.95 2371.66 31.01 2010-10-04 14:06:35.000 277 33362.81 279.95 2371.61 31.01 2010-10-04 14:06:36.000 277 33362.96 279.99 2371.66 31.01 2010-10-04 14:06:37.000 277 33362.80 279.96 2371.69 31.01 2010-10-04 14:06:38.000 277 33362.79 279.96 2371.71 31.01 2010-10-04 14:06:39.000 277 33362.87 279.96 2371.64 31.01 2010-10-04 14:06:40.000 277 33362.83 279.95 2371.70 31.01 2010-10-04 14:06:41.000 277 33362.94 279.97 2371.71 31.01 2010-10-04 14:06:42.000 277 33362.71 279.97 2371.72 31.01 2010-10-04 14:06:43.000 277 33362.89 279.96 2371.61 31.01 2010-10-04 14:06:44.000 277 33362.76 279.96 2371.61 31.01 2010-10-04 14:06:45.000 277 33362.90 279.98 2371.61 31.01 2010-10-04 14:06:46.000 277 33362.80 280.00 2371.61 31.01 2010-10-04 14:06:47.000 277 33362.77 279.99 2371.73 31.01 2010-10-04 14:06:48.000 277 33362.73 279.97 2371.77 31.01 2010-10-04 14:06:49.000 277 33362.79 279.99 2371.68 31.01 2010-10-04 14:06:50.000 277 33362.78 279.97 2371.70 31.01 2010-10-04 14:06:51.000 277 33362.78 280.01 2371.73 31.01 2010-10-04 14:06:52.000 277 33362.77 279.95 2371.72 31.01 2010-10-04 14:06:53.000 277 33362.76 279.98 2371.75 31.01 2010-10-04 14:06:54.000 277 33362.70 280.02 2371.72 31.01 2010-10-04 14:06:55.000 277 33362.78 279.98 2371.67 31.01 2010-10-04 14:06:56.000 277 33362.72 279.96 2371.69 31.01 2010-10-04 14:06:57.000 277 33362.70 279.99 2371.69 31.01 2010-10-04 14:06:58.000 277 33362.79 279.99 2371.62 31.01 2010-10-04 14:06:59.000 277 33362.77 280.02 2371.71 31.01 2010-10-04 14:07:00.000 277 33362.78 279.99 2371.64 31.01 2010-10-04 14:07:01.000 277 33362.74 279.98 2371.65 31.01 2010-10-04 14:07:02.000 277 33362.75 279.94 2371.66 31.01 2010-10-04 14:07:03.000 277 33362.73 280.00 2371.70 31.01 2010-10-04 14:07:04.000 277 33362.73 279.99 2371.67 31.01 2010-10-04 14:07:05.000 277 33362.64 279.99 2371.69 31.01 2010-10-04 14:07:06.000 277 33362.66 279.98 2371.65 31.01 2010-10-04 14:07:07.000 277 33362.76 279.96 2371.69 31.01 2010-10-04 14:07:08.000 277 33362.72 279.94 2371.72 31.02 2010-10-04 14:07:09.000 277 33362.75 279.97 2371.73 31.01 2010-10-04 14:07:10.000 277 33362.81 279.94 2371.68 31.01 2010-10-04 14:07:11.000 277 33362.83 279.96 2371.72 31.01 2010-10-04 14:07:12.000 277 33362.74 279.96 2371.68 31.01 2010-10-04 14:07:13.000 277 33362.84 279.96 2371.72 31.01 2010-10-04 14:07:14.000 277 33362.78 279.93 2371.67 31.01 2010-10-04 14:07:15.000 277 33362.67 279.96 2371.68 31.01 2010-10-04 14:07:16.000 277 33362.79 279.94 2371.73 31.01 2010-10-04 14:07:17.000 277 33362.84 279.92 2371.63 31.01 2010-10-04 14:07:18.000 277 33362.85 279.93 2371.66 31.01 2010-10-04 14:07:19.000 277 33362.80 279.89 2371.68 31.01 2010-10-04 14:07:20.000 277 33362.76 279.92 2371.65 31.01 2010-10-04 14:07:21.000 277 33362.90 279.91 2371.69 31.01 2010-10-04 14:07:22.000 277 33362.84 279.90 2371.63 31.01 2010-10-04 14:07:23.000 277 33362.73 279.93 2371.61 31.01 2010-10-04 14:07:24.000 277 33362.82 279.88 2371.66 31.01 2010-10-04 14:07:25.000 277 33362.75 279.89 2371.69 31.01 2010-10-04 14:07:26.000 277 33362.76 279.89 2371.64 31.01 2010-10-04 14:07:27.000 277 33362.81 279.92 2371.68 31.01 2010-10-04 14:07:28.000 277 33362.82 279.88 2371.65 31.01 2010-10-04 14:07:29.000 277 33362.83 279.89 2371.64 31.01 2010-10-04 14:07:30.000 277 33362.81 279.88 2371.65 31.01 2010-10-04 14:07:31.000 277 33362.88 279.89 2371.70 31.01 2010-10-04 14:07:32.000 277 33362.73 279.88 2371.72 31.01 2010-10-04 14:07:33.000 277 33362.89 279.90 2371.66 31.01 2010-10-04 14:07:34.000 277 33362.95 279.89 2371.71 31.01 2010-10-04 14:07:35.000 277 33362.90 279.89 2371.62 31.01 2010-10-04 14:07:36.000 277 33362.80 279.88 2371.62 31.02 2010-10-04 14:07:37.000 277 33362.86 279.87 2371.73 31.01 2010-10-04 14:07:38.000 277 33362.83 279.87 2371.69 31.01 2010-10-04 14:07:39.000 277 33362.83 279.90 2371.63 31.01 2010-10-04 14:07:40.000 277 33362.86 279.84 2371.68 31.02 2010-10-04 14:07:41.000 277 33362.86 279.84 2371.59 31.02 2010-10-04 14:07:42.000 277 33362.98 279.84 2371.59 31.01 2010-10-04 14:07:43.000 277 33362.93 279.89 2371.61 31.01 2010-10-04 14:07:44.000 277 33362.89 279.84 2371.61 31.01 2010-10-04 14:07:45.000 277 33362.84 279.86 2371.61 31.01 2010-10-04 14:07:46.000 277 33362.84 279.89 2371.64 31.02 2010-10-04 14:07:47.000 277 33362.78 279.86 2371.50 31.01 2010-10-04 14:07:48.000 277 33362.78 279.89 2371.61 31.01 2010-10-04 14:07:49.000 277 33362.84 279.88 2371.61 31.01 2010-10-04 14:07:50.000 277 33362.82 279.90 2371.59 31.01 2010-10-04 14:07:51.000 277 33362.87 279.85 2371.62 31.01 2010-10-04 14:07:52.000 277 33362.87 279.87 2371.51 31.01 2010-10-04 14:07:53.000 277 33362.83 279.84 2371.57 31.01 2010-10-04 14:07:54.000 277 33362.74 279.85 2371.61 31.01 2010-10-04 14:07:55.000 277 33362.88 279.87 2371.54 31.01 2010-10-04 14:07:56.000 277 33362.80 279.88 2371.62 31.01 2010-10-04 14:07:57.000 277 33362.85 279.81 2371.59 31.01 2010-10-04 14:07:58.000 277 33362.83 279.86 2371.57 31.02 2010-10-04 14:07:59.000 277 33362.88 279.84 2371.59 31.01 2010-10-04 14:08:00.000 277 33362.82 279.86 2371.63 31.01 2010-10-04 14:08:01.000 277 33362.79 279.85 2371.56 31.01 2010-10-04 14:08:02.000 277 33362.73 279.82 2371.57 31.01 2010-10-04 14:08:03.000 277 33362.89 279.86 2371.62 31.01 2010-10-04 14:08:04.000 277 33362.78 279.89 2371.59 31.01 2010-10-04 14:08:05.000 277 33362.74 279.85 2371.60 31.01 2010-10-04 14:08:06.000 277 33362.85 279.85 2371.55 31.01 2010-10-04 14:08:07.000 277 33362.85 279.85 2371.56 31.01 2010-10-04 14:08:08.000 277 33362.79 279.86 2371.58 31.02 2010-10-04 14:08:09.000 277 33362.88 279.86 2371.56 31.01 2010-10-04 14:08:10.000 277 33362.84 279.87 2371.54 31.01 2010-10-04 14:08:11.000 277 33362.76 279.87 2371.58 31.01 2010-10-04 14:08:12.000 277 33362.83 279.82 2371.54 31.01 2010-10-04 14:08:13.000 277 33362.78 279.87 2371.56 31.01 2010-10-04 14:08:14.000 277 33362.80 279.84 2371.54 31.01 2010-10-04 14:08:15.000 277 33362.78 279.88 2371.57 31.01 2010-10-04 14:08:16.000 277 33362.75 279.85 2371.63 31.01 2010-10-04 14:08:17.000 277 33362.85 279.84 2371.51 31.01 2010-10-04 14:08:18.000 277 33362.73 279.83 2371.65 31.01 2010-10-04 14:08:19.000 277 33362.77 279.80 2371.61 31.01 2010-10-04 14:08:20.000 277 33362.79 279.82 2371.59 31.01 2010-10-04 14:08:21.000 277 33362.78 279.82 2371.58 31.01 2010-10-04 14:08:22.000 277 33362.77 279.82 2371.56 31.01 2010-10-04 14:08:23.000 277 33362.78 279.87 2371.54 31.01 2010-10-04 14:08:24.000 277 33362.66 279.85 2371.54 31.01 2010-10-04 14:08:25.000 277 33362.84 279.83 2371.60 31.01 2010-10-04 14:08:26.000 277 33362.78 279.86 2371.63 31.01 2010-10-04 14:08:27.000 277 33362.79 279.86 2371.47 31.01 2010-10-04 14:08:28.000 277 33362.79 279.85 2371.64 31.01 2010-10-04 14:08:29.000 277 33362.70 279.82 2371.57 31.01 2010-10-04 14:08:30.000 277 33362.75 279.83 2371.58 31.01 2010-10-04 14:08:31.000 277 33362.80 279.83 2371.51 31.01 2010-10-04 14:08:32.000 277 33362.74 279.79 2371.57 31.01 2010-10-04 14:08:33.000 277 33362.75 279.78 2371.57 31.01 2010-10-04 14:08:34.000 277 33362.81 279.80 2371.59 31.01 2010-10-04 14:08:35.000 277 33362.66 279.79 2371.63 31.01 2010-10-04 14:08:36.000 277 33362.76 279.82 2371.56 31.01 2010-10-04 14:08:37.000 277 33362.67 279.73 2371.54 31.01 2010-10-04 14:08:38.000 277 33362.71 279.78 2371.58 31.01 2010-10-04 14:08:39.000 277 33362.68 279.79 2371.58 31.02 2010-10-04 14:08:40.000 277 33362.78 279.79 2371.56 31.01 2010-10-04 14:08:41.000 277 33362.77 279.81 2371.51 31.02 2010-10-04 14:08:42.000 277 33362.71 279.82 2371.57 31.01 2010-10-04 14:08:43.000 277 33362.70 279.79 2371.58 31.01 2010-10-04 14:08:44.000 277 33362.63 279.80 2371.56 31.01 2010-10-04 14:08:45.000 277 33362.67 279.81 2371.63 31.01 2010-10-04 14:08:46.000 277 33362.55 279.76 2371.60 31.01 2010-10-04 14:08:47.000 277 33362.63 279.82 2371.60 31.01 2010-10-04 14:08:48.000 277 33362.65 279.80 2371.72 31.01 2010-10-04 14:08:49.000 277 33362.71 279.78 2371.62 31.01 2010-10-04 14:08:50.000 277 33362.57 279.80 2371.64 31.01 2010-10-04 14:08:51.000 277 33362.55 279.81 2371.54 31.01 2010-10-04 14:08:52.000 277 33362.54 279.83 2371.66 31.01 2010-10-04 14:08:53.000 277 33362.52 279.82 2371.61 31.01 2010-10-04 14:08:54.000 277 33362.51 279.88 2371.64 31.01 2010-10-04 14:08:55.000 277 33362.49 279.85 2371.57 31.01 2010-10-04 14:08:56.000 277 33362.46 279.88 2371.57 31.01 2010-10-04 14:08:57.000 277 33362.52 279.91 2371.65 31.01 2010-10-04 14:08:58.000 277 33362.49 279.84 2371.63 31.01 2010-10-04 14:08:59.000 277 33362.50 279.86 2371.61 31.01 2010-10-04 14:09:00.000 277 33362.44 279.86 2371.63 31.01 2010-10-04 14:09:01.000 277 33362.35 279.92 2371.68 31.01 2010-10-04 14:09:02.000 277 33362.47 279.90 2371.69 31.01 2010-10-04 14:09:03.000 277 33362.45 279.86 2371.67 31.01 2010-10-04 14:09:04.000 277 33362.42 279.90 2371.70 31.01 2010-10-04 14:09:05.000 277 33362.39 279.92 2371.62 31.01 2010-10-04 14:09:06.000 277 33362.39 279.88 2371.61 31.01 2010-10-04 14:09:07.000 277 33362.39 279.90 2371.64 31.01 2010-10-04 14:09:08.000 277 33362.38 279.91 2371.62 31.01 2010-10-04 14:09:09.000 277 33362.34 279.90 2371.70 31.01 2010-10-04 14:09:10.000 277 33362.37 279.92 2371.65 31.01 2010-10-04 14:09:11.000 277 33362.30 279.89 2371.65 31.01 2010-10-04 14:09:12.000 277 33362.27 279.92 2371.69 31.01 2010-10-04 14:09:13.000 277 33362.30 279.88 2371.69 31.02 2010-10-04 14:09:14.000 277 33362.33 279.91 2371.69 31.01 2010-10-04 14:09:15.000 277 33362.24 279.88 2371.68 31.01 2010-10-04 14:09:16.000 277 33362.29 279.89 2371.75 31.01 2010-10-04 14:09:17.000 277 33362.29 279.93 2371.61 31.01 2010-10-04 14:09:18.000 277 33362.35 279.90 2371.61 31.01 2010-10-04 14:09:19.000 277 33362.38 279.93 2371.68 31.01 2010-10-04 14:09:20.000 277 33362.33 279.90 2371.66 31.01 2010-10-04 14:09:21.000 277 33362.34 279.90 2371.68 31.01 2010-10-04 14:09:22.000 277 33362.23 279.88 2371.75 31.01 2010-10-04 14:09:23.000 277 33362.31 279.89 2371.73 31.01 2010-10-04 14:09:24.000 277 33362.30 279.88 2371.74 31.01 2010-10-04 14:09:25.000 277 33362.32 279.83 2371.71 31.01 2010-10-04 14:09:26.000 277 33362.29 279.82 2371.69 31.01 2010-10-04 14:09:27.000 277 33362.28 279.88 2371.76 31.01 2010-10-04 14:09:28.000 277 33362.27 279.86 2371.74 31.01 2010-10-04 14:09:29.000 277 33362.26 279.86 2371.76 31.02 2010-10-04 14:09:30.000 277 33362.25 279.85 2371.76 31.01 2010-10-04 14:09:31.000 277 33362.38 279.90 2371.71 31.01 2010-10-04 14:09:32.000 277 33362.31 279.87 2371.76 31.01 2010-10-04 14:09:33.000 277 33362.39 279.88 2371.84 31.02 2010-10-04 14:09:34.000 277 33362.40 279.87 2371.76 31.01 2010-10-04 14:09:35.000 277 33362.32 279.85 2371.76 31.01 2010-10-04 14:09:36.000 277 33362.32 279.86 2371.75 31.01 2010-10-04 14:09:37.000 277 33362.43 279.82 2371.79 31.01 2010-10-04 14:09:38.000 277 33362.27 279.81 2371.79 31.01 2010-10-04 14:09:39.000 277 33362.45 279.83 2371.86 31.02 2010-10-04 14:09:40.000 277 33362.46 279.83 2371.76 31.01 2010-10-04 14:09:41.000 277 33362.43 279.78 2371.73 31.01 2010-10-04 14:09:42.000 277 33362.36 279.80 2371.79 31.01 2010-10-04 14:09:43.000 277 33362.40 279.74 2371.85 31.01 2010-10-04 14:09:44.000 277 33362.48 279.75 2371.79 31.01 2010-10-04 14:09:45.000 277 33362.45 279.74 2371.67 31.01 2010-10-04 14:09:46.000 277 33362.49 279.74 2371.75 31.01 2010-10-04 14:09:47.000 277 33362.48 279.77 2371.74 31.01 2010-10-04 14:09:48.000 277 33362.51 279.71 2371.74 31.01 2010-10-04 14:09:49.000 277 33362.48 279.70 2371.66 31.01 2010-10-04 14:09:50.000 277 33362.45 279.71 2371.63 31.01 2010-10-04 14:09:51.000 277 33362.52 279.70 2371.57 31.01 2010-10-04 14:09:52.000 277 33362.60 279.69 2371.72 31.01 2010-10-04 14:09:53.000 277 33362.57 279.69 2371.64 31.01 2010-10-04 14:09:54.000 277 33362.59 279.64 2371.66 31.01 2010-10-04 14:09:55.000 277 33362.75 279.62 2371.63 31.01 2010-10-04 14:09:56.000 277 33362.64 279.59 2371.63 31.01 2010-10-04 14:09:57.000 277 33362.63 279.59 2371.67 31.01 2010-10-04 14:09:58.000 277 33362.76 279.54 2371.60 31.01 2010-10-04 14:09:59.000 277 33362.75 279.56 2371.61 31.01 2010-10-04 14:10:00.000 277 33362.79 279.51 2371.60 31.01 2010-10-04 14:10:01.000 277 33362.68 279.56 2371.64 31.01 2010-10-04 14:10:02.000 277 33362.80 279.52 2371.69 31.01 2010-10-04 14:10:03.000 277 33362.80 279.50 2371.61 31.01 2010-10-04 14:10:04.000 277 33362.89 279.52 2371.55 31.01 2010-10-04 14:10:05.000 277 33362.94 279.49 2371.52 31.01 2010-10-04 14:10:06.000 277 33363.02 279.50 2371.53 31.01 2010-10-04 14:10:07.000 277 33362.96 279.45 2371.45 31.01 2010-10-04 14:10:08.000 277 33363.01 279.43 2371.47 31.01 2010-10-04 14:10:09.000 277 33363.07 279.44 2371.50 31.01 2010-10-04 14:10:10.000 277 33363.11 279.39 2371.45 31.01 2010-10-04 14:10:11.000 277 33363.13 279.38 2371.42 31.01 2010-10-04 14:10:12.000 277 33363.16 279.38 2371.39 31.01 2010-10-04 14:10:13.000 277 33363.25 279.35 2371.37 31.01 2010-10-04 14:10:14.000 277 33363.26 279.32 2371.34 31.01 2010-10-04 14:10:15.000 277 33363.23 279.36 2371.30 31.01 2010-10-04 14:10:16.000 277 33363.33 279.31 2371.32 31.01 2010-10-04 14:10:17.000 277 33363.34 279.32 2371.29 31.01 2010-10-04 14:10:18.000 277 33363.34 279.29 2371.22 31.01 2010-10-04 14:10:19.000 277 33363.40 279.26 2371.36 31.01 2010-10-04 14:10:20.000 277 33363.39 279.25 2371.35 31.01 2010-10-04 14:10:21.000 277 33363.44 279.26 2371.23 31.01 2010-10-04 14:10:22.000 277 33363.47 279.29 2371.09 31.01 2010-10-04 14:10:23.000 277 33363.47 279.27 2371.16 31.01 2010-10-04 14:10:24.000 277 33363.39 279.28 2371.17 31.01 2010-10-04 14:10:25.000 277 33363.36 279.26 2371.15 31.01 2010-10-04 14:10:26.000 277 33363.41 279.25 2371.14 31.01 2010-10-04 14:10:27.000 277 33363.36 279.31 2371.17 31.01 2010-10-04 14:10:28.000 277 33363.39 279.30 2371.22 31.02 2010-10-04 14:10:29.000 277 33363.38 279.28 2371.20 31.02 2010-10-04 14:10:30.000 277 33363.36 279.29 2371.10 31.01 2010-10-04 14:10:31.000 277 33363.20 279.33 2371.11 31.02 2010-10-04 14:10:32.000 277 33363.24 279.34 2371.08 31.02 2010-10-04 14:10:33.000 277 33363.22 279.35 2371.08 31.02 2010-10-04 14:10:34.000 277 33363.18 279.42 2371.05 31.01 2010-10-04 14:10:35.000 277 33363.07 279.41 2370.98 31.02 2010-10-04 14:10:36.000 277 33363.01 279.38 2371.03 31.02 2010-10-04 14:10:37.000 277 33363.04 279.44 2371.03 31.02 2010-10-04 14:10:38.000 277 33362.96 279.40 2370.94 31.02 2010-10-04 14:10:39.000 277 33362.99 279.45 2370.97 31.01 2010-10-04 14:10:40.000 277 33362.90 279.47 2370.98 31.02 2010-10-04 14:10:41.000 277 33362.88 279.48 2371.03 31.02 2010-10-04 14:10:42.000 277 33362.83 279.50 2371.10 31.02 2010-10-04 14:10:43.000 277 33362.78 279.51 2371.07 31.01 2010-10-04 14:10:44.000 277 33362.83 279.52 2371.05 31.01 2010-10-04 14:10:45.000 277 33362.79 279.55 2371.16 31.01 2010-10-04 14:10:46.000 277 33362.76 279.54 2371.07 31.01 2010-10-04 14:10:47.000 277 33362.82 279.54 2371.18 31.01 2010-10-04 14:10:48.000 277 33362.67 279.57 2371.17 31.01 2010-10-04 14:10:49.000 277 33362.74 279.52 2371.17 31.01 2010-10-04 14:10:50.000 277 33362.75 279.53 2371.17 31.02 2010-10-04 14:10:51.000 277 33362.80 279.56 2371.14 31.02 2010-10-04 14:10:52.000 277 33362.73 279.53 2371.18 31.02 2010-10-04 14:10:53.000 277 33362.67 279.52 2371.21 31.02 2010-10-04 14:10:54.000 277 33362.70 279.53 2371.16 31.02 2010-10-04 14:10:55.000 277 33362.69 279.50 2371.25 31.02 2010-10-04 14:10:56.000 277 33362.64 279.50 2371.22 31.01 2010-10-04 14:10:57.000 277 33362.64 279.58 2371.20 31.01 2010-10-04 14:10:58.000 277 33362.70 279.58 2371.19 31.01 2010-10-04 14:10:59.000 277 33362.65 279.55 2371.20 31.01 2010-10-04 14:11:00.000 277 33362.64 279.58 2371.17 31.01 2010-10-04 14:11:01.000 277 33362.65 279.49 2371.25 31.01 2010-10-04 14:11:02.000 277 33362.62 279.51 2371.25 31.02 2010-10-04 14:11:03.000 277 33362.58 279.51 2371.26 31.02 2010-10-04 14:11:04.000 277 33362.63 279.48 2371.22 31.02 2010-10-04 14:11:05.000 277 33362.65 279.52 2371.30 31.02 2010-10-04 14:11:06.000 277 33362.55 279.47 2371.19 31.01 2010-10-04 14:11:07.000 277 33362.62 279.48 2371.22 31.02 2010-10-04 14:11:08.000 277 33362.53 279.51 2371.26 31.02 2010-10-04 14:11:09.000 277 33362.57 279.51 2371.14 31.02 2010-10-04 14:11:10.000 277 33362.63 279.48 2371.31 31.01 2010-10-04 14:11:11.000 277 33362.67 279.47 2371.23 31.02 2010-10-04 14:11:12.000 277 33362.61 279.49 2371.26 31.02 2010-10-04 14:11:13.000 277 33362.57 279.48 2371.33 31.02 2010-10-04 14:11:14.000 277 33362.60 279.50 2371.34 31.02 2010-10-04 14:11:15.000 277 33362.59 279.45 2371.28 31.02 2010-10-04 14:11:16.000 277 33362.61 279.48 2371.26 31.02 2010-10-04 14:11:17.000 277 33362.56 279.46 2371.29 31.02 2010-10-04 14:11:18.000 277 33362.60 279.46 2371.35 31.02 2010-10-04 14:11:19.000 277 33362.59 279.45 2371.26 31.02 2010-10-04 14:11:20.000 277 33362.53 279.44 2371.30 31.02 2010-10-04 14:11:21.000 277 33362.56 279.47 2371.23 31.02 2010-10-04 14:11:22.000 277 33362.63 279.42 2371.25 31.02 2010-10-04 14:11:23.000 277 33362.63 279.47 2371.35 31.02 2010-10-04 14:11:24.000 277 33362.63 279.47 2371.26 31.01 2010-10-04 14:11:25.000 277 33362.62 279.44 2371.26 31.02 2010-10-04 14:11:26.000 277 33362.51 279.47 2371.25 31.02 2010-10-04 14:11:27.000 277 33362.60 279.48 2371.29 31.01 2010-10-04 14:11:28.000 277 33362.52 279.43 2371.25 31.02 2010-10-04 14:11:29.000 277 33362.50 279.45 2371.28 31.02 2010-10-04 14:11:30.000 277 33362.67 279.43 2371.24 31.02 2010-10-04 14:11:31.000 277 33362.58 279.44 2371.29 31.02 2010-10-04 14:11:32.000 277 33362.52 279.42 2371.23 31.02 2010-10-04 14:11:33.000 277 33362.52 279.48 2371.30 31.02 2010-10-04 14:11:34.000 277 33362.55 279.44 2371.34 31.02 2010-10-04 14:11:35.000 277 33362.52 279.44 2371.29 31.02 2010-10-04 14:11:36.000 277 33362.54 279.43 2371.25 31.02 2010-10-04 14:11:37.000 277 33362.52 279.42 2371.25 31.02 2010-10-04 14:11:38.000 277 33362.51 279.43 2371.34 31.02 2010-10-04 14:11:39.000 277 33362.52 279.48 2371.25 31.02 2010-10-04 14:11:40.000 277 33362.55 279.42 2371.26 31.02 2010-10-04 14:11:41.000 277 33362.44 279.45 2371.42 31.02 2010-10-04 14:11:42.000 277 33362.46 279.44 2371.24 31.02 2010-10-04 14:11:43.000 277 33362.52 279.45 2371.26 31.02 2010-10-04 14:11:44.000 277 33362.49 279.45 2371.31 31.02 2010-10-04 14:11:45.000 277 33362.42 279.41 2371.29 31.02 2010-10-04 14:11:46.000 277 33362.50 279.46 2371.28 31.02 2010-10-04 14:11:47.000 277 33362.46 279.45 2371.35 31.02 2010-10-04 14:11:48.000 277 33362.47 279.46 2371.27 31.02 2010-10-04 14:11:49.000 277 33362.48 279.41 2371.30 31.02 2010-10-04 14:11:50.000 277 33362.43 279.38 2371.35 31.02 2010-10-04 14:11:51.000 277 33362.47 279.46 2371.28 31.02 2010-10-04 14:11:52.000 277 33362.45 279.45 2371.30 31.02 2010-10-04 14:11:53.000 277 33362.38 279.42 2371.28 31.02 2010-10-04 14:11:54.000 277 33362.31 279.46 2371.30 31.02 2010-10-04 14:11:55.000 277 33362.36 279.47 2371.32 31.02 2010-10-04 14:11:56.000 277 33362.27 279.44 2371.30 31.02 2010-10-04 14:11:57.000 277 33362.35 279.49 2371.34 31.02 2010-10-04 14:11:58.000 277 33362.38 279.51 2371.34 31.02 2010-10-04 14:11:59.000 277 33362.30 279.48 2371.29 31.02 2010-10-04 14:12:00.000 277 33362.25 279.45 2371.40 31.02 2010-10-04 14:12:01.000 277 33362.33 279.47 2371.34 31.02 2010-10-04 14:12:02.000 277 33362.23 279.49 2371.34 31.02 2010-10-04 14:12:03.000 277 33362.25 279.48 2371.38 31.02 2010-10-04 14:12:04.000 277 33362.20 279.42 2371.30 31.02 2010-10-04 14:12:05.000 277 33362.05 279.41 2371.34 31.02 2010-10-04 14:12:06.000 277 33362.24 279.48 2371.37 31.02 2010-10-04 14:12:07.000 277 33362.26 279.49 2371.39 31.02 2010-10-04 14:12:08.000 277 33362.14 279.48 2371.41 31.02 2010-10-04 14:12:09.000 277 33362.17 279.50 2371.41 31.02 2010-10-04 14:12:10.000 277 33362.17 279.50 2371.45 31.02 2010-10-04 14:12:11.000 277 33362.18 279.51 2371.37 31.02 2010-10-04 14:12:12.000 277 33362.11 279.53 2371.37 31.01 2010-10-04 14:12:13.000 277 33362.21 279.50 2371.34 31.02 2010-10-04 14:12:14.000 277 33362.18 279.49 2371.42 31.02 2010-10-04 14:12:15.000 277 33362.19 279.45 2371.39 31.02 2010-10-04 14:12:16.000 277 33362.21 279.51 2371.42 31.01 2010-10-04 14:12:17.000 277 33362.27 279.45 2371.36 31.01 2010-10-04 14:12:18.000 277 33362.23 279.45 2371.41 31.01 2010-10-04 14:12:19.000 277 33362.21 279.41 2371.42 31.02 2010-10-04 14:12:20.000 277 33362.27 279.40 2371.38 31.01 2010-10-04 14:12:21.000 277 33362.23 279.40 2371.42 31.02 2010-10-04 14:12:22.000 277 33362.25 279.41 2371.44 31.02 2010-10-04 14:12:23.000 277 33362.40 279.41 2371.47 31.02 2010-10-04 14:12:24.000 277 33362.36 279.40 2371.48 31.02 2010-10-04 14:12:25.000 277 33362.38 279.40 2371.46 31.01 2010-10-04 14:12:26.000 277 33362.26 279.41 2371.48 31.02 2010-10-04 14:12:27.000 277 33362.35 279.38 2371.43 31.02 2010-10-04 14:12:28.000 277 33362.31 279.38 2371.39 31.01 2010-10-04 14:12:29.000 277 33362.21 279.34 2371.38 31.02 2010-10-04 14:12:30.000 277 33362.42 279.36 2371.36 31.01 2010-10-04 14:12:31.000 277 33362.40 279.37 2371.48 31.02 2010-10-04 14:12:32.000 277 33362.33 279.36 2371.48 31.02 2010-10-04 14:12:33.000 277 33362.30 279.37 2371.32 31.02 2010-10-04 14:12:34.000 277 33362.29 279.36 2371.41 31.02 2010-10-04 14:12:35.000 277 33362.35 279.32 2371.43 31.02 2010-10-04 14:12:36.000 277 33362.29 279.34 2371.44 31.02 2010-10-04 14:12:37.000 277 33362.32 279.31 2371.38 31.02 2010-10-04 14:12:38.000 277 33362.24 279.31 2371.44 31.02 2010-10-04 14:12:39.000 277 33362.23 279.31 2371.36 31.01 2010-10-04 14:12:40.000 277 33362.24 279.30 2371.39 31.02 2010-10-04 14:12:41.000 277 33362.36 279.30 2371.42 31.01 2010-10-04 14:12:42.000 277 33362.24 279.34 2371.52 31.01 2010-10-04 14:12:43.000 277 33362.18 279.29 2371.30 31.01 2010-10-04 14:12:44.000 277 33362.26 279.31 2371.33 31.01 2010-10-04 14:12:45.000 277 33362.24 279.33 2371.41 31.01 2010-10-04 14:12:46.000 277 33362.15 279.35 2371.38 31.01 2010-10-04 14:12:47.000 277 33362.17 279.31 2371.38 31.02 2010-10-04 14:12:48.000 277 33362.27 279.37 2371.29 31.02 2010-10-04 14:12:49.000 277 33362.17 279.35 2371.43 31.01 2010-10-04 14:12:50.000 277 33362.18 279.33 2371.38 31.01 2010-10-04 14:12:51.000 277 33362.16 279.40 2371.40 31.01 2010-10-04 14:12:52.000 277 33362.08 279.43 2371.37 31.01 2010-10-04 14:12:53.000 277 33362.04 279.35 2371.41 31.01 2010-10-04 14:12:54.000 277 33362.13 279.38 2371.37 31.01 2010-10-04 14:12:55.000 277 33362.12 279.39 2371.36 31.01 2010-10-04 14:12:56.000 277 33362.12 279.37 2371.44 31.01 2010-10-04 14:12:57.000 277 33362.09 279.38 2371.36 31.01 2010-10-04 14:12:58.000 277 33362.12 279.39 2371.45 31.01 2010-10-04 14:12:59.000 277 33362.08 279.38 2371.40 31.01 2010-10-04 14:13:00.000 277 33362.09 279.36 2371.35 31.01 2010-10-04 14:13:01.000 277 33362.00 279.43 2371.40 31.02 2010-10-04 14:13:02.000 277 33362.02 279.39 2371.46 31.01 2010-10-04 14:13:03.000 277 33362.11 279.38 2371.42 31.01 2010-10-04 14:13:04.000 277 33362.07 279.37 2371.42 31.01 2010-10-04 14:13:05.000 277 33362.07 279.37 2371.47 31.01 2010-10-04 14:13:06.000 277 33362.12 279.42 2371.47 31.01 2010-10-04 14:13:07.000 277 33362.01 279.36 2371.46 31.01 2010-10-04 14:13:08.000 277 33362.03 279.32 2371.43 31.01 2010-10-04 14:13:09.000 277 33362.12 279.38 2371.39 31.01 2010-10-04 14:13:10.000 277 33362.05 279.34 2371.43 31.01 2010-10-04 14:13:11.000 277 33361.97 279.37 2371.52 31.01 2010-10-04 14:13:12.000 277 33362.12 279.35 2371.46 31.01 2010-10-04 14:13:13.000 277 33362.18 279.32 2371.41 31.02 2010-10-04 14:13:14.000 277 33362.04 279.32 2371.39 31.02 2010-10-04 14:13:15.000 277 33362.11 279.38 2371.53 31.01 2010-10-04 14:13:16.000 277 33362.10 279.35 2371.44 31.01 2010-10-04 14:13:17.000 277 33362.11 279.34 2371.51 31.01 2010-10-04 14:13:18.000 277 33362.00 279.36 2371.45 31.01 2010-10-04 14:13:19.000 277 33362.14 279.34 2371.45 31.01 2010-10-04 14:13:20.000 277 33362.12 279.32 2371.51 31.01 2010-10-04 14:13:21.000 277 33362.01 279.30 2371.48 31.01 2010-10-04 14:13:22.000 277 33362.12 279.33 2371.45 31.01 2010-10-04 14:13:23.000 277 33362.13 279.35 2371.47 31.01 2010-10-04 14:13:24.000 277 33362.05 279.32 2371.42 31.02 2010-10-04 14:13:25.000 277 33362.05 279.34 2371.46 31.01 2010-10-04 14:13:26.000 277 33362.08 279.34 2371.41 31.01 2010-10-04 14:13:27.000 277 33362.05 279.34 2371.47 31.01 2010-10-04 14:13:28.000 277 33362.05 279.32 2371.44 31.01 2010-10-04 14:13:29.000 277 33362.05 279.34 2371.47 31.01 2010-10-04 14:13:30.000 277 33361.96 279.30 2371.47 31.02 2010-10-04 14:13:31.000 277 33362.08 279.34 2371.47 31.01 2010-10-04 14:13:32.000 277 33362.04 279.28 2371.42 31.01 2010-10-04 14:13:33.000 277 33362.05 279.33 2371.48 31.01 2010-10-04 14:13:34.000 277 33362.14 279.26 2371.55 31.02 2010-10-04 14:13:35.000 277 33362.03 279.27 2371.39 31.02 2010-10-04 14:13:36.000 277 33362.07 279.30 2371.50 31.02 2010-10-04 14:13:37.000 277 33361.98 279.26 2371.42 31.01 2010-10-04 14:13:38.000 277 33362.04 279.31 2371.41 31.01 2010-10-04 14:13:39.000 277 33362.07 279.27 2371.43 31.01 2010-10-04 14:13:40.000 277 33362.10 279.30 2371.41 31.02 2010-10-04 14:13:41.000 277 33362.04 279.27 2371.40 31.01 2010-10-04 14:13:42.000 277 33362.12 279.28 2371.55 31.02 2010-10-04 14:13:43.000 277 33362.06 279.31 2371.48 31.02 2010-10-04 14:13:44.000 277 33362.12 279.30 2371.48 31.02 2010-10-04 14:13:45.000 277 33362.06 279.27 2371.43 31.01 2010-10-04 14:13:46.000 277 33361.95 279.32 2371.43 31.01 2010-10-04 14:13:47.000 277 33361.99 279.30 2371.42 31.01 2010-10-04 14:13:48.000 277 33361.93 279.33 2371.39 31.01 2010-10-04 14:13:49.000 277 33362.02 279.31 2371.41 31.01 2010-10-04 14:13:50.000 277 33361.90 279.32 2371.46 31.01 2010-10-04 14:13:51.000 277 33361.92 279.33 2371.52 31.01 2010-10-04 14:13:52.000 277 33361.92 279.31 2371.43 31.01 2010-10-04 14:13:53.000 277 33361.98 279.29 2371.42 31.01 2010-10-04 14:13:54.000 277 33361.92 279.35 2371.44 31.02 2010-10-04 14:13:55.000 277 33361.85 279.31 2371.44 31.01 2010-10-04 14:13:56.000 277 33361.83 279.29 2371.48 31.01 2010-10-04 14:13:57.000 277 33361.88 279.31 2371.44 31.01 2010-10-04 14:13:58.000 277 33361.92 279.35 2371.49 31.01 2010-10-04 14:13:59.000 277 33361.93 279.31 2371.51 31.01 2010-10-04 14:14:00.000 277 33361.85 279.30 2371.47 31.01 2010-10-04 14:14:01.000 277 33361.90 279.29 2371.48 31.01 2010-10-04 14:14:02.000 277 33361.85 279.29 2371.47 31.02 2010-10-04 14:14:03.000 277 33361.86 279.33 2371.52 31.02 2010-10-04 14:14:04.000 277 33361.89 279.32 2371.50 31.02 2010-10-04 14:14:05.000 277 33361.93 279.31 2371.51 31.02 2010-10-04 14:14:06.000 277 33361.86 279.33 2371.47 31.02 2010-10-04 14:14:07.000 277 33361.83 279.36 2371.56 31.02 2010-10-04 14:14:08.000 277 33361.73 279.34 2371.48 31.02 2010-10-04 14:14:09.000 277 33361.82 279.29 2371.47 31.02 2010-10-04 14:14:10.000 277 33361.80 279.27 2371.50 31.02 2010-10-04 14:14:11.000 277 33361.69 279.31 2371.45 31.02 2010-10-04 14:14:12.000 277 33361.88 279.28 2371.51 31.02 2010-10-04 14:14:13.000 277 33361.87 279.27 2371.41 31.02 2010-10-04 14:14:14.000 277 33361.77 279.23 2371.41 31.02 2010-10-04 14:14:15.000 277 33361.82 279.28 2371.50 31.02 2010-10-04 14:14:16.000 277 33361.82 279.25 2371.48 31.02 2010-10-04 14:14:17.000 277 33361.80 279.26 2371.56 31.02 2010-10-04 14:14:18.000 277 33361.83 279.25 2371.47 31.02 2010-10-04 14:14:19.000 277 33361.85 279.23 2371.47 31.02 2010-10-04 14:14:20.000 277 33361.82 279.24 2371.44 31.02 2010-10-04 14:14:21.000 277 33361.89 279.21 2371.47 31.02 2010-10-04 14:14:22.000 277 33361.96 279.19 2371.44 31.02 2010-10-04 14:14:23.000 277 33362.04 279.26 2371.47 31.02 2010-10-04 14:14:24.000 277 33361.97 279.21 2371.46 31.02 2010-10-04 14:14:25.000 277 33361.90 279.17 2371.59 31.02 2010-10-04 14:14:26.000 277 33361.94 279.16 2371.50 31.02 2010-10-04 14:14:27.000 277 33361.96 279.18 2371.42 31.02 2010-10-04 14:14:28.000 277 33362.06 279.14 2371.47 31.02 2010-10-04 14:14:29.000 277 33362.07 279.07 2371.43 31.02 2010-10-04 14:14:30.000 277 33361.97 279.06 2371.41 31.02 2010-10-04 14:14:31.000 277 33362.11 279.07 2371.37 31.02 2010-10-04 14:14:32.000 277 33362.14 279.08 2371.36 31.02 2010-10-04 14:14:33.000 277 33362.21 279.08 2371.42 31.02 2010-10-04 14:14:34.000 277 33362.24 279.07 2371.34 31.02 2010-10-04 14:14:35.000 277 33362.27 279.02 2371.36 31.02 2010-10-04 14:14:36.000 277 33362.38 279.01 2371.33 31.02 2010-10-04 14:14:37.000 277 33362.39 278.97 2371.26 31.02 2010-10-04 14:14:38.000 277 33362.32 278.96 2371.29 31.02 2010-10-04 14:14:39.000 277 33362.40 278.98 2371.34 31.02 2010-10-04 14:14:40.000 277 33362.50 278.95 2371.39 31.02 2010-10-04 14:14:41.000 277 33362.52 278.93 2371.26 31.02 2010-10-04 14:14:42.000 277 33362.48 278.92 2371.28 31.02 2010-10-04 14:14:43.000 277 33362.54 278.91 2371.22 31.02 2010-10-04 14:14:44.000 277 33362.53 278.89 2371.23 31.02 2010-10-04 14:14:45.000 277 33362.57 278.88 2371.23 31.02 2010-10-04 14:14:46.000 277 33362.52 278.87 2371.28 31.02 2010-10-04 14:14:47.000 277 33362.58 278.85 2371.21 31.02 2010-10-04 14:14:48.000 277 33362.59 278.84 2371.20 31.02 2010-10-04 14:14:49.000 277 33362.65 278.85 2371.15 31.02 2010-10-04 14:14:50.000 277 33362.61 278.80 2371.22 31.02 2010-10-04 14:14:51.000 277 33362.65 278.82 2371.11 31.02 2010-10-04 14:14:52.000 277 33362.64 278.84 2371.19 31.02 2010-10-04 14:14:53.000 277 33362.76 278.84 2371.15 31.02 2010-10-04 14:14:54.000 277 33362.75 278.81 2371.04 31.02 2010-10-04 14:14:55.000 277 33362.71 278.80 2371.07 31.02 2010-10-04 14:14:56.000 277 33362.76 278.79 2371.08 31.02 2010-10-04 14:14:57.000 277 33362.73 278.81 2371.07 31.02 2010-10-04 14:14:58.000 277 33362.78 278.81 2370.99 31.02 2010-10-04 14:14:59.000 277 33362.73 278.79 2371.09 31.02 2010-10-04 14:15:00.000 277 33362.82 278.81 2371.02 31.02 2010-10-04 14:15:01.000 277 33362.84 278.79 2370.99 31.02 2010-10-04 14:15:02.000 277 33362.79 278.77 2370.95 31.02 2010-10-04 14:15:03.000 277 33362.78 278.78 2370.98 31.02 2010-10-04 14:15:04.000 277 33362.80 278.77 2371.03 31.02 2010-10-04 14:15:05.000 277 33362.76 278.80 2371.01 31.02 2010-10-04 14:15:06.000 277 33362.79 278.81 2371.03 31.02 2010-10-04 14:15:07.000 277 33362.81 278.77 2370.89 31.02 2010-10-04 14:15:08.000 277 33362.77 278.79 2370.91 31.02 2010-10-04 14:15:09.000 277 33362.79 278.77 2370.95 31.02 2010-10-04 14:15:10.000 277 33362.75 278.81 2370.88 31.02 2010-10-04 14:15:11.000 277 33362.79 278.82 2370.95 31.02 2010-10-04 14:15:12.000 277 33362.71 278.84 2370.89 31.02 2010-10-04 14:15:13.000 277 33362.73 278.82 2370.94 31.02 2010-10-04 14:15:14.000 277 33362.69 278.80 2370.86 31.02 2010-10-04 14:15:15.000 277 33362.72 278.84 2370.89 31.02 2010-10-04 14:15:16.000 277 33362.55 278.84 2370.93 31.02 2010-10-04 14:15:17.000 277 33362.71 278.89 2370.95 31.02 2010-10-04 14:15:18.000 277 33362.56 278.84 2370.96 31.02 2010-10-04 14:15:19.000 277 33362.51 278.87 2370.87 31.02 2010-10-04 14:15:20.000 277 33362.52 278.89 2370.89 31.02 2010-10-04 14:15:21.000 277 33362.48 278.89 2370.82 31.02 2010-10-04 14:15:22.000 277 33362.36 278.93 2370.92 31.02 2010-10-04 14:15:23.000 277 33362.36 278.99 2370.85 31.02 2010-10-04 14:15:24.000 277 33362.42 278.97 2370.94 31.02 2010-10-04 14:15:25.000 277 33362.35 279.00 2370.86 31.02 2010-10-04 14:15:26.000 277 33362.36 278.97 2370.85 31.02 2010-10-04 14:15:27.000 277 33362.34 279.01 2370.89 31.02 2010-10-04 14:15:28.000 277 33362.38 278.99 2370.91 31.02 2010-10-04 14:15:29.000 277 33362.34 278.99 2370.86 31.02 2010-10-04 14:15:30.000 277 33362.32 278.95 2370.94 31.02 2010-10-04 14:15:31.000 277 33362.35 279.00 2370.98 31.02 2010-10-04 14:15:32.000 277 33362.21 278.98 2371.01 31.02 2010-10-04 14:15:33.000 277 33362.19 279.01 2370.92 31.02 2010-10-04 14:15:34.000 277 33362.15 279.04 2370.91 31.02 2010-10-04 14:15:35.000 277 33362.08 279.00 2371.02 31.02 2010-10-04 14:15:36.000 277 33362.15 279.01 2371.01 31.02 2010-10-04 14:15:37.000 277 33362.15 279.06 2370.99 31.02 2010-10-04 14:15:38.000 277 33362.10 279.05 2370.99 31.02 2010-10-04 14:15:39.000 277 33362.08 279.05 2371.05 31.02 2010-10-04 14:15:40.000 277 33362.07 279.06 2371.11 31.02 2010-10-04 14:15:41.000 277 33362.00 279.06 2370.98 31.02 2010-10-04 14:15:42.000 277 33361.97 279.02 2371.00 31.02 2010-10-04 14:15:43.000 277 33361.94 279.01 2371.04 31.02 2010-10-04 14:15:44.000 277 33361.96 279.04 2371.09 31.02 2010-10-04 14:15:45.000 277 33362.00 279.08 2371.07 31.02 2010-10-04 14:15:46.000 277 33361.89 279.02 2371.04 31.02 2010-10-04 14:15:47.000 277 33361.88 279.05 2371.14 31.02 2010-10-04 14:15:48.000 277 33361.88 279.05 2371.14 31.02 2010-10-04 14:15:49.000 277 33362.01 279.05 2371.17 31.02 2010-10-04 14:15:50.000 277 33361.94 279.06 2371.24 31.02 2010-10-04 14:15:51.000 277 33361.94 279.04 2371.24 31.02 2010-10-04 14:15:52.000 277 33362.01 279.02 2371.16 31.02 2010-10-04 14:15:53.000 277 33361.95 278.99 2371.09 31.02 2010-10-04 14:15:54.000 277 33362.05 279.01 2371.10 31.02 2010-10-04 14:15:55.000 277 33361.93 279.01 2371.08 31.02 2010-10-04 14:15:56.000 277 33361.89 278.99 2371.03 31.02 2010-10-04 14:15:57.000 277 33362.03 278.99 2371.15 31.02 2010-10-04 14:15:58.000 277 33362.00 278.96 2371.16 31.02 2010-10-04 14:15:59.000 277 33362.04 278.96 2371.19 31.02 2010-10-04 14:16:00.000 277 33362.00 278.91 2371.22 31.02 2010-10-04 14:16:01.000 277 33362.05 278.93 2371.15 31.02 2010-10-04 14:16:02.000 277 33362.03 278.94 2371.20 31.02 2010-10-04 14:16:03.000 277 33362.08 278.90 2371.16 31.02 2010-10-04 14:16:04.000 277 33362.11 278.90 2371.14 31.02 2010-10-04 14:16:05.000 277 33362.10 278.90 2371.17 31.02 2010-10-04 14:16:06.000 277 33361.92 278.89 2371.11 31.02 2010-10-04 14:16:07.000 277 33362.04 278.93 2371.15 31.02 2010-10-04 14:16:08.000 277 33362.00 278.92 2371.17 31.02 2010-10-04 14:16:09.000 277 33362.02 278.91 2371.15 31.02 2010-10-04 14:16:10.000 277 33361.94 278.90 2371.20 31.02 2010-10-04 14:16:11.000 277 33361.96 278.87 2371.22 31.02 2010-10-04 14:16:12.000 277 33361.97 278.91 2371.15 31.02 2010-10-04 14:16:13.000 277 33361.97 278.92 2371.20 31.02 2010-10-04 14:16:14.000 277 33362.06 278.93 2371.12 31.02 2010-10-04 14:16:15.000 277 33361.98 278.88 2371.12 31.02 2010-10-04 14:16:16.000 277 33362.05 278.87 2371.22 31.02 2010-10-04 14:16:17.000 277 33362.01 278.91 2371.23 31.02 2010-10-04 14:16:18.000 277 33362.01 278.86 2371.18 31.02 2010-10-04 14:16:19.000 277 33361.98 278.85 2371.11 31.02 2010-10-04 14:16:20.000 277 33362.00 278.83 2371.11 31.02 2010-10-04 14:16:21.000 277 33362.04 278.84 2371.18 31.02 2010-10-04 14:16:22.000 277 33362.08 278.85 2371.19 31.02 2010-10-04 14:16:23.000 277 33362.10 278.78 2371.22 31.02 2010-10-04 14:16:24.000 277 33362.05 278.78 2371.17 31.02 2010-10-04 14:16:25.000 277 33362.05 278.80 2371.20 31.02 2010-10-04 14:16:26.000 277 33362.01 278.79 2371.17 31.02 2010-10-04 14:16:27.000 277 33362.11 278.84 2371.22 31.02 2010-10-04 14:16:28.000 277 33362.05 278.85 2371.13 31.02 2010-10-04 14:16:29.000 277 33361.89 278.85 2371.24 31.02 2010-10-04 14:16:30.000 277 33362.11 278.81 2371.16 31.02 2010-10-04 14:16:31.000 277 33361.98 278.81 2371.13 31.02 2010-10-04 14:16:32.000 277 33362.08 278.82 2371.08 31.02 2010-10-04 14:16:33.000 277 33362.04 278.81 2371.09 31.02 2010-10-04 14:16:34.000 277 33362.13 278.77 2371.11 31.02 2010-10-04 14:16:35.000 277 33362.09 278.85 2371.07 31.02 2010-10-04 14:16:36.000 277 33362.12 278.82 2371.11 31.02 2010-10-04 14:16:37.000 277 33362.08 278.80 2371.07 31.02 2010-10-04 14:16:38.000 277 33362.14 278.83 2371.09 31.02 2010-10-04 14:16:39.000 277 33362.07 278.82 2371.05 31.02 2010-10-04 14:16:40.000 277 33362.06 278.77 2371.09 31.02 2010-10-04 14:16:41.000 277 33362.14 278.79 2371.02 31.02 2010-10-04 14:16:42.000 277 33362.07 278.79 2371.10 31.02 2010-10-04 14:16:43.000 277 33362.07 278.80 2371.10 31.02 2010-10-04 14:16:44.000 277 33362.09 278.77 2371.09 31.02 2010-10-04 14:16:45.000 277 33362.07 278.74 2371.10 31.02 2010-10-04 14:16:46.000 277 33362.09 278.80 2371.12 31.02 2010-10-04 14:16:47.000 277 33362.07 278.81 2371.08 31.02 2010-10-04 14:16:48.000 277 33362.02 278.77 2371.03 31.02 2010-10-04 14:16:49.000 277 33362.01 278.79 2371.05 31.02 2010-10-04 14:16:50.000 277 33362.08 278.81 2371.05 31.02 2010-10-04 14:16:51.000 277 33362.01 278.81 2371.03 31.02 2010-10-04 14:16:52.000 277 33362.01 278.79 2371.09 31.02 2010-10-04 14:16:53.000 277 33362.11 278.83 2371.03 31.02 2010-10-04 14:16:54.000 277 33362.08 278.79 2370.99 31.02 2010-10-04 14:16:55.000 277 33361.96 278.79 2370.97 31.02 2010-10-04 14:16:56.000 277 33362.09 278.82 2370.94 31.02 2010-10-04 14:16:57.000 277 33362.01 278.80 2371.03 31.02 2010-10-04 14:16:58.000 277 33361.95 278.79 2371.07 31.02 2010-10-04 14:16:59.000 277 33362.02 278.82 2371.09 31.02 2010-10-04 14:17:00.000 277 33361.91 278.80 2371.11 31.02 2010-10-04 14:17:01.000 277 33361.99 278.81 2371.04 31.02 2010-10-04 14:17:02.000 277 33362.04 278.79 2370.99 31.02 2010-10-04 14:17:03.000 277 33361.96 278.79 2370.99 31.02 2010-10-04 14:17:04.000 277 33361.96 278.77 2371.07 31.02 2010-10-04 14:17:05.000 277 33361.99 278.81 2371.08 31.02 2010-10-04 14:17:06.000 277 33361.99 278.78 2371.09 31.02 2010-10-04 14:17:07.000 277 33362.01 278.80 2371.07 31.02 2010-10-04 14:17:08.000 277 33361.99 278.83 2371.09 31.02 2010-10-04 14:17:09.000 277 33361.98 278.80 2371.09 31.02 2010-10-04 14:17:10.000 277 33362.02 278.82 2371.22 31.02 2010-10-04 14:17:11.000 277 33362.02 278.82 2371.01 31.02 2010-10-04 14:17:12.000 277 33361.99 278.74 2370.93 31.02 2010-10-04 14:17:13.000 277 33362.07 278.76 2371.07 31.02 2010-10-04 14:17:14.000 277 33361.97 278.78 2371.14 31.02 2010-10-04 14:17:15.000 277 33362.02 278.77 2371.05 31.02 2010-10-04 14:17:16.000 277 33362.08 278.81 2371.01 31.02 2010-10-04 14:17:17.000 277 33362.11 278.78 2370.99 31.02 2010-10-04 14:17:18.000 277 33362.15 278.74 2371.10 31.02 2010-10-04 14:17:19.000 277 33362.08 278.77 2371.06 31.02 2010-10-04 14:17:20.000 277 33362.04 278.74 2371.13 31.02 2010-10-04 14:17:21.000 277 33362.01 278.76 2371.12 31.02 2010-10-04 14:17:22.000 277 33362.07 278.76 2371.05 31.02 2010-10-04 14:17:23.000 277 33362.10 278.72 2371.09 31.02 2010-10-04 14:17:24.000 277 33362.13 278.73 2371.12 31.02 2010-10-04 14:17:25.000 277 33362.12 278.74 2371.09 31.02 2010-10-04 14:17:26.000 277 33362.04 278.73 2371.07 31.02 2010-10-04 14:17:27.000 277 33362.12 278.73 2371.12 31.02 2010-10-04 14:17:28.000 277 33362.17 278.70 2370.99 31.02 2010-10-04 14:17:29.000 277 33362.20 278.74 2371.03 31.02 2010-10-04 14:17:30.000 277 33362.27 278.73 2371.03 31.02 2010-10-04 14:17:31.000 277 33362.26 278.70 2371.08 31.02 2010-10-04 14:17:32.000 277 33362.24 278.74 2371.01 31.02 2010-10-04 14:17:33.000 277 33362.20 278.68 2371.02 31.02 2010-10-04 14:17:34.000 277 33362.27 278.73 2370.99 31.02 2010-10-04 14:17:35.000 277 33362.22 278.68 2371.04 31.02 2010-10-04 14:17:36.000 277 33362.29 278.69 2371.04 31.02 2010-10-04 14:17:37.000 277 33362.33 278.64 2371.03 31.02 2010-10-04 14:17:38.000 277 33362.20 278.68 2370.98 31.02 2010-10-04 14:17:39.000 277 33362.26 278.66 2370.98 31.02 2010-10-04 14:17:40.000 277 33362.21 278.71 2371.01 31.02 2010-10-04 14:17:41.000 277 33362.17 278.73 2371.01 31.02 2010-10-04 14:17:42.000 277 33362.22 278.73 2370.99 31.02 2010-10-04 14:17:43.000 277 33362.15 278.73 2371.02 31.02 2010-10-04 14:17:44.000 277 33362.03 278.73 2371.01 31.02 2010-10-04 14:17:45.000 277 33362.11 278.71 2370.97 31.02 2010-10-04 14:17:46.000 277 33362.19 278.71 2371.01 31.02 2010-10-04 14:17:47.000 277 33362.09 278.77 2371.00 31.02 2010-10-04 14:17:48.000 277 33362.09 278.76 2371.03 31.02 2010-10-04 14:17:49.000 277 33362.10 278.75 2370.91 31.02 2010-10-04 14:17:50.000 277 33361.99 278.74 2370.99 31.02 2010-10-04 14:17:51.000 277 33361.95 278.77 2371.03 31.02 2010-10-04 14:17:52.000 277 33362.01 278.79 2370.96 31.02 2010-10-04 14:17:53.000 277 33362.03 278.80 2371.02 31.02 2010-10-04 14:17:54.000 277 33361.96 278.78 2371.04 31.02 2010-10-04 14:17:55.000 277 33362.01 278.78 2371.09 31.02 2010-10-04 14:17:56.000 277 33361.89 278.82 2371.01 31.02 2010-10-04 14:17:57.000 277 33361.97 278.81 2371.06 31.02 2010-10-04 14:17:58.000 277 33362.10 278.83 2370.95 31.02 2010-10-04 14:17:59.000 277 33362.02 278.79 2370.90 31.02 2010-10-04 14:18:00.000 277 33362.04 278.82 2370.98 31.02 2010-10-04 14:18:01.000 277 33361.98 278.85 2371.04 31.02 2010-10-04 14:18:02.000 277 33362.07 278.82 2371.08 31.02 2010-10-04 14:18:03.000 277 33361.95 278.84 2371.05 31.02 2010-10-04 14:18:04.000 277 33361.97 278.87 2371.09 31.02 2010-10-04 14:18:05.000 277 33362.01 278.82 2371.04 31.02 2010-10-04 14:18:06.000 277 33362.02 278.82 2371.03 31.02 2010-10-04 14:18:07.000 277 33362.05 278.85 2371.05 31.02 2010-10-04 14:18:08.000 277 33362.04 278.82 2371.09 31.02 2010-10-04 14:18:09.000 277 33361.95 278.83 2371.05 31.02 2010-10-04 14:18:10.000 277 33362.02 278.86 2371.10 31.02 2010-10-04 14:18:11.000 277 33361.95 278.83 2371.16 31.02 2010-10-04 14:18:12.000 277 33361.99 278.84 2371.07 31.02 2010-10-04 14:18:13.000 277 33362.07 278.85 2371.11 31.02 2010-10-04 14:18:14.000 277 33362.00 278.87 2371.08 31.02 2010-10-04 14:18:15.000 277 33361.96 278.85 2371.10 31.02 2010-10-04 14:18:16.000 277 33361.97 278.82 2371.13 31.02 2010-10-04 14:18:17.000 277 33361.99 278.79 2371.13 31.02 2010-10-04 14:18:18.000 277 33361.93 278.87 2371.17 31.02 2010-10-04 14:18:19.000 277 33362.07 278.81 2371.10 31.02 2010-10-04 14:18:20.000 277 33361.98 278.85 2371.14 31.02 2010-10-04 14:18:21.000 277 33361.98 278.84 2371.11 31.02 2010-10-04 14:18:22.000 277 33362.10 278.83 2371.16 31.02 2010-10-04 14:18:23.000 277 33362.02 278.81 2371.10 31.02 2010-10-04 14:18:24.000 277 33362.12 278.82 2371.07 31.02 2010-10-04 14:18:25.000 277 33361.90 278.84 2371.14 31.02 2010-10-04 14:18:26.000 277 33362.06 278.79 2371.12 31.02 2010-10-04 14:18:27.000 277 33361.92 278.79 2371.07 31.02 2010-10-04 14:18:28.000 277 33362.10 278.82 2371.10 31.02 2010-10-04 14:18:29.000 277 33362.05 278.82 2371.13 31.02 2010-10-04 14:18:30.000 277 33362.01 278.79 2371.09 31.02 2010-10-04 14:18:31.000 277 33361.95 278.82 2371.26 31.02 2010-10-04 14:18:32.000 277 33362.05 278.80 2371.16 31.02 2010-10-04 14:18:33.000 277 33361.95 278.77 2371.17 31.02 2010-10-04 14:18:34.000 277 33361.98 278.79 2371.17 31.02 2010-10-04 14:18:35.000 277 33361.93 278.85 2371.16 31.02 2010-10-04 14:18:36.000 277 33361.95 278.81 2371.11 31.02 2010-10-04 14:18:37.000 277 33361.90 278.81 2371.10 31.02 2010-10-04 14:18:38.000 277 33362.02 278.84 2371.13 31.02 2010-10-04 14:18:39.000 277 33361.97 278.81 2371.12 31.02 2010-10-04 14:18:40.000 277 33362.01 278.77 2371.20 31.02 2010-10-04 14:18:41.000 277 33361.93 278.81 2371.14 31.02 2010-10-04 14:18:42.000 277 33361.99 278.78 2371.10 31.02 2010-10-04 14:18:43.000 277 33362.02 278.77 2371.15 31.02 2010-10-04 14:18:44.000 277 33362.03 278.83 2371.13 31.02 2010-10-04 14:18:45.000 277 33361.95 278.81 2371.12 31.02 2010-10-04 14:18:46.000 277 33361.93 278.78 2371.23 31.02 2010-10-04 14:18:47.000 277 33361.94 278.78 2371.13 31.02 2010-10-04 14:18:48.000 277 33362.01 278.80 2371.17 31.02 2010-10-04 14:18:49.000 277 33361.99 278.76 2371.16 31.02 2010-10-04 14:18:50.000 277 33361.83 278.75 2371.07 31.02 2010-10-04 14:18:51.000 277 33361.89 278.77 2371.11 31.02 2010-10-04 14:18:52.000 277 33362.05 278.80 2371.07 31.02 2010-10-04 14:18:53.000 277 33361.95 278.75 2371.16 31.02 2010-10-04 14:18:54.000 277 33361.96 278.80 2371.20 31.02 2010-10-04 14:18:55.000 277 33361.94 278.75 2371.14 31.02 2010-10-04 14:18:56.000 277 33362.00 278.73 2371.20 31.02 2010-10-04 14:18:57.000 277 33361.89 278.75 2371.17 31.02 2010-10-04 14:18:58.000 277 33362.01 278.72 2371.17 31.02 2010-10-04 14:18:59.000 277 33362.01 278.74 2371.14 31.02 2010-10-04 14:19:00.000 277 33361.92 278.74 2371.09 31.02 2010-10-04 14:19:01.000 277 33362.09 278.71 2371.07 31.02 2010-10-04 14:19:02.000 277 33362.01 278.70 2371.11 31.02 2010-10-04 14:19:03.000 277 33362.01 278.69 2371.07 31.02 2010-10-04 14:19:04.000 277 33362.05 278.70 2371.06 31.02 2010-10-04 14:19:05.000 277 33362.02 278.72 2371.05 31.02 2010-10-04 14:19:06.000 277 33361.98 278.66 2371.05 31.02 2010-10-04 14:19:07.000 277 33362.12 278.68 2371.06 31.02 2010-10-04 14:19:08.000 277 33362.17 278.64 2371.05 31.02 2010-10-04 14:19:09.000 277 33362.05 278.69 2371.02 31.02 2010-10-04 14:19:10.000 277 33362.01 278.66 2371.04 31.02 2010-10-04 14:19:11.000 277 33362.10 278.64 2371.13 31.02 2010-10-04 14:19:12.000 277 33362.02 278.64 2371.03 31.02 2010-10-04 14:19:13.000 277 33362.14 278.62 2370.99 31.02 2010-10-04 14:19:14.000 277 33362.16 278.60 2371.04 31.02 2010-10-04 14:19:15.000 277 33362.15 278.62 2371.03 31.02 2010-10-04 14:19:16.000 277 33362.18 278.58 2370.92 31.02 2010-10-04 14:19:17.000 277 33362.15 278.62 2370.94 31.02 2010-10-04 14:19:18.000 277 33362.12 278.60 2371.05 31.02 2010-10-04 14:19:19.000 277 33362.18 278.61 2370.92 31.02 2010-10-04 14:19:20.000 277 33362.19 278.60 2370.97 31.02 2010-10-04 14:19:21.000 277 33362.27 278.56 2370.99 31.02 2010-10-04 14:19:22.000 277 33362.23 278.55 2370.92 31.02 2010-10-04 14:19:23.000 277 33362.18 278.55 2370.93 31.02 2010-10-04 14:19:24.000 277 33362.20 278.52 2370.95 31.02 2010-10-04 14:19:25.000 277 33362.17 278.52 2370.89 31.02 2010-10-04 14:19:26.000 277 33362.23 278.57 2370.89 31.02 2010-10-04 14:19:27.000 277 33362.23 278.55 2370.86 31.02 2010-10-04 14:19:28.000 277 33362.20 278.56 2370.90 31.02 2010-10-04 14:19:29.000 277 33362.28 278.54 2370.86 31.02 2010-10-04 14:19:30.000 277 33362.24 278.52 2370.85 31.02 2010-10-04 14:19:31.000 277 33362.31 278.49 2370.89 31.02 2010-10-04 14:19:32.000 277 33362.21 278.47 2370.94 31.02 2010-10-04 14:19:33.000 277 33362.24 278.51 2370.92 31.02 2010-10-04 14:19:34.000 277 33362.21 278.50 2370.88 31.02 2010-10-04 14:19:35.000 277 33362.24 278.50 2370.85 31.02 2010-10-04 14:19:36.000 277 33362.22 278.47 2370.81 31.02 2010-10-04 14:19:37.000 277 33362.34 278.47 2370.90 31.02 2010-10-04 14:19:38.000 277 33362.29 278.55 2370.94 31.02 2010-10-04 14:19:39.000 277 33362.32 278.51 2370.95 31.02 2010-10-04 14:19:40.000 277 33362.30 278.53 2370.81 31.02 2010-10-04 14:19:41.000 277 33362.26 278.48 2370.83 31.02 2010-10-04 14:19:42.000 277 33362.29 278.56 2370.86 31.02 2010-10-04 14:19:43.000 277 33362.21 278.50 2370.90 31.02 2010-10-04 14:19:44.000 277 33362.30 278.53 2370.95 31.02 2010-10-04 14:19:45.000 277 33362.17 278.53 2370.84 31.02 2010-10-04 14:19:46.000 277 33362.25 278.50 2370.89 31.02 2010-10-04 14:19:47.000 277 33362.26 278.52 2370.86 31.02 2010-10-04 14:19:48.000 277 33362.38 278.51 2370.87 31.02 2010-10-04 14:19:49.000 277 33362.26 278.50 2370.79 31.02 2010-10-04 14:19:50.000 277 33362.35 278.52 2370.83 31.02 2010-10-04 14:19:51.000 277 33362.16 278.51 2370.88 31.02 2010-10-04 14:19:52.000 277 33362.26 278.51 2370.86 31.02 2010-10-04 14:19:53.000 277 33362.22 278.56 2370.79 31.02 2010-10-04 14:19:54.000 277 33362.17 278.57 2370.78 31.02 2010-10-04 14:19:55.000 277 33362.33 278.52 2370.80 31.02 2010-10-04 14:19:56.000 277 33362.26 278.56 2370.83 31.02 2010-10-04 14:19:57.000 277 33362.29 278.55 2370.79 31.02 2010-10-04 14:19:58.000 277 33362.29 278.54 2370.80 31.02 2010-10-04 14:19:59.000 277 33362.26 278.56 2370.79 31.02 2010-10-04 14:20:00.000 277 33362.19 278.53 2370.84 31.02 2010-10-04 14:20:01.000 277 33362.37 278.56 2370.82 31.02 2010-10-04 14:20:02.000 277 33362.28 278.58 2370.84 31.02 2010-10-04 14:20:03.000 277 33362.26 278.58 2370.82 31.02 2010-10-04 14:20:04.000 277 33362.33 278.57 2370.77 31.02 2010-10-04 14:20:05.000 277 33362.26 278.59 2370.91 31.02 2010-10-04 14:20:06.000 277 33362.31 278.57 2370.83 31.01 2010-10-04 14:20:07.000 277 33362.22 278.58 2370.83 31.02 2010-10-04 14:20:08.000 277 33362.27 278.53 2370.86 31.02 2010-10-04 14:20:09.000 277 33362.24 278.52 2370.85 31.01 2010-10-04 14:20:10.000 277 33362.20 278.58 2370.82 31.01 2010-10-04 14:20:11.000 277 33362.17 278.55 2370.91 31.01 2010-10-04 14:20:12.000 277 33362.18 278.65 2370.84 31.01 2010-10-04 14:20:13.000 277 33362.29 278.56 2370.92 31.01 2010-10-04 14:20:14.000 277 33362.15 278.58 2370.92 31.01 2010-10-04 14:20:15.000 277 33362.32 278.57 2370.91 31.01 2010-10-04 14:20:16.000 277 33362.24 278.57 2370.80 31.02 2010-10-04 14:20:17.000 277 33362.33 278.53 2370.89 31.01 2010-10-04 14:20:18.000 277 33362.26 278.52 2370.83 31.02 2010-10-04 14:20:19.000 277 33362.12 278.53 2370.80 31.02 2010-10-04 14:20:20.000 277 33362.26 278.51 2370.83 31.02 2010-10-04 14:20:21.000 277 33362.29 278.49 2370.83 31.02 2010-10-04 14:20:22.000 277 33362.27 278.53 2370.85 31.02 2010-10-04 14:20:23.000 277 33362.26 278.51 2370.89 31.02 2010-10-04 14:20:24.000 277 33362.20 278.50 2370.80 31.02 2010-10-04 14:20:25.000 277 33362.35 278.47 2370.89 31.02 2010-10-04 14:20:26.000 277 33362.29 278.49 2370.88 31.01 2010-10-04 14:20:27.000 277 33362.31 278.45 2370.86 31.02 2010-10-04 14:20:28.000 277 33362.26 278.50 2370.88 31.01 2010-10-04 14:20:29.000 277 33362.29 278.50 2370.86 31.01 2010-10-04 14:20:30.000 277 33362.28 278.48 2370.89 31.02 2010-10-04 14:20:31.000 277 33362.35 278.45 2370.85 31.01 2010-10-04 14:20:32.000 277 33362.30 278.51 2370.94 31.01 2010-10-04 14:20:33.000 277 33362.33 278.48 2370.91 31.01 2010-10-04 14:20:34.000 277 33362.27 278.44 2370.81 31.01 2010-10-04 14:20:35.000 277 33362.35 278.39 2370.88 31.02 2010-10-04 14:20:36.000 277 33362.32 278.46 2370.89 31.01 2010-10-04 14:20:37.000 277 33362.31 278.42 2370.77 31.01 2010-10-04 14:20:38.000 277 33362.33 278.43 2370.79 31.02 2010-10-04 14:20:39.000 277 33362.38 278.42 2370.80 31.02 2010-10-04 14:20:40.000 277 33362.36 278.45 2370.89 31.01 2010-10-04 14:20:41.000 277 33362.33 278.44 2370.89 31.02 2010-10-04 14:20:42.000 277 33362.47 278.42 2370.82 31.02 2010-10-04 14:20:43.000 277 33362.30 278.42 2370.79 31.02 2010-10-04 14:20:44.000 277 33362.45 278.44 2370.75 31.02 2010-10-04 14:20:45.000 277 33362.40 278.43 2370.79 31.02 2010-10-04 14:20:46.000 277 33362.41 278.40 2370.87 31.02 2010-10-04 14:20:47.000 277 33362.35 278.40 2370.78 31.02 2010-10-04 14:20:48.000 277 33362.38 278.46 2370.82 31.02 2010-10-04 14:20:49.000 277 33362.43 278.40 2370.83 31.02 2010-10-04 14:20:50.000 277 33362.36 278.41 2370.87 31.02 2010-10-04 14:20:51.000 277 33362.42 278.39 2370.80 31.02 2010-10-04 14:20:52.000 277 33362.41 278.43 2370.84 31.02 2010-10-04 14:20:53.000 277 33362.35 278.43 2370.84 31.02 2010-10-04 14:20:54.000 277 33362.43 278.40 2370.82 31.02 2010-10-04 14:20:55.000 277 33362.30 278.39 2370.85 31.02 2010-10-04 14:20:56.000 277 33362.40 278.40 2370.78 31.01 2010-10-04 14:20:57.000 277 33362.44 278.40 2370.83 31.01 2010-10-04 14:20:58.000 277 33362.36 278.44 2370.79 31.01 2010-10-04 14:20:59.000 277 33362.38 278.42 2370.76 31.02 2010-10-04 14:21:00.000 277 33362.35 278.47 2370.88 31.01 2010-10-04 14:21:01.000 277 33362.45 278.44 2370.83 31.02 2010-10-04 14:21:02.000 277 33362.48 278.45 2370.83 31.02 2010-10-04 14:21:03.000 277 33362.43 278.45 2370.77 31.02 2010-10-04 14:21:04.000 277 33362.43 278.41 2370.85 31.01 2010-10-04 14:21:05.000 277 33362.39 278.38 2370.79 31.02 2010-10-04 14:21:06.000 277 33362.36 278.38 2370.76 31.02 2010-10-04 14:21:07.000 277 33362.42 278.38 2370.87 31.02 2010-10-04 14:21:08.000 277 33362.43 278.43 2370.77 31.02 2010-10-04 14:21:09.000 277 33362.40 278.40 2370.82 31.02 2010-10-04 14:21:10.000 277 33362.49 278.37 2370.87 31.02 2010-10-04 14:21:11.000 277 33362.50 278.39 2370.88 31.02 2010-10-04 14:21:12.000 277 33362.45 278.32 2370.83 31.02 2010-10-04 14:21:13.000 277 33362.55 278.35 2370.83 31.02 2010-10-04 14:21:14.000 277 33362.55 278.33 2370.82 31.02 2010-10-04 14:21:15.000 277 33362.49 278.32 2370.86 31.02 2010-10-04 14:21:16.000 277 33362.46 278.33 2370.83 31.02 2010-10-04 14:21:17.000 277 33362.46 278.29 2370.84 31.02 2010-10-04 14:21:18.000 277 33362.42 278.33 2370.75 31.02 2010-10-04 14:21:19.000 277 33362.57 278.33 2370.78 31.02 2010-10-04 14:21:20.000 277 33362.60 278.31 2370.92 31.02 2010-10-04 14:21:21.000 277 33362.52 278.31 2370.90 31.02 2010-10-04 14:21:22.000 277 33362.55 278.30 2370.81 31.02 2010-10-04 14:21:23.000 277 33362.55 278.29 2370.82 31.02 2010-10-04 14:21:24.000 277 33362.45 278.30 2370.83 31.02 2010-10-04 14:21:25.000 277 33362.55 278.25 2370.73 31.02 2010-10-04 14:21:26.000 277 33362.59 278.26 2370.80 31.02 2010-10-04 14:21:27.000 277 33362.61 278.24 2370.86 31.02 2010-10-04 14:21:28.000 277 33362.60 278.28 2370.72 31.02 2010-10-04 14:21:29.000 277 33362.52 278.27 2370.80 31.02 2010-10-04 14:21:30.000 277 33362.56 278.26 2370.76 31.02 2010-10-04 14:21:31.000 277 33362.62 278.23 2370.69 31.02 2010-10-04 14:21:32.000 277 33362.58 278.22 2370.69 31.02 2010-10-04 14:21:33.000 277 33362.54 278.23 2370.70 31.02 2010-10-04 14:21:34.000 277 33362.57 278.22 2370.73 31.02 2010-10-04 14:21:35.000 277 33362.65 278.22 2370.79 31.02 2010-10-04 14:21:36.000 277 33362.62 278.25 2370.67 31.02 2010-10-04 14:21:37.000 277 33362.55 278.26 2370.70 31.02 2010-10-04 14:21:38.000 277 33362.62 278.21 2370.73 31.02 2010-10-04 14:21:39.000 277 33362.65 278.20 2370.66 31.02 2010-10-04 14:21:40.000 277 33362.63 278.19 2370.74 31.02 2010-10-04 14:21:41.000 277 33362.66 278.22 2370.67 31.02 2010-10-04 14:21:42.000 277 33362.65 278.17 2370.76 31.02 2010-10-04 14:21:43.000 277 33362.60 278.20 2370.60 31.02 2010-10-04 14:21:44.000 277 33362.64 278.19 2370.79 31.02 2010-10-04 14:21:45.000 277 33362.61 278.20 2370.74 31.02 2010-10-04 14:21:46.000 277 33362.69 278.21 2370.73 31.02 2010-10-04 14:21:47.000 277 33362.65 278.19 2370.71 31.02 2010-10-04 14:21:48.000 277 33362.68 278.17 2370.64 31.02 2010-10-04 14:21:49.000 277 33362.75 278.19 2370.69 31.02 2010-10-04 14:21:50.000 277 33362.72 278.18 2370.66 31.02 2010-10-04 14:21:51.000 277 33362.70 278.15 2370.65 31.02 2010-10-04 14:21:52.000 277 33362.70 278.19 2370.64 31.02 2010-10-04 14:21:53.000 277 33362.70 278.16 2370.64 31.02 2010-10-04 14:21:54.000 277 33362.67 278.15 2370.64 31.02 2010-10-04 14:21:55.000 277 33362.62 278.15 2370.56 31.02 2010-10-04 14:21:56.000 277 33362.67 278.16 2370.59 31.02 2010-10-04 14:21:57.000 277 33362.69 278.14 2370.58 31.02 2010-10-04 14:21:58.000 277 33362.70 278.17 2370.57 31.02 2010-10-04 14:21:59.000 277 33362.68 278.08 2370.56 31.02 2010-10-04 14:22:00.000 277 33362.65 278.11 2370.64 31.02 2010-10-04 14:22:01.000 277 33362.77 278.11 2370.54 31.02 2010-10-04 14:22:02.000 277 33362.75 278.12 2370.54 31.02 2010-10-04 14:22:03.000 277 33362.73 278.13 2370.53 31.02 2010-10-04 14:22:04.000 277 33362.76 278.14 2370.63 31.02 2010-10-04 14:22:05.000 277 33362.70 278.10 2370.51 31.02 2010-10-04 14:22:06.000 277 33362.79 278.16 2370.66 31.02 2010-10-04 14:22:07.000 277 33362.74 278.09 2370.58 31.02 2010-10-04 14:22:08.000 277 33362.74 278.11 2370.55 31.02 2010-10-04 14:22:09.000 277 33362.64 278.07 2370.57 31.02 2010-10-04 14:22:10.000 277 33362.74 278.17 2370.57 31.02 2010-10-04 14:22:11.000 277 33362.78 278.14 2370.61 31.02 2010-10-04 14:22:12.000 277 33362.78 278.07 2370.51 31.02 2010-10-04 14:22:13.000 277 33362.76 278.11 2370.55 31.02 2010-10-04 14:22:14.000 277 33362.86 278.13 2370.57 31.02 2010-10-04 14:22:15.000 277 33362.82 278.11 2370.49 31.02 2010-10-04 14:22:16.000 277 33362.75 278.11 2370.57 31.02 2010-10-04 14:22:17.000 277 33362.76 278.09 2370.49 31.02 2010-10-04 14:22:18.000 277 33362.68 278.13 2370.61 31.02 2010-10-04 14:22:19.000 277 33362.80 278.08 2370.56 31.02 2010-10-04 14:22:20.000 277 33362.79 278.09 2370.49 31.02 2010-10-04 14:22:21.000 277 33362.77 278.09 2370.51 31.02 2010-10-04 14:22:22.000 277 33362.79 278.08 2370.64 31.02 2010-10-04 14:22:23.000 277 33362.79 278.11 2370.51 31.02 2010-10-04 14:22:24.000 277 33362.77 278.06 2370.58 31.02 2010-10-04 14:22:25.000 277 33362.71 278.10 2370.45 31.02 2010-10-04 14:22:26.000 277 33362.73 278.03 2370.54 31.02 2010-10-04 14:22:27.000 277 33362.76 278.05 2370.53 31.02 2010-10-04 14:22:28.000 277 33362.83 278.12 2370.57 31.02 2010-10-04 14:22:29.000 277 33362.64 278.08 2370.56 31.02 2010-10-04 14:22:30.000 277 33362.73 278.07 2370.52 31.02 2010-10-04 14:22:31.000 277 33362.66 278.09 2370.51 31.02 2010-10-04 14:22:32.000 277 33362.80 278.10 2370.53 31.02 2010-10-04 14:22:33.000 277 33362.71 278.06 2370.49 31.02 2010-10-04 14:22:34.000 277 33362.78 278.07 2370.56 31.02 2010-10-04 14:22:35.000 277 33362.73 278.08 2370.51 31.02 2010-10-04 14:22:36.000 277 33362.74 278.05 2370.44 31.02 2010-10-04 14:22:37.000 277 33362.80 278.11 2370.51 31.02 2010-10-04 14:22:38.000 277 33362.71 278.11 2370.52 31.02 2010-10-04 14:22:39.000 277 33362.69 278.09 2370.48 31.02 2010-10-04 14:22:40.000 277 33362.76 278.08 2370.45 31.02 2010-10-04 14:22:41.000 277 33362.85 278.06 2370.48 31.02 2010-10-04 14:22:42.000 277 33362.73 278.04 2370.45 31.02 2010-10-04 14:22:43.000 277 33362.82 278.11 2370.42 31.02 2010-10-04 14:22:44.000 277 33362.85 278.10 2370.52 31.02 2010-10-04 14:22:45.000 277 33362.81 278.10 2370.46 31.02 2010-10-04 14:22:46.000 277 33362.75 278.05 2370.51 31.02 2010-10-04 14:22:47.000 277 33362.73 278.08 2370.48 31.02 2010-10-04 14:22:48.000 277 33362.68 278.05 2370.55 31.02 2010-10-04 14:22:49.000 277 33362.73 278.08 2370.43 31.02 2010-10-04 14:22:50.000 277 33362.67 278.06 2370.45 31.02 2010-10-04 14:22:51.000 277 33362.74 278.09 2370.54 31.02 2010-10-04 14:22:52.000 277 33362.75 278.10 2370.48 31.02 2010-10-04 14:22:53.000 277 33362.75 278.08 2370.45 31.02 2010-10-04 14:22:54.000 277 33362.71 278.04 2370.45 31.02 2010-10-04 14:22:55.000 277 33362.62 278.11 2370.48 31.02 2010-10-04 14:22:56.000 277 33362.67 278.06 2370.50 31.02 2010-10-04 14:22:57.000 277 33362.73 278.02 2370.45 31.02 2010-10-04 14:22:58.000 277 33362.74 278.12 2370.53 31.02 2010-10-04 14:22:59.000 277 33362.73 278.07 2370.47 31.02 2010-10-04 14:23:00.000 277 33362.66 278.11 2370.44 31.02 2010-10-04 14:23:01.000 277 33362.70 278.09 2370.48 31.02 2010-10-04 14:23:02.000 277 33362.66 278.11 2370.46 31.02 2010-10-04 14:23:03.000 277 33362.69 278.10 2370.43 31.02 2010-10-04 14:23:04.000 277 33362.67 278.10 2370.44 31.02 2010-10-04 14:23:05.000 277 33362.65 278.11 2370.48 31.02 2010-10-04 14:23:06.000 277 33362.62 278.07 2370.56 31.02 2010-10-04 14:23:07.000 277 33362.62 278.10 2370.55 31.02 2010-10-04 14:23:08.000 277 33362.57 278.08 2370.51 31.02 2010-10-04 14:23:09.000 277 33362.58 278.07 2370.50 31.02 2010-10-04 14:23:10.000 277 33362.54 278.10 2370.48 31.02 2010-10-04 14:23:11.000 277 33362.58 278.08 2370.52 31.02 2010-10-04 14:23:12.000 277 33362.63 278.13 2370.55 31.02 2010-10-04 14:23:13.000 277 33362.60 278.13 2370.62 31.02 2010-10-04 14:23:14.000 277 33362.71 278.08 2370.52 31.02 2010-10-04 14:23:15.000 277 33362.57 278.09 2370.54 31.02 2010-10-04 14:23:16.000 277 33362.63 278.10 2370.58 31.02 2010-10-04 14:23:17.000 277 33362.57 278.08 2370.49 31.02 2010-10-04 14:23:18.000 277 33362.53 278.08 2370.61 31.02 2010-10-04 14:23:19.000 277 33362.57 278.09 2370.61 31.02 2010-10-04 14:23:20.000 277 33362.52 278.08 2370.63 31.02 2010-10-04 14:23:21.000 277 33362.55 278.06 2370.58 31.02 2010-10-04 14:23:22.000 277 33362.52 278.15 2370.57 31.02 2010-10-04 14:23:23.000 277 33362.53 278.12 2370.57 31.02 2010-10-04 14:23:24.000 277 33362.50 278.10 2370.63 31.02 2010-10-04 14:23:25.000 277 33362.54 278.08 2370.54 31.02 2010-10-04 14:23:26.000 277 33362.75 278.12 2370.52 31.02 2010-10-04 14:23:27.000 277 33362.45 278.09 2370.57 31.02 2010-10-04 14:23:28.000 277 33362.50 278.10 2370.57 31.02 2010-10-04 14:23:29.000 277 33362.56 278.09 2370.66 31.02 2010-10-04 14:23:30.000 277 33362.46 278.10 2370.62 31.02 2010-10-04 14:23:31.000 277 33362.48 278.11 2370.63 31.02 2010-10-04 14:23:32.000 277 33362.54 278.07 2370.66 31.02 2010-10-04 14:23:33.000 277 33362.51 278.08 2370.72 31.02 2010-10-04 14:23:34.000 277 33362.50 278.07 2370.62 31.02 2010-10-04 14:23:35.000 277 33362.53 278.09 2370.68 31.02 2010-10-04 14:23:36.000 277 33362.50 278.04 2370.67 31.02 2010-10-04 14:23:37.000 277 33362.33 278.03 2370.64 31.02 2010-10-04 14:23:38.000 277 33362.45 278.03 2370.60 31.02 2010-10-04 14:23:39.000 277 33362.45 278.05 2370.57 31.02 2010-10-04 14:23:40.000 277 33362.50 278.05 2370.61 31.02 2010-10-04 14:23:41.000 277 33362.51 278.02 2370.62 31.02 2010-10-04 14:23:42.000 277 33362.59 278.02 2370.57 31.02 2010-10-04 14:23:43.000 277 33362.54 278.02 2370.58 31.02 2010-10-04 14:23:44.000 277 33362.45 277.99 2370.68 31.02 2010-10-04 14:23:45.000 277 33362.52 278.00 2370.62 31.02 2010-10-04 14:23:46.000 277 33362.55 278.01 2370.67 31.02 2010-10-04 14:23:47.000 277 33362.46 277.99 2370.58 31.02 2010-10-04 14:23:48.000 277 33362.49 278.02 2370.64 31.02 2010-10-04 14:23:49.000 277 33362.57 278.03 2370.63 31.02 2010-10-04 14:23:50.000 277 33362.57 278.00 2370.58 31.02 2010-10-04 14:23:51.000 277 33362.55 277.93 2370.49 31.02 2010-10-04 14:23:52.000 277 33362.54 278.00 2370.69 31.02 2010-10-04 14:23:53.000 277 33362.60 277.99 2370.61 31.02 2010-10-04 14:23:54.000 277 33362.48 278.00 2370.61 31.02 2010-10-04 14:23:55.000 277 33362.58 278.00 2370.61 31.02 2010-10-04 14:23:56.000 277 33362.62 277.94 2370.62 31.02 2010-10-04 14:23:57.000 277 33362.57 277.95 2370.58 31.02 2010-10-04 14:23:58.000 277 33362.54 277.94 2370.67 31.02 2010-10-04 14:23:59.000 277 33362.59 277.94 2370.64 31.02 2010-10-04 14:24:00.000 277 33362.58 277.91 2370.66 31.02 2010-10-04 14:24:01.000 277 33362.64 277.93 2370.58 31.02 2010-10-04 14:24:02.000 277 33362.65 277.95 2370.67 31.02 2010-10-04 14:24:03.000 277 33362.60 277.91 2370.62 31.02 2010-10-04 14:24:04.000 277 33362.63 277.93 2370.58 31.02 2010-10-04 14:24:05.000 277 33362.74 277.93 2370.65 31.02 2010-10-04 14:24:06.000 277 33362.63 277.90 2370.70 31.02 2010-10-04 14:24:07.000 277 33362.57 277.91 2370.57 31.02 2010-10-04 14:24:08.000 277 33362.73 277.91 2370.53 31.02 2010-10-04 14:24:09.000 277 33362.66 277.88 2370.51 31.02 2010-10-04 14:24:10.000 277 33362.68 277.88 2370.64 31.02 2010-10-04 14:24:11.000 277 33362.59 277.88 2370.61 31.02 2010-10-04 14:24:12.000 277 33362.67 277.86 2370.52 31.02 2010-10-04 14:24:13.000 277 33362.71 277.90 2370.55 31.02 2010-10-04 14:24:14.000 277 33362.59 277.86 2370.60 31.02 2010-10-04 14:24:15.000 277 33362.64 277.84 2370.57 31.02 2010-10-04 14:24:16.000 277 33362.70 277.86 2370.61 31.02 2010-10-04 14:24:17.000 277 33362.70 277.90 2370.48 31.02 2010-10-04 14:24:18.000 277 33362.70 277.88 2370.49 31.02 2010-10-04 14:24:19.000 277 33362.73 277.87 2370.63 31.02 2010-10-04 14:24:20.000 277 33362.66 277.89 2370.54 31.02 2010-10-04 14:24:21.000 277 33362.65 277.90 2370.60 31.02 2010-10-04 14:24:22.000 277 33362.64 277.84 2370.59 31.02 2010-10-04 14:24:23.000 277 33362.63 277.88 2370.59 31.02 2010-10-04 14:24:24.000 277 33362.62 277.90 2370.57 31.02 2010-10-04 14:24:25.000 277 33362.70 277.87 2370.63 31.02 2010-10-04 14:24:26.000 277 33362.67 277.90 2370.60 31.02 2010-10-04 14:24:27.000 277 33362.71 277.88 2370.63 31.02 2010-10-04 14:24:28.000 277 33362.61 277.92 2370.57 31.02 2010-10-04 14:24:29.000 277 33362.58 277.88 2370.55 31.02 2010-10-04 14:24:30.000 277 33362.65 277.86 2370.54 31.02 2010-10-04 14:24:31.000 277 33362.56 277.92 2370.57 31.02 2010-10-04 14:24:32.000 277 33362.70 277.91 2370.54 31.02 2010-10-04 14:24:33.000 277 33362.64 277.90 2370.54 31.02 2010-10-04 14:24:34.000 277 33362.60 277.89 2370.52 31.02 2010-10-04 14:24:35.000 277 33362.68 277.91 2370.45 31.02 2010-10-04 14:24:36.000 277 33362.58 277.90 2370.49 31.02 2010-10-04 14:24:37.000 277 33362.64 277.94 2370.52 31.02 2010-10-04 14:24:38.000 277 33362.61 277.93 2370.60 31.02 2010-10-04 14:24:39.000 277 33362.61 277.94 2370.55 31.02 2010-10-04 14:24:40.000 277 33362.63 277.88 2370.55 31.02 2010-10-04 14:24:41.000 277 33362.55 277.92 2370.58 31.02 2010-10-04 14:24:42.000 277 33362.62 277.90 2370.56 31.02 2010-10-04 14:24:43.000 277 33362.56 277.93 2370.51 31.02 2010-10-04 14:24:44.000 277 33362.69 277.92 2370.57 31.02 2010-10-04 14:24:45.000 277 33362.55 277.92 2370.55 31.02 2010-10-04 14:24:46.000 277 33362.58 277.90 2370.55 31.02 2010-10-04 14:24:47.000 277 33362.50 277.91 2370.52 31.02 2010-10-04 14:24:48.000 277 33362.48 277.92 2370.60 31.02 2010-10-04 14:24:49.000 277 33362.59 277.88 2370.56 31.02 2010-10-04 14:24:50.000 277 33362.52 277.88 2370.58 31.02 2010-10-04 14:24:51.000 277 33362.61 277.87 2370.52 31.02 2010-10-04 14:24:52.000 277 33362.61 277.88 2370.57 31.02 2010-10-04 14:24:53.000 277 33362.60 277.88 2370.60 31.02 2010-10-04 14:24:54.000 277 33362.49 277.85 2370.54 31.02 2010-10-04 14:24:55.000 277 33362.64 277.83 2370.59 31.02 2010-10-04 14:24:56.000 277 33362.52 277.83 2370.58 31.02 2010-10-04 14:24:57.000 277 33362.52 277.87 2370.65 31.02 2010-10-04 14:24:58.000 277 33362.56 277.86 2370.70 31.02 2010-10-04 14:24:59.000 277 33362.54 277.85 2370.57 31.02 2010-10-04 14:25:00.000 277 33362.58 277.85 2370.48 31.02 2010-10-04 14:25:01.000 277 33362.58 277.83 2370.59 31.02 2010-10-04 14:25:02.000 277 33362.65 277.82 2370.51 31.02 2010-10-04 14:25:03.000 277 33362.54 277.77 2370.59 31.02 2010-10-04 14:25:04.000 277 33362.57 277.87 2370.57 31.02 2010-10-04 14:25:05.000 277 33362.61 277.82 2370.54 31.02 2010-10-04 14:25:06.000 277 33362.52 277.83 2370.63 31.02 2010-10-04 14:25:07.000 277 33362.55 277.87 2370.58 31.02 2010-10-04 14:25:08.000 277 33362.60 277.83 2370.55 31.02 2010-10-04 14:25:09.000 277 33362.55 277.82 2370.56 31.02 2010-10-04 14:25:10.000 277 33362.64 277.86 2370.52 31.02 2010-10-04 14:25:11.000 277 33362.50 277.87 2370.63 31.02 2010-10-04 14:25:12.000 277 33362.52 277.86 2370.55 31.02 2010-10-04 14:25:13.000 277 33362.56 277.88 2370.66 31.02 2010-10-04 14:25:14.000 277 33362.57 277.90 2370.60 31.02 2010-10-04 14:25:15.000 277 33362.53 277.89 2370.54 31.02 2010-10-04 14:25:16.000 277 33362.55 277.87 2370.50 31.02 2010-10-04 14:25:17.000 277 33362.62 277.88 2370.63 31.02 2010-10-04 14:25:18.000 277 33362.61 277.89 2370.57 31.02 2010-10-04 14:25:19.000 277 33362.46 277.87 2370.60 31.02 2010-10-04 14:25:20.000 277 33362.58 277.92 2370.63 31.02 2010-10-04 14:25:21.000 277 33362.51 277.91 2370.61 31.02 2010-10-04 14:25:22.000 277 33362.60 277.86 2370.57 31.02 2010-10-04 14:25:23.000 277 33362.57 277.89 2370.64 31.02 2010-10-04 14:25:24.000 277 33362.54 277.89 2370.58 31.02 2010-10-04 14:25:25.000 277 33362.58 277.90 2370.57 31.02 2010-10-04 14:25:26.000 277 33362.47 277.89 2370.60 31.02 2010-10-04 14:25:27.000 277 33362.46 277.87 2370.57 31.02 2010-10-04 14:25:28.000 277 33362.36 277.85 2370.57 31.02 2010-10-04 14:25:29.000 277 33362.38 277.89 2370.58 31.02 2010-10-04 14:25:30.000 277 33362.42 277.90 2370.60 31.02 2010-10-04 14:25:31.000 277 33362.40 277.88 2370.62 31.02 2010-10-04 14:25:32.000 277 33362.46 277.90 2370.64 31.02 2010-10-04 14:25:33.000 277 33362.38 277.86 2370.63 31.02 2010-10-04 14:25:34.000 277 33362.37 277.87 2370.63 31.02 2010-10-04 14:25:35.000 277 33362.45 277.92 2370.70 31.02 2010-10-04 14:25:36.000 277 33362.38 277.89 2370.55 31.02 2010-10-04 14:25:37.000 277 33362.42 277.90 2370.57 31.02 2010-10-04 14:25:38.000 277 33362.41 277.90 2370.60 31.02 2010-10-04 14:25:39.000 277 33362.30 277.90 2370.60 31.02 2010-10-04 14:25:40.000 277 33362.40 277.90 2370.66 31.02 2010-10-04 14:25:41.000 277 33362.41 277.87 2370.66 31.02 2010-10-04 14:25:42.000 277 33362.38 277.85 2370.54 31.02 2010-10-04 14:25:43.000 277 33362.51 277.88 2370.61 31.02 2010-10-04 14:25:44.000 277 33362.33 277.87 2370.64 31.02 2010-10-04 14:25:45.000 277 33362.38 277.91 2370.61 31.02 2010-10-04 14:25:46.000 277 33362.44 277.88 2370.62 31.02 2010-10-04 14:25:47.000 277 33362.46 277.87 2370.64 31.02 2010-10-04 14:25:48.000 277 33362.42 277.90 2370.59 31.02 2010-10-04 14:25:49.000 277 33362.37 277.87 2370.65 31.02 2010-10-04 14:25:50.000 277 33362.44 277.87 2370.64 31.02 2010-10-04 14:25:51.000 277 33362.41 277.82 2370.64 31.02 2010-10-04 14:25:52.000 277 33362.39 277.88 2370.65 31.02 2010-10-04 14:25:53.000 277 33362.46 277.84 2370.62 31.02 2010-10-04 14:25:54.000 277 33362.39 277.79 2370.53 31.02 2010-10-04 14:25:55.000 277 33362.44 277.87 2370.56 31.02 2010-10-04 14:25:56.000 277 33362.47 277.86 2370.63 31.02 2010-10-04 14:25:57.000 277 33362.47 277.83 2370.62 31.02 2010-10-04 14:25:58.000 277 33362.45 277.82 2370.73 31.02 2010-10-04 14:25:59.000 277 33362.48 277.82 2370.63 31.02 2010-10-04 14:26:00.000 277 33362.38 277.82 2370.68 31.02 2010-10-04 14:26:01.000 277 33362.52 277.83 2370.70 31.02 2010-10-04 14:26:02.000 277 33362.45 277.79 2370.69 31.02 2010-10-04 14:26:03.000 277 33362.46 277.76 2370.58 31.02 2010-10-04 14:26:04.000 277 33362.45 277.85 2370.58 31.02 2010-10-04 14:26:05.000 277 33362.49 277.81 2370.67 31.02 2010-10-04 14:26:06.000 277 33362.46 277.76 2370.66 31.02 2010-10-04 14:26:07.000 277 33362.43 277.80 2370.70 31.02 2010-10-04 14:26:08.000 277 33362.65 277.80 2370.59 31.02 2010-10-04 14:26:09.000 277 33362.46 277.79 2370.54 31.02 2010-10-04 14:26:10.000 277 33362.50 277.79 2370.74 31.02 2010-10-04 14:26:11.000 277 33362.51 277.78 2370.61 31.02 2010-10-04 14:26:12.000 277 33362.53 277.78 2370.67 31.02 2010-10-04 14:26:13.000 277 33362.52 277.76 2370.57 31.02 2010-10-04 14:26:14.000 277 33362.53 277.80 2370.58 31.02 2010-10-04 14:26:15.000 277 33362.50 277.78 2370.57 31.02 2010-10-04 14:26:16.000 277 33362.48 277.76 2370.61 31.02 2010-10-04 14:26:17.000 277 33362.51 277.73 2370.64 31.02 2010-10-04 14:26:18.000 277 33362.43 277.73 2370.62 31.02 2010-10-04 14:26:19.000 277 33362.53 277.74 2370.52 31.02 2010-10-04 14:26:20.000 277 33362.50 277.78 2370.60 31.02 2010-10-04 14:26:21.000 277 33362.48 277.77 2370.61 31.02 2010-10-04 14:26:22.000 277 33362.52 277.75 2370.68 31.02 2010-10-04 14:26:23.000 277 33362.52 277.78 2370.61 31.02 2010-10-04 14:26:24.000 277 33362.49 277.77 2370.63 31.02 2010-10-04 14:26:25.000 277 33362.57 277.77 2370.56 31.02 2010-10-04 14:26:26.000 277 33362.57 277.73 2370.63 31.02 2010-10-04 14:26:27.000 277 33362.51 277.75 2370.66 31.02 2010-10-04 14:26:28.000 277 33362.51 277.77 2370.50 31.02 2010-10-04 14:26:29.000 277 33362.57 277.78 2370.58 31.02 2010-10-04 14:26:30.000 277 33362.54 277.73 2370.58 31.02 2010-10-04 14:26:31.000 277 33362.45 277.78 2370.66 31.02 2010-10-04 14:26:32.000 277 33362.50 277.78 2370.56 31.02 2010-10-04 14:26:33.000 277 33362.46 277.78 2370.55 31.02 2010-10-04 14:26:34.000 277 33362.46 277.76 2370.66 31.02 2010-10-04 14:26:35.000 277 33362.52 277.80 2370.55 31.02 2010-10-04 14:26:36.000 277 33362.33 277.77 2370.62 31.02 2010-10-04 14:26:37.000 277 33362.49 277.82 2370.63 31.02 2010-10-04 14:26:38.000 277 33362.50 277.84 2370.60 31.02 2010-10-04 14:26:39.000 277 33362.42 277.83 2370.60 31.02 2010-10-04 14:26:40.000 277 33362.35 277.82 2370.60 31.02 2010-10-04 14:26:41.000 277 33362.43 277.79 2370.61 31.02 2010-10-04 14:26:42.000 277 33362.44 277.77 2370.49 31.02 2010-10-04 14:26:43.000 277 33362.43 277.81 2370.61 31.02 2010-10-04 14:26:44.000 277 33362.48 277.81 2370.61 31.02 2010-10-04 14:26:45.000 277 33362.39 277.77 2370.60 31.02 2010-10-04 14:26:46.000 277 33362.43 277.84 2370.58 31.02 2010-10-04 14:26:47.000 277 33362.43 277.84 2370.53 31.02 2010-10-04 14:26:48.000 277 33362.37 277.79 2370.64 31.02 2010-10-04 14:26:49.000 277 33362.46 277.82 2370.50 31.02 2010-10-04 14:26:50.000 277 33362.42 277.86 2370.55 31.02 2010-10-04 14:26:51.000 277 33362.38 277.82 2370.55 31.02 2010-10-04 14:26:52.000 277 33362.30 277.84 2370.58 31.02 2010-10-04 14:26:53.000 277 33362.35 277.84 2370.62 31.02 2010-10-04 14:26:54.000 277 33362.30 277.81 2370.59 31.02 2010-10-04 14:26:55.000 277 33362.38 277.81 2370.63 31.02 2010-10-04 14:26:56.000 277 33362.36 277.83 2370.54 31.02 2010-10-04 14:26:57.000 277 33362.36 277.80 2370.61 31.02 2010-10-04 14:26:58.000 277 33362.40 277.81 2370.64 31.02 2010-10-04 14:26:59.000 277 33362.35 277.81 2370.63 31.02 2010-10-04 14:27:00.000 277 33362.32 277.86 2370.62 31.02 2010-10-04 14:27:01.000 277 33362.41 277.79 2370.70 31.02 2010-10-04 14:27:02.000 277 33362.32 277.80 2370.63 31.02 2010-10-04 14:27:03.000 277 33362.28 277.77 2370.64 31.02 2010-10-04 14:27:04.000 277 33362.39 277.84 2370.64 31.02 2010-10-04 14:27:05.000 277 33362.39 277.82 2370.70 31.02 2010-10-04 14:27:06.000 277 33362.39 277.81 2370.61 31.02 2010-10-04 14:27:07.000 277 33362.27 277.83 2370.66 31.02 2010-10-04 14:27:08.000 277 33362.35 277.81 2370.61 31.02 2010-10-04 14:27:09.000 277 33362.29 277.81 2370.66 31.02 2010-10-04 14:27:10.000 277 33362.35 277.82 2370.61 31.02 2010-10-04 14:27:11.000 277 33362.36 277.84 2370.62 31.02 2010-10-04 14:27:12.000 277 33362.33 277.82 2370.67 31.02 2010-10-04 14:27:13.000 277 33362.32 277.79 2370.70 31.02 2010-10-04 14:27:14.000 277 33362.42 277.85 2370.63 31.02 2010-10-04 14:27:15.000 277 33362.39 277.84 2370.60 31.02 2010-10-04 14:27:16.000 277 33362.29 277.81 2370.63 31.02 2010-10-04 14:27:17.000 277 33362.41 277.78 2370.68 31.02 2010-10-04 14:27:18.000 277 33362.38 277.88 2370.68 31.02 2010-10-04 14:27:19.000 277 33362.36 277.85 2370.64 31.02 2010-10-04 14:27:20.000 277 33362.38 277.80 2370.74 31.02 2010-10-04 14:27:21.000 277 33362.38 277.81 2370.64 31.02 2010-10-04 14:27:22.000 277 33362.42 277.82 2370.61 31.02 2010-10-04 14:27:23.000 277 33362.32 277.83 2370.67 31.02 2010-10-04 14:27:24.000 277 33362.30 277.80 2370.64 31.02 2010-10-04 14:27:25.000 277 33362.39 277.83 2370.61 31.02 2010-10-04 14:27:26.000 277 33362.35 277.86 2370.82 31.02 2010-10-04 14:27:27.000 277 33362.38 277.85 2370.72 31.02 2010-10-04 14:27:28.000 277 33362.30 277.82 2370.65 31.02 2010-10-04 14:27:29.000 277 33362.32 277.81 2370.72 31.02 2010-10-04 14:27:30.000 277 33362.27 277.84 2370.56 31.02 2010-10-04 14:27:31.000 277 33362.37 277.81 2370.68 31.02 2010-10-04 14:27:32.000 277 33362.32 277.87 2370.63 31.02 2010-10-04 14:27:33.000 277 33362.30 277.87 2370.67 31.02 2010-10-04 14:27:34.000 277 33362.32 277.86 2370.67 31.02 2010-10-04 14:27:35.000 277 33362.35 277.80 2370.68 31.02 2010-10-04 14:27:36.000 277 33362.30 277.78 2370.68 31.02 2010-10-04 14:27:37.000 277 33362.34 277.81 2370.73 31.02 2010-10-04 14:27:38.000 277 33362.33 277.81 2370.70 31.02 2010-10-04 14:27:39.000 277 33362.26 277.81 2370.64 31.02 2010-10-04 14:27:40.000 277 33362.33 277.79 2370.71 31.02 2010-10-04 14:27:41.000 277 33362.32 277.80 2370.70 31.02 2010-10-04 14:27:42.000 277 33362.33 277.79 2370.69 31.02 2010-10-04 14:27:43.000 277 33362.24 277.77 2370.67 31.02 2010-10-04 14:27:44.000 277 33362.31 277.74 2370.66 31.02 2010-10-04 14:27:45.000 277 33362.20 277.73 2370.66 31.02 2010-10-04 14:27:46.000 277 33362.34 277.76 2370.67 31.02 2010-10-04 14:27:47.000 277 33362.33 277.82 2370.69 31.02 2010-10-04 14:27:48.000 277 33362.36 277.80 2370.71 31.02 2010-10-04 14:27:49.000 277 33362.30 277.82 2370.79 31.02 2010-10-04 14:27:50.000 277 33362.33 277.80 2370.74 31.02 2010-10-04 14:27:51.000 277 33362.25 277.82 2370.76 31.02 2010-10-04 14:27:52.000 277 33362.42 277.79 2370.75 31.02 2010-10-04 14:27:53.000 277 33362.38 277.81 2370.66 31.02 2010-10-04 14:27:54.000 277 33362.30 277.78 2370.69 31.02 2010-10-04 14:27:55.000 277 33362.39 277.73 2370.63 31.02 2010-10-04 14:27:56.000 277 33362.46 277.77 2370.68 31.02 2010-10-04 14:27:57.000 277 33362.38 277.75 2370.70 31.02 2010-10-04 14:27:58.000 277 33362.32 277.75 2370.80 31.02 2010-10-04 14:27:59.000 277 33362.40 277.75 2370.73 31.02 2010-10-04 14:28:00.000 277 33362.34 277.76 2370.68 31.02 2010-10-04 14:28:01.000 277 33362.32 277.77 2370.72 31.02 2010-10-04 14:28:02.000 277 33362.38 277.80 2370.70 31.02 2010-10-04 14:28:03.000 277 33362.41 277.75 2370.68 31.02 2010-10-04 14:28:04.000 277 33362.35 277.75 2370.78 31.02 2010-10-04 14:28:05.000 277 33362.38 277.72 2370.67 31.02 2010-10-04 14:28:06.000 277 33362.35 277.72 2370.66 31.02 2010-10-04 14:28:07.000 277 33362.42 277.74 2370.68 31.02 2010-10-04 14:28:08.000 277 33362.38 277.75 2370.67 31.02 2010-10-04 14:28:09.000 277 33362.33 277.72 2370.66 31.02 2010-10-04 14:28:10.000 277 33362.35 277.75 2370.69 31.02 2010-10-04 14:28:11.000 277 33362.30 277.72 2370.66 31.02 2010-10-04 14:28:12.000 277 33362.26 277.74 2370.80 31.02 2010-10-04 14:28:13.000 277 33362.38 277.75 2370.73 31.02 2010-10-04 14:28:14.000 277 33362.29 277.75 2370.75 31.02 2010-10-04 14:28:15.000 277 33362.32 277.75 2370.71 31.02 2010-10-04 14:28:16.000 277 33362.36 277.75 2370.73 31.02 2010-10-04 14:28:17.000 277 33362.33 277.74 2370.66 31.02 2010-10-04 14:28:18.000 277 33362.32 277.76 2370.66 31.02 2010-10-04 14:28:19.000 277 33362.32 277.73 2370.68 31.02 2010-10-04 14:28:20.000 277 33362.35 277.75 2370.82 31.02 2010-10-04 14:28:21.000 277 33362.23 277.71 2370.80 31.02 2010-10-04 14:28:22.000 277 33362.30 277.69 2370.72 31.02 2010-10-04 14:28:23.000 277 33362.20 277.71 2370.73 31.02 2010-10-04 14:28:24.000 277 33362.23 277.71 2370.72 31.02 2010-10-04 14:28:25.000 277 33362.26 277.74 2370.83 31.02 2010-10-04 14:28:26.000 277 33362.26 277.77 2370.70 31.02 2010-10-04 14:28:27.000 277 33362.17 277.78 2370.72 31.02 2010-10-04 14:28:28.000 277 33362.20 277.72 2370.67 31.02 2010-10-04 14:28:29.000 277 33362.19 277.76 2370.73 31.02 2010-10-04 14:28:30.000 277 33362.22 277.70 2370.73 31.02 2010-10-04 14:28:31.000 277 33362.20 277.77 2370.71 31.02 2010-10-04 14:28:32.000 277 33362.08 277.75 2370.72 31.02 2010-10-04 14:28:33.000 277 33362.12 277.72 2370.77 31.02 2010-10-04 14:28:34.000 277 33362.10 277.75 2370.78 31.02 2010-10-04 14:28:35.000 277 33362.10 277.72 2370.70 31.02 2010-10-04 14:28:36.000 277 33362.13 277.71 2370.62 31.02 2010-10-04 14:28:37.000 277 33362.11 277.77 2370.75 31.02 2010-10-04 14:28:38.000 277 33362.13 277.74 2370.72 31.02 2010-10-04 14:28:39.000 277 33362.11 277.75 2370.71 31.02 2010-10-04 14:28:40.000 277 33362.12 277.79 2370.70 31.02 2010-10-04 14:28:41.000 277 33362.12 277.79 2370.70 31.02 2010-10-04 14:28:42.000 277 33362.21 277.74 2370.70 31.02 2010-10-04 14:28:43.000 277 33362.05 277.79 2370.74 31.02 2010-10-04 14:28:44.000 277 33362.14 277.77 2370.70 31.02 2010-10-04 14:28:45.000 277 33362.12 277.79 2370.82 31.02 2010-10-04 14:28:46.000 277 33362.12 277.73 2370.76 31.02 2010-10-04 14:28:47.000 277 33362.14 277.79 2370.78 31.02 2010-10-04 14:28:48.000 277 33362.14 277.76 2370.79 31.02 2010-10-04 14:28:49.000 277 33362.05 277.77 2370.76 31.02 2010-10-04 14:28:50.000 277 33362.15 277.79 2370.66 31.02 2010-10-04 14:28:51.000 277 33362.02 277.80 2370.72 31.02 2010-10-04 14:28:52.000 277 33362.17 277.79 2370.70 31.02 2010-10-04 14:28:53.000 277 33362.01 277.76 2370.76 31.02 2010-10-04 14:28:54.000 277 33362.00 277.77 2370.76 31.02 2010-10-04 14:28:55.000 277 33362.05 277.77 2370.70 31.02 2010-10-04 14:28:56.000 277 33362.08 277.74 2370.79 31.02 2010-10-04 14:28:57.000 277 33362.08 277.75 2370.76 31.02 2010-10-04 14:28:58.000 277 33362.04 277.78 2370.73 31.02 2010-10-04 14:28:59.000 277 33362.06 277.78 2370.75 31.02 2010-10-04 14:29:00.000 277 33362.08 277.80 2370.73 31.02 2010-10-04 14:29:01.000 277 33361.94 277.72 2370.74 31.02 2010-10-04 14:29:02.000 277 33362.13 277.79 2370.76 31.02 2010-10-04 14:29:03.000 277 33361.99 277.79 2370.74 31.02 2010-10-04 14:29:04.000 277 33362.03 277.76 2370.67 31.02 2010-10-04 14:29:05.000 277 33361.89 277.78 2370.80 31.02 2010-10-04 14:29:06.000 277 33361.99 277.76 2370.79 31.02 2010-10-04 14:29:07.000 277 33361.96 277.78 2370.83 31.02 2010-10-04 14:29:08.000 277 33361.99 277.78 2370.78 31.02 2010-10-04 14:29:09.000 277 33361.92 277.77 2370.80 31.02 2010-10-04 14:29:10.000 277 33362.04 277.81 2370.80 31.02 2010-10-04 14:29:11.000 277 33361.98 277.80 2370.86 31.02 2010-10-04 14:29:12.000 277 33361.93 277.77 2370.82 31.02 2010-10-04 14:29:13.000 277 33362.04 277.74 2370.80 31.02 2010-10-04 14:29:14.000 277 33361.94 277.80 2370.74 31.02 2010-10-04 14:29:15.000 277 33362.01 277.79 2370.82 31.02 2010-10-04 14:29:16.000 277 33362.07 277.82 2370.83 31.02 2010-10-04 14:29:17.000 277 33362.07 277.76 2370.75 31.02 2010-10-04 14:29:18.000 277 33361.94 277.76 2370.80 31.02 2010-10-04 14:29:19.000 277 33362.12 277.73 2370.75 31.02 2010-10-04 14:29:20.000 277 33362.11 277.76 2370.74 31.02 2010-10-04 14:29:21.000 277 33362.08 277.76 2370.80 31.02 2010-10-04 14:29:22.000 277 33362.18 277.73 2370.80 31.02 2010-10-04 14:29:23.000 277 33362.05 277.78 2370.76 31.02 2010-10-04 14:29:24.000 277 33362.08 277.77 2370.79 31.02 2010-10-04 14:29:25.000 277 33362.07 277.74 2370.71 31.02 2010-10-04 14:29:26.000 277 33362.17 277.78 2370.86 31.02 2010-10-04 14:29:27.000 277 33362.11 277.75 2370.82 31.02 2010-10-04 14:29:28.000 277 33362.08 277.77 2370.81 31.02 2010-10-04 14:29:29.000 277 33362.15 277.74 2370.80 31.02 2010-10-04 14:29:30.000 277 33362.10 277.75 2370.78 31.02 2010-10-04 14:29:31.000 277 33362.16 277.78 2370.84 31.02 2010-10-04 14:29:32.000 277 33362.10 277.75 2370.76 31.02 2010-10-04 14:29:33.000 277 33362.12 277.73 2370.73 31.02 2010-10-04 14:29:34.000 277 33362.18 277.75 2370.70 31.02 2010-10-04 14:29:35.000 277 33362.21 277.67 2370.71 31.02 2010-10-04 14:29:36.000 277 33362.08 277.68 2370.76 31.02 2010-10-04 14:29:37.000 277 33362.18 277.72 2370.68 31.02 2010-10-04 14:29:38.000 277 33362.21 277.71 2370.79 31.02 2010-10-04 14:29:39.000 277 33362.13 277.68 2370.77 31.02 2010-10-04 14:29:40.000 277 33362.32 277.63 2370.73 31.02 2010-10-04 14:29:41.000 277 33362.21 277.66 2370.71 31.02 2010-10-04 14:29:42.000 277 33362.24 277.67 2370.73 31.02 2010-10-04 14:29:43.000 277 33362.17 277.65 2370.75 31.02 2010-10-04 14:29:44.000 277 33362.38 277.64 2370.68 31.02 2010-10-04 14:29:45.000 277 33362.24 277.65 2370.69 31.02 2010-10-04 14:29:46.000 277 33362.31 277.64 2370.70 31.02 2010-10-04 14:29:47.000 277 33362.34 277.61 2370.70 31.02 2010-10-04 14:29:48.000 277 33362.25 277.57 2370.70 31.02 2010-10-04 14:29:49.000 277 33362.46 277.59 2370.78 31.02 2010-10-04 14:29:50.000 277 33362.35 277.63 2370.68 31.02 2010-10-04 14:29:51.000 277 33362.30 277.63 2370.66 31.02 2010-10-04 14:29:52.000 277 33362.38 277.58 2370.64 31.02 2010-10-04 14:29:53.000 277 33362.36 277.61 2370.67 31.02 2010-10-04 14:29:54.000 277 33362.33 277.61 2370.76 31.02 2010-10-04 14:29:55.000 277 33362.39 277.60 2370.74 31.02 2010-10-04 14:29:56.000 277 33362.35 277.61 2370.78 31.02 2010-10-04 14:29:57.000 277 33362.30 277.62 2370.73 31.02 2010-10-04 14:29:58.000 277 33362.34 277.60 2370.73 31.02 2010-10-04 14:29:59.000 277 33362.44 277.59 2370.65 31.02 2010-10-04 14:30:00.000 277 33362.35 277.62 2370.61 31.02 2010-10-04 14:30:01.000 277 33362.46 277.55 2370.67 31.02 2010-10-04 14:30:02.000 277 33362.45 277.57 2370.64 31.02 2010-10-04 14:30:03.000 277 33362.45 277.52 2370.63 31.02 2010-10-04 14:30:04.000 277 33362.39 277.56 2370.60 31.02 2010-10-04 14:30:05.000 277 33362.41 277.55 2370.57 31.02 2010-10-04 14:30:06.000 277 33362.55 277.53 2370.58 31.02 2010-10-04 14:30:07.000 277 33362.40 277.56 2370.69 31.02 2010-10-04 14:30:08.000 277 33362.52 277.54 2370.67 31.02 2010-10-04 14:30:09.000 277 33362.47 277.54 2370.59 31.02 2010-10-04 14:30:10.000 277 33362.41 277.57 2370.59 31.02 2010-10-04 14:30:11.000 277 33362.42 277.58 2370.63 31.02 2010-10-04 14:30:12.000 277 33362.45 277.52 2370.58 31.02 2010-10-04 14:30:13.000 277 33362.46 277.54 2370.63 31.02 2010-10-04 14:30:14.000 277 33362.42 277.57 2370.60 31.02 2010-10-04 14:30:15.000 277 33362.43 277.52 2370.57 31.02 2010-10-04 14:30:16.000 277 33362.48 277.53 2370.58 31.02 2010-10-04 14:30:17.000 277 33362.48 277.53 2370.60 31.02 2010-10-04 14:30:18.000 277 33362.55 277.57 2370.62 31.02 2010-10-04 14:30:19.000 277 33362.45 277.53 2370.62 31.02 2010-10-04 14:30:20.000 277 33362.54 277.57 2370.62 31.02 2010-10-04 14:30:21.000 277 33362.40 277.55 2370.63 31.02 2010-10-04 14:30:22.000 277 33362.44 277.52 2370.66 31.02 2010-10-04 14:30:23.000 277 33362.38 277.61 2370.56 31.02 2010-10-04 14:30:24.000 277 33362.49 277.60 2370.61 31.02 2010-10-04 14:30:25.000 277 33362.46 277.52 2370.59 31.02 2010-10-04 14:30:26.000 277 33362.39 277.58 2370.61 31.02 2010-10-04 14:30:27.000 277 33362.48 277.58 2370.66 31.02 2010-10-04 14:30:28.000 277 33362.40 277.57 2370.63 31.02 2010-10-04 14:30:29.000 277 33362.43 277.57 2370.61 31.02 2010-10-04 14:30:30.000 277 33362.48 277.59 2370.57 31.02 2010-10-04 14:30:31.000 277 33362.33 277.62 2370.61 31.02 2010-10-04 14:30:32.000 277 33362.33 277.57 2370.57 31.02 2010-10-04 14:30:33.000 277 33362.43 277.52 2370.64 31.02 2010-10-04 14:30:34.000 277 33362.36 277.54 2370.63 31.02 2010-10-04 14:30:35.000 277 33362.34 277.56 2370.51 31.02 2010-10-04 14:30:36.000 277 33362.42 277.57 2370.47 31.02 2010-10-04 14:30:37.000 277 33362.41 277.63 2370.70 31.02 2010-10-04 14:30:38.000 277 33362.37 277.57 2370.60 31.02 2010-10-04 14:30:39.000 277 33362.37 277.56 2370.64 31.02 2010-10-04 14:30:40.000 277 33362.30 277.56 2370.61 31.02 2010-10-04 14:30:41.000 277 33362.33 277.59 2370.61 31.02 2010-10-04 14:30:42.000 277 33362.30 277.57 2370.65 31.02 2010-10-04 14:30:43.000 277 33362.28 277.60 2370.50 31.02 2010-10-04 14:30:44.000 277 33362.39 277.57 2370.55 31.02 2010-10-04 14:30:45.000 277 33362.20 277.57 2370.57 31.02 2010-10-04 14:30:46.000 277 33362.35 277.57 2370.64 31.02 2010-10-04 14:30:47.000 277 33362.35 277.57 2370.60 31.02 2010-10-04 14:30:48.000 277 33362.33 277.64 2370.60 31.02 2010-10-04 14:30:49.000 277 33362.29 277.57 2370.67 31.02 2010-10-04 14:30:50.000 277 33362.32 277.58 2370.60 31.02 2010-10-04 14:30:51.000 277 33362.20 277.60 2370.60 31.02 2010-10-04 14:30:52.000 277 33362.26 277.59 2370.61 31.02 2010-10-04 14:30:53.000 277 33362.27 277.59 2370.63 31.02 2010-10-04 14:30:54.000 277 33362.18 277.59 2370.61 31.02 2010-10-04 14:30:55.000 277 33362.20 277.61 2370.54 31.02 2010-10-04 14:30:56.000 277 33362.20 277.54 2370.50 31.02 2010-10-04 14:30:57.000 277 33362.36 277.59 2370.60 31.02 2010-10-04 14:30:58.000 277 33362.21 277.56 2370.58 31.02 2010-10-04 14:30:59.000 277 33362.23 277.57 2370.58 31.02 2010-10-04 14:31:00.000 277 33362.14 277.59 2370.68 31.02 2010-10-04 14:31:01.000 277 33362.28 277.59 2370.64 31.02 2010-10-04 14:31:02.000 277 33362.03 277.59 2370.61 31.02 2010-10-04 14:31:03.000 277 33362.26 277.63 2370.69 31.02 2010-10-04 14:31:04.000 277 33362.18 277.61 2370.66 31.02 2010-10-04 14:31:05.000 277 33362.13 277.56 2370.54 31.02 2010-10-04 14:31:06.000 277 33362.17 277.57 2370.60 31.02 2010-10-04 14:31:07.000 277 33362.11 277.61 2370.63 31.02 2010-10-04 14:31:08.000 277 33362.11 277.58 2370.63 31.02 2010-10-04 14:31:09.000 277 33362.15 277.60 2370.58 31.02 2010-10-04 14:31:10.000 277 33362.13 277.59 2370.59 31.02 2010-10-04 14:31:11.000 277 33362.13 277.56 2370.68 31.02 2010-10-04 14:31:12.000 277 33362.11 277.62 2370.58 31.02 2010-10-04 14:31:13.000 277 33362.15 277.57 2370.63 31.02 2010-10-04 14:31:14.000 277 33362.10 277.55 2370.61 31.02 2010-10-04 14:31:15.000 277 33362.08 277.58 2370.67 31.02 2010-10-04 14:31:16.000 277 33362.07 277.60 2370.62 31.02 2010-10-04 14:31:17.000 277 33362.03 277.54 2370.66 31.02 2010-10-04 14:31:18.000 277 33362.10 277.62 2370.66 31.02 2010-10-04 14:31:19.000 277 33362.08 277.60 2370.60 31.02 2010-10-04 14:31:20.000 277 33362.06 277.59 2370.61 31.02 2010-10-04 14:31:21.000 277 33362.15 277.62 2370.59 31.02 2010-10-04 14:31:22.000 277 33362.09 277.61 2370.52 31.02 2010-10-04 14:31:23.000 277 33361.99 277.61 2370.54 31.02 2010-10-04 14:31:24.000 277 33361.99 277.62 2370.61 31.02 2010-10-04 14:31:25.000 277 33362.01 277.63 2370.67 31.02 2010-10-04 14:31:26.000 277 33361.93 277.63 2370.61 31.02 2010-10-04 14:31:27.000 277 33362.03 277.60 2370.68 31.02 2010-10-04 14:31:28.000 277 33362.01 277.66 2370.72 31.02 2010-10-04 14:31:29.000 277 33362.02 277.67 2370.62 31.02 2010-10-04 14:31:30.000 277 33361.97 277.66 2370.63 31.02 2010-10-04 14:31:31.000 277 33361.96 277.65 2370.73 31.02 2010-10-04 14:31:32.000 277 33361.93 277.66 2370.63 31.02 2010-10-04 14:31:33.000 277 33361.95 277.63 2370.63 31.02 2010-10-04 14:31:34.000 277 33361.83 277.63 2370.60 31.02 2010-10-04 14:31:35.000 277 33361.96 277.65 2370.63 31.02 2010-10-04 14:31:36.000 277 33361.93 277.61 2370.73 31.02 2010-10-04 14:31:37.000 277 33361.96 277.67 2370.60 31.02 2010-10-04 14:31:38.000 277 33361.90 277.63 2370.66 31.02 2010-10-04 14:31:39.000 277 33361.84 277.69 2370.69 31.02 2010-10-04 14:31:40.000 277 33361.85 277.65 2370.68 31.02 2010-10-04 14:31:41.000 277 33361.80 277.67 2370.63 31.02 2010-10-04 14:31:42.000 277 33361.93 277.67 2370.64 31.02 2010-10-04 14:31:43.000 277 33361.85 277.67 2370.70 31.02 2010-10-04 14:31:44.000 277 33361.89 277.67 2370.69 31.02 2010-10-04 14:31:45.000 277 33361.91 277.70 2370.62 31.02 2010-10-04 14:31:46.000 277 33361.82 277.67 2370.64 31.02 2010-10-04 14:31:47.000 277 33362.00 277.66 2370.70 31.02 2010-10-04 14:31:48.000 277 33361.85 277.68 2370.73 31.02 2010-10-04 14:31:49.000 277 33361.93 277.66 2370.69 31.02 2010-10-04 14:31:50.000 277 33361.75 277.68 2370.72 31.02 2010-10-04 14:31:51.000 277 33361.82 277.68 2370.72 31.02 2010-10-04 14:31:52.000 277 33361.78 277.67 2370.68 31.02 2010-10-04 14:31:53.000 277 33361.85 277.67 2370.73 31.02 2010-10-04 14:31:54.000 277 33361.95 277.70 2370.56 31.02 2010-10-04 14:31:55.000 277 33361.92 277.66 2370.70 31.02 2010-10-04 14:31:56.000 277 33361.95 277.66 2370.70 31.02 2010-10-04 14:31:57.000 277 33361.83 277.67 2370.64 31.02 2010-10-04 14:31:58.000 277 33361.86 277.66 2370.67 31.02 2010-10-04 14:31:59.000 277 33361.82 277.69 2370.65 31.02 2010-10-04 14:32:00.000 277 33361.92 277.69 2370.70 31.02 2010-10-04 14:32:01.000 277 33361.79 277.67 2370.66 31.02 2010-10-04 14:32:02.000 277 33361.78 277.72 2370.70 31.02 2010-10-04 14:32:03.000 277 33361.79 277.68 2370.68 31.02 2010-10-04 14:32:04.000 277 33361.79 277.67 2370.70 31.02 2010-10-04 14:32:05.000 277 33361.88 277.67 2370.66 31.02 2010-10-04 14:32:06.000 277 33361.82 277.68 2370.67 31.02 2010-10-04 14:32:07.000 277 33361.77 277.71 2370.66 31.02 2010-10-04 14:32:08.000 277 33361.89 277.68 2370.71 31.02 2010-10-04 14:32:09.000 277 33361.85 277.71 2370.64 31.02 2010-10-04 14:32:10.000 277 33361.85 277.69 2370.68 31.02 2010-10-04 14:32:11.000 277 33361.87 277.66 2370.76 31.02 2010-10-04 14:32:12.000 277 33361.95 277.70 2370.69 31.02 2010-10-04 14:32:13.000 277 33361.89 277.67 2370.67 31.02 2010-10-04 14:32:14.000 277 33361.95 277.68 2370.67 31.02 2010-10-04 14:32:15.000 277 33361.85 277.69 2370.67 31.02 2010-10-04 14:32:16.000 277 33361.81 277.69 2370.72 31.02 2010-10-04 14:32:17.000 277 33361.90 277.65 2370.65 31.02 2010-10-04 14:32:18.000 277 33361.77 277.71 2370.63 31.02 2010-10-04 14:32:19.000 277 33361.73 277.69 2370.73 31.02 2010-10-04 14:32:20.000 277 33361.80 277.69 2370.71 31.02 2010-10-04 14:32:21.000 277 33361.78 277.71 2370.55 31.02 2010-10-04 14:32:22.000 277 33361.72 277.69 2370.57 31.02 2010-10-04 14:32:23.000 277 33361.73 277.70 2370.68 31.02 2010-10-04 14:32:24.000 277 33361.78 277.67 2370.60 31.02 2010-10-04 14:32:25.000 277 33361.80 277.67 2370.66 31.02 2010-10-04 14:32:26.000 277 33361.80 277.73 2370.67 31.02 2010-10-04 14:32:27.000 277 33361.73 277.67 2370.59 31.02 2010-10-04 14:32:28.000 277 33361.78 277.68 2370.60 31.02 2010-10-04 14:32:29.000 277 33361.79 277.70 2370.61 31.02 2010-10-04 14:32:30.000 277 33361.89 277.68 2370.66 31.02 2010-10-04 14:32:31.000 277 33361.84 277.65 2370.60 31.02 2010-10-04 14:32:32.000 277 33361.85 277.67 2370.57 31.02 2010-10-04 14:32:33.000 277 33361.85 277.71 2370.58 31.02 2010-10-04 14:32:34.000 277 33361.78 277.69 2370.63 31.02 2010-10-04 14:32:35.000 277 33361.75 277.65 2370.67 31.02 2010-10-04 14:32:36.000 277 33361.80 277.69 2370.64 31.02 2010-10-04 14:32:37.000 277 33361.74 277.68 2370.66 31.02 2010-10-04 14:32:38.000 277 33361.74 277.67 2370.60 31.02 2010-10-04 14:32:39.000 277 33361.83 277.69 2370.67 31.02 2010-10-04 14:32:40.000 277 33361.76 277.69 2370.64 31.02 2010-10-04 14:32:41.000 277 33361.72 277.69 2370.74 31.02 2010-10-04 14:32:42.000 277 33361.76 277.71 2370.58 31.02 2010-10-04 14:32:43.000 277 33361.78 277.72 2370.53 31.02 2010-10-04 14:32:44.000 277 33361.73 277.70 2370.64 31.02 2010-10-04 14:32:45.000 277 33361.75 277.69 2370.71 31.02 2010-10-04 14:32:46.000 277 33361.70 277.67 2370.70 31.02 2010-10-04 14:32:47.000 277 33361.75 277.75 2370.61 31.02 2010-10-04 14:32:48.000 277 33361.74 277.73 2370.67 31.02 2010-10-04 14:32:49.000 277 33361.70 277.72 2370.67 31.02 2010-10-04 14:32:50.000 277 33361.73 277.71 2370.69 31.02 2010-10-04 14:32:51.000 277 33361.67 277.75 2370.60 31.02 2010-10-04 14:32:52.000 277 33361.67 277.76 2370.64 31.02 2010-10-04 14:32:53.000 277 33361.71 277.74 2370.70 31.02 2010-10-04 14:32:54.000 277 33361.64 277.79 2370.70 31.02 2010-10-04 14:32:55.000 277 33361.61 277.77 2370.64 31.02 2010-10-04 14:32:56.000 277 33361.57 277.76 2370.70 31.02 2010-10-04 14:32:57.000 277 33361.64 277.76 2370.67 31.02 2010-10-04 14:32:58.000 277 33361.62 277.76 2370.75 31.02 2010-10-04 14:32:59.000 277 33361.59 277.78 2370.65 31.02 2010-10-04 14:33:00.000 277 33361.67 277.77 2370.72 31.02 2010-10-04 14:33:01.000 277 33361.64 277.75 2370.66 31.02 2010-10-04 14:33:02.000 277 33361.65 277.76 2370.69 31.02 2010-10-04 14:33:03.000 277 33361.50 277.77 2370.66 31.02 2010-10-04 14:33:04.000 277 33361.61 277.75 2370.66 31.02 2010-10-04 14:33:05.000 277 33361.63 277.80 2370.70 31.02 2010-10-04 14:33:06.000 277 33361.65 277.78 2370.72 31.02 2010-10-04 14:33:07.000 277 33361.69 277.76 2370.72 31.02 2010-10-04 14:33:08.000 277 33361.54 277.72 2370.67 31.02 2010-10-04 14:33:09.000 277 33361.55 277.76 2370.80 31.02 2010-10-04 14:33:10.000 277 33361.58 277.78 2370.79 31.02 2010-10-04 14:33:11.000 277 33361.65 277.77 2370.76 31.02 2010-10-04 14:33:12.000 277 33361.55 277.78 2370.68 31.02 2010-10-04 14:33:13.000 277 33361.55 277.84 2370.77 31.02 2010-10-04 14:33:14.000 277 33361.46 277.77 2370.85 31.02 2010-10-04 14:33:15.000 277 33361.61 277.78 2370.70 31.02 2010-10-04 14:33:16.000 277 33361.54 277.76 2370.70 31.02 2010-10-04 14:33:17.000 277 33361.50 277.82 2370.68 31.02 2010-10-04 14:33:18.000 277 33361.50 277.78 2370.74 31.02 2010-10-04 14:33:19.000 277 33361.49 277.80 2370.73 31.02 2010-10-04 14:33:20.000 277 33361.51 277.82 2370.75 31.02 2010-10-04 14:33:21.000 277 33361.58 277.81 2370.71 31.02 2010-10-04 14:33:22.000 277 33361.55 277.82 2370.72 31.02 2010-10-04 14:33:23.000 277 33361.58 277.83 2370.74 31.02 2010-10-04 14:33:24.000 277 33361.55 277.85 2370.74 31.02 2010-10-04 14:33:25.000 277 33361.48 277.81 2370.75 31.02 2010-10-04 14:33:26.000 277 33361.54 277.81 2370.88 31.02 2010-10-04 14:33:27.000 277 33361.47 277.79 2370.74 31.02 2010-10-04 14:33:28.000 277 33361.55 277.80 2370.72 31.02 2010-10-04 14:33:29.000 277 33361.49 277.83 2370.80 31.02 2010-10-04 14:33:30.000 277 33361.54 277.82 2370.74 31.02 2010-10-04 14:33:31.000 277 33361.46 277.84 2370.82 31.02 2010-10-04 14:33:32.000 277 33361.43 277.84 2370.79 31.02 2010-10-04 14:33:33.000 277 33361.43 277.79 2370.81 31.02 2010-10-04 14:33:34.000 277 33361.43 277.80 2370.75 31.02 2010-10-04 14:33:35.000 277 33361.43 277.86 2370.76 31.02 2010-10-04 14:33:36.000 277 33361.47 277.84 2370.79 31.02 2010-10-04 14:33:37.000 277 33361.47 277.87 2370.76 31.02 2010-10-04 14:33:38.000 277 33361.42 277.83 2370.85 31.02 2010-10-04 14:33:39.000 277 33361.41 277.87 2370.78 31.02 2010-10-04 14:33:40.000 277 33361.37 277.85 2370.83 31.02 2010-10-04 14:33:41.000 277 33361.41 277.88 2370.80 31.02 2010-10-04 14:33:42.000 277 33361.35 277.85 2370.78 31.02 2010-10-04 14:33:43.000 277 33361.46 277.92 2370.78 31.02 2010-10-04 14:33:44.000 277 33361.26 277.89 2370.80 31.02 2010-10-04 14:33:45.000 277 33361.47 277.88 2370.77 31.02 2010-10-04 14:33:46.000 277 33361.33 277.88 2370.73 31.02 2010-10-04 14:33:47.000 277 33361.35 277.89 2370.85 31.02 2010-10-04 14:33:48.000 277 33361.28 277.88 2370.84 31.02 2010-10-04 14:33:49.000 277 33361.27 277.92 2370.79 31.02 2010-10-04 14:33:50.000 277 33361.23 277.93 2370.84 31.02 2010-10-04 14:33:51.000 277 33361.30 277.92 2370.76 31.02 2010-10-04 14:33:52.000 277 33361.28 277.95 2370.82 31.02 2010-10-04 14:33:53.000 277 33361.26 277.90 2370.82 31.02 2010-10-04 14:33:54.000 277 33361.27 277.96 2370.80 31.02 2010-10-04 14:33:55.000 277 33361.27 277.92 2370.88 31.02 2010-10-04 14:33:56.000 277 33361.34 277.93 2370.89 31.02 2010-10-04 14:33:57.000 277 33361.14 277.95 2370.80 31.02 2010-10-04 14:33:58.000 277 33361.14 277.97 2370.92 31.02 2010-10-04 14:33:59.000 277 33361.20 277.94 2370.92 31.02 2010-10-04 14:34:00.000 277 33361.28 277.96 2370.91 31.02 2010-10-04 14:34:01.000 277 33361.16 277.96 2370.85 31.02 2010-10-04 14:34:02.000 277 33361.15 277.96 2370.93 31.02 2010-10-04 14:34:03.000 277 33361.16 277.99 2370.95 31.02 2010-10-04 14:34:04.000 277 33361.13 277.94 2370.96 31.02 2010-10-04 14:34:05.000 277 33361.09 278.02 2370.93 31.02 2010-10-04 14:34:06.000 277 33361.14 278.00 2370.92 31.02 2010-10-04 14:34:07.000 277 33361.12 277.98 2370.87 31.02 2010-10-04 14:34:08.000 277 33361.16 277.99 2370.94 31.02 2010-10-04 14:34:09.000 277 33361.02 277.99 2370.97 31.02 2010-10-04 14:34:10.000 277 33361.06 277.99 2370.98 31.02 2010-10-04 14:34:11.000 277 33361.08 277.98 2371.00 31.02 2010-10-04 14:34:12.000 277 33361.12 277.98 2371.00 31.02 2010-10-04 14:34:13.000 277 33360.90 278.01 2370.96 31.02 2010-10-04 14:34:14.000 277 33361.19 277.99 2370.99 31.02 2010-10-04 14:34:15.000 277 33360.99 278.05 2371.04 31.02 2010-10-04 14:34:16.000 277 33361.00 278.03 2371.06 31.02 2010-10-04 14:34:17.000 277 33361.09 278.01 2370.94 31.02 2010-10-04 14:34:18.000 277 33361.05 278.02 2370.99 31.02 2010-10-04 14:34:19.000 277 33361.02 278.03 2371.06 31.02 2010-10-04 14:34:20.000 277 33360.99 278.02 2371.04 31.02 2010-10-04 14:34:21.000 277 33361.01 278.02 2371.07 31.02 2010-10-04 14:34:22.000 277 33360.92 278.04 2371.07 31.02 2010-10-04 14:34:23.000 277 33360.91 278.01 2371.05 31.02 2010-10-04 14:34:24.000 277 33360.94 278.01 2371.01 31.02 2010-10-04 14:34:25.000 277 33360.89 278.03 2371.05 31.02 2010-10-04 14:34:26.000 277 33361.00 278.06 2371.09 31.02 2010-10-04 14:34:27.000 277 33360.85 278.02 2371.10 31.02 2010-10-04 14:34:28.000 277 33360.83 278.06 2371.11 31.02 2010-10-04 14:34:29.000 277 33360.89 278.06 2371.11 31.02 2010-10-04 14:34:30.000 277 33360.89 278.04 2371.07 31.02 2010-10-04 14:34:31.000 277 33360.89 278.04 2371.11 31.02 2010-10-04 14:34:32.000 277 33360.83 278.03 2371.10 31.02 2010-10-04 14:34:33.000 277 33360.87 278.06 2371.13 31.02 2010-10-04 14:34:34.000 277 33360.84 278.04 2371.13 31.02 2010-10-04 14:34:35.000 277 33360.81 278.05 2371.10 31.02 2010-10-04 14:34:36.000 277 33360.84 278.08 2371.11 31.02 2010-10-04 14:34:37.000 277 33360.83 278.08 2371.14 31.02 2010-10-04 14:34:38.000 277 33360.71 278.06 2371.15 31.02 2010-10-04 14:34:39.000 277 33360.89 278.06 2371.13 31.02 2010-10-04 14:34:40.000 277 33360.86 278.05 2371.16 31.02 2010-10-04 14:34:41.000 277 33360.89 278.09 2371.10 31.02 2010-10-04 14:34:42.000 277 33360.83 278.11 2371.12 31.02 2010-10-04 14:34:43.000 277 33360.81 278.09 2371.20 31.02 2010-10-04 14:34:44.000 277 33360.75 278.07 2371.14 31.02 2010-10-04 14:34:45.000 277 33360.83 278.09 2371.13 31.02 2010-10-04 14:34:46.000 277 33360.75 278.03 2371.10 31.02 2010-10-04 14:34:47.000 277 33360.75 278.06 2371.13 31.02 2010-10-04 14:34:48.000 277 33360.80 278.05 2371.21 31.02 2010-10-04 14:34:49.000 277 33360.72 278.08 2371.17 31.02 2010-10-04 14:34:50.000 277 33360.84 278.04 2371.09 31.02 2010-10-04 14:34:51.000 277 33360.76 278.10 2371.22 31.02 2010-10-04 14:34:52.000 277 33360.75 278.08 2371.24 31.02 2010-10-04 14:34:53.000 277 33360.83 278.07 2371.16 31.02 2010-10-04 14:34:54.000 277 33360.77 278.07 2371.22 31.02 2010-10-04 14:34:55.000 277 33360.80 278.08 2371.19 31.02 2010-10-04 14:34:56.000 277 33360.77 278.04 2371.14 31.02 2010-10-04 14:34:57.000 277 33360.81 278.09 2371.17 31.02 2010-10-04 14:34:58.000 277 33360.75 278.06 2371.14 31.02 2010-10-04 14:34:59.000 277 33360.79 278.04 2371.15 31.02 2010-10-04 14:35:00.000 277 33360.86 278.08 2371.23 31.02 2010-10-04 14:35:01.000 277 33360.80 278.04 2371.28 31.02 2010-10-04 14:35:02.000 277 33360.84 278.06 2371.24 31.02 2010-10-04 14:35:03.000 277 33360.83 277.98 2371.12 31.02 2010-10-04 14:35:04.000 277 33360.77 278.01 2371.19 31.02 2010-10-04 14:35:05.000 277 33360.74 278.04 2371.17 31.02 2010-10-04 14:35:06.000 277 33360.78 278.03 2371.20 31.02 2010-10-04 14:35:07.000 277 33360.80 278.03 2371.20 31.02 2010-10-04 14:35:08.000 277 33360.83 278.02 2371.13 31.02 2010-10-04 14:35:09.000 277 33360.73 278.05 2371.10 31.02 2010-10-04 14:35:10.000 277 33360.82 278.02 2371.14 31.02 2010-10-04 14:35:11.000 277 33360.78 278.06 2371.19 31.02 2010-10-04 14:35:12.000 277 33360.77 278.08 2371.16 31.02 2010-10-04 14:35:13.000 277 33360.77 278.05 2371.15 31.02 2010-10-04 14:35:14.000 277 33360.74 278.04 2371.19 31.02 2010-10-04 14:35:15.000 277 33360.88 278.03 2371.09 31.02 2010-10-04 14:35:16.000 277 33360.83 278.01 2371.05 31.02 2010-10-04 14:35:17.000 277 33360.75 278.06 2371.16 31.02 2010-10-04 14:35:18.000 277 33360.78 278.05 2371.18 31.02 2010-10-04 14:35:19.000 277 33360.78 278.02 2371.13 31.02 2010-10-04 14:35:20.000 277 33360.81 278.00 2371.13 31.02 2010-10-04 14:35:21.000 277 33360.81 278.03 2371.16 31.02 2010-10-04 14:35:22.000 277 33360.87 278.02 2371.14 31.02 2010-10-04 14:35:23.000 277 33360.88 278.08 2371.14 31.02 2010-10-04 14:35:24.000 277 33360.84 278.07 2371.18 31.02 2010-10-04 14:35:25.000 277 33360.80 278.05 2371.16 31.02 2010-10-04 14:35:26.000 277 33360.87 278.10 2371.14 31.02 2010-10-04 14:35:27.000 277 33360.86 278.02 2371.22 31.02 2010-10-04 14:35:28.000 277 33360.83 278.05 2371.19 31.02 2010-10-04 14:35:29.000 277 33360.82 278.08 2371.16 31.02 2010-10-04 14:35:30.000 277 33360.90 278.04 2371.17 31.02 2010-10-04 14:35:31.000 277 33360.91 278.12 2371.22 31.02 2010-10-04 14:35:32.000 277 33360.89 278.07 2371.19 31.02 2010-10-04 14:35:33.000 277 33360.77 278.07 2371.13 31.02 2010-10-04 14:35:34.000 277 33360.77 278.08 2371.16 31.02 2010-10-04 14:35:35.000 277 33360.90 278.09 2371.22 31.02 2010-10-04 14:35:36.000 277 33360.96 278.08 2371.16 31.02 2010-10-04 14:35:37.000 277 33360.89 278.06 2371.14 31.02 2010-10-04 14:35:38.000 277 33360.89 278.09 2371.17 31.02 2010-10-04 14:35:39.000 277 33360.91 278.08 2371.23 31.02 2010-10-04 14:35:40.000 277 33360.86 278.06 2371.27 31.02 2010-10-04 14:35:41.000 277 33360.90 278.07 2371.11 31.02 2010-10-04 14:35:42.000 277 33360.91 278.08 2371.16 31.02 2010-10-04 14:35:43.000 277 33361.00 278.06 2371.11 31.02 2010-10-04 14:35:44.000 277 33360.86 278.06 2371.16 31.02 2010-10-04 14:35:45.000 277 33360.90 278.04 2371.08 31.02 2010-10-04 14:35:46.000 277 33360.95 278.02 2371.11 31.02 2010-10-04 14:35:47.000 277 33360.93 278.06 2371.14 31.02 2010-10-04 14:35:48.000 277 33360.88 278.01 2371.16 31.02 2010-10-04 14:35:49.000 277 33360.89 278.04 2371.04 31.02 2010-10-04 14:35:50.000 277 33360.84 278.05 2371.06 31.02 2010-10-04 14:35:51.000 277 33360.89 278.02 2371.10 31.02 2010-10-04 14:35:52.000 277 33360.93 277.99 2371.12 31.02 2010-10-04 14:35:53.000 277 33360.94 278.00 2371.11 31.02 2010-10-04 14:35:54.000 277 33360.98 278.05 2371.11 31.02 2010-10-04 14:35:55.000 277 33360.98 278.03 2371.05 31.02 2010-10-04 14:35:56.000 277 33360.99 278.02 2371.17 31.02 2010-10-04 14:35:57.000 277 33360.97 278.00 2371.11 31.02 2010-10-04 14:35:58.000 277 33360.94 278.00 2371.14 31.02 2010-10-04 14:35:59.000 277 33361.05 278.02 2371.03 31.02 2010-10-04 14:36:00.000 277 33361.06 277.98 2371.02 31.02 2010-10-04 14:36:01.000 277 33361.01 278.02 2371.01 31.02 2010-10-04 14:36:02.000 277 33361.04 278.03 2371.10 31.02 2010-10-04 14:36:03.000 277 33361.10 278.02 2371.02 31.02 2010-10-04 14:36:04.000 277 33361.10 277.96 2371.00 31.02 2010-10-04 14:36:05.000 277 33361.08 277.99 2371.05 31.02 2010-10-04 14:36:06.000 277 33361.05 277.96 2371.06 31.02 2010-10-04 14:36:07.000 277 33361.00 277.98 2370.97 31.02 2010-10-04 14:36:08.000 277 33361.21 277.98 2371.03 31.02 2010-10-04 14:36:09.000 277 33361.15 278.01 2371.08 31.02 2010-10-04 14:36:10.000 277 33361.13 277.99 2371.09 31.02 2010-10-04 14:36:11.000 277 33361.17 277.97 2370.95 31.02 2010-10-04 14:36:12.000 277 33361.19 277.96 2370.98 31.02 2010-10-04 14:36:13.000 277 33361.11 277.95 2370.96 31.02 2010-10-04 14:36:14.000 277 33361.11 277.93 2370.92 31.02 2010-10-04 14:36:15.000 277 33361.18 277.94 2370.95 31.02 2010-10-04 14:36:16.000 277 33361.12 277.88 2370.97 31.02 2010-10-04 14:36:17.000 277 33361.08 277.95 2371.03 31.02 2010-10-04 14:36:18.000 277 33361.20 277.91 2370.96 31.02 2010-10-04 14:36:19.000 277 33361.17 277.92 2370.92 31.02 2010-10-04 14:36:20.000 277 33361.27 277.91 2370.89 31.02 2010-10-04 14:36:21.000 277 33361.10 277.91 2370.97 31.02 2010-10-04 14:36:22.000 277 33361.15 277.92 2370.95 31.02 2010-10-04 14:36:23.000 277 33361.12 277.90 2370.95 31.02 2010-10-04 14:36:24.000 277 33361.15 277.91 2371.01 31.02 2010-10-04 14:36:25.000 277 33361.03 277.89 2370.84 31.02 2010-10-04 14:36:26.000 277 33361.20 277.90 2370.92 31.02 2010-10-04 14:36:27.000 277 33361.09 277.88 2370.94 31.02 2010-10-04 14:36:28.000 277 33361.11 277.88 2370.92 31.02 2010-10-04 14:36:29.000 277 33361.14 277.91 2370.91 31.02 2010-10-04 14:36:30.000 277 33361.19 277.88 2370.86 31.02 2010-10-04 14:36:31.000 277 33361.22 277.93 2370.92 31.02 2010-10-04 14:36:32.000 277 33361.15 277.87 2370.95 31.02 2010-10-04 14:36:33.000 277 33361.09 277.91 2370.87 31.02 2010-10-04 14:36:34.000 277 33361.17 277.90 2370.88 31.02 2010-10-04 14:36:35.000 277 33361.05 277.89 2370.86 31.02 2010-10-04 14:36:36.000 277 33361.13 277.92 2370.93 31.02 2010-10-04 14:36:37.000 277 33361.11 277.90 2370.84 31.02 2010-10-04 14:36:38.000 277 33361.11 277.86 2370.91 31.02 2010-10-04 14:36:39.000 277 33361.06 277.87 2370.97 31.02 2010-10-04 14:36:40.000 277 33361.08 277.88 2370.89 31.02 2010-10-04 14:36:41.000 277 33361.07 277.87 2370.88 31.02 2010-10-04 14:36:42.000 277 33361.04 277.87 2371.05 31.02 2010-10-04 14:36:43.000 277 33361.00 277.89 2370.76 31.02 2010-10-04 14:36:44.000 277 33361.07 277.89 2370.90 31.02 2010-10-04 14:36:45.000 277 33361.11 277.91 2370.95 31.02 2010-10-04 14:36:46.000 277 33361.06 277.90 2370.90 31.02 2010-10-04 14:36:47.000 277 33361.07 277.88 2370.85 31.02 2010-10-04 14:36:48.000 277 33361.11 277.89 2370.83 31.02 2010-10-04 14:36:49.000 277 33361.10 277.91 2370.89 31.02 2010-10-04 14:36:50.000 277 33361.13 277.89 2370.81 31.02 2010-10-04 14:36:51.000 277 33361.08 277.91 2370.88 31.02 2010-10-04 14:36:52.000 277 33360.97 277.87 2370.83 31.02 2010-10-04 14:36:53.000 277 33361.05 277.91 2370.87 31.02 2010-10-04 14:36:54.000 277 33361.15 277.87 2370.76 31.02 2010-10-04 14:36:55.000 277 33361.08 277.91 2370.78 31.02 2010-10-04 14:36:56.000 277 33361.05 277.90 2370.89 31.02 2010-10-04 14:36:57.000 277 33361.03 277.94 2370.87 31.02 2010-10-04 14:36:58.000 277 33360.99 277.96 2370.90 31.02 2010-10-04 14:36:59.000 277 33361.03 277.90 2370.92 31.02 2010-10-04 14:37:00.000 277 33361.05 277.93 2370.80 31.02 2010-10-04 14:37:01.000 277 33361.04 277.94 2370.84 31.02 2010-10-04 14:37:02.000 277 33361.02 277.97 2370.89 31.02 2010-10-04 14:37:03.000 277 33361.05 277.92 2370.85 31.02 2010-10-04 14:37:04.000 277 33361.02 277.93 2370.85 31.02 2010-10-04 14:37:05.000 277 33361.00 277.97 2370.81 31.02 2010-10-04 14:37:06.000 277 33360.98 277.96 2370.79 31.02 2010-10-04 14:37:07.000 277 33360.96 277.97 2370.86 31.02 2010-10-04 14:37:08.000 277 33360.96 277.97 2370.83 31.02 2010-10-04 14:37:09.000 277 33361.06 277.98 2370.82 31.02 2010-10-04 14:37:10.000 277 33360.92 277.96 2370.86 31.02 2010-10-04 14:37:11.000 277 33361.05 277.95 2370.76 31.02 2010-10-04 14:37:12.000 277 33360.97 277.97 2370.80 31.02 2010-10-04 14:37:13.000 277 33361.12 277.97 2370.80 31.02 2010-10-04 14:37:14.000 277 33360.97 277.99 2370.86 31.02 2010-10-04 14:37:15.000 277 33360.98 277.96 2370.82 31.02 2010-10-04 14:37:16.000 277 33360.99 277.96 2370.79 31.02 2010-10-04 14:37:17.000 277 33360.98 277.99 2370.88 31.02 2010-10-04 14:37:18.000 277 33361.03 277.94 2370.82 31.02 2010-10-04 14:37:19.000 277 33361.09 277.96 2370.78 31.02 2010-10-04 14:37:20.000 277 33360.89 277.97 2370.73 31.02 2010-10-04 14:37:21.000 277 33361.04 277.94 2370.76 31.02 2010-10-04 14:37:22.000 277 33361.05 277.96 2370.80 31.02 2010-10-04 14:37:23.000 277 33361.02 277.94 2370.84 31.02 2010-10-04 14:37:24.000 277 33361.05 277.98 2370.79 31.02 2010-10-04 14:37:25.000 277 33361.02 277.96 2370.89 31.02 2010-10-04 14:37:26.000 277 33360.98 277.99 2370.73 31.02 2010-10-04 14:37:27.000 277 33361.01 277.94 2370.77 31.02 2010-10-04 14:37:28.000 277 33360.99 277.96 2370.74 31.02 2010-10-04 14:37:29.000 277 33361.06 277.96 2370.81 31.02 2010-10-04 14:37:30.000 277 33361.03 277.98 2370.82 31.02 2010-10-04 14:37:31.000 277 33361.07 278.02 2370.79 31.02 2010-10-04 14:37:32.000 277 33361.01 277.96 2370.83 31.02 2010-10-04 14:37:33.000 277 33361.04 277.95 2370.72 31.02 2010-10-04 14:37:34.000 277 33360.96 277.91 2370.72 31.02 2010-10-04 14:37:35.000 277 33361.00 278.00 2370.81 31.02 2010-10-04 14:37:36.000 277 33360.94 277.96 2370.79 31.02 2010-10-04 14:37:37.000 277 33360.97 277.94 2370.75 31.02 2010-10-04 14:37:38.000 277 33360.96 277.94 2370.85 31.02 2010-10-04 14:37:39.000 277 33361.09 277.98 2370.85 31.02 2010-10-04 14:37:40.000 277 33360.99 278.00 2370.83 31.02 2010-10-04 14:37:41.000 277 33360.98 277.98 2370.82 31.02 2010-10-04 14:37:42.000 277 33360.97 277.98 2370.81 31.02 2010-10-04 14:37:43.000 277 33360.98 277.98 2370.85 31.02 2010-10-04 14:37:44.000 277 33360.91 277.99 2370.76 31.02 2010-10-04 14:37:45.000 277 33360.86 277.98 2370.83 31.02 2010-10-04 14:37:46.000 277 33360.81 277.96 2370.88 31.02 2010-10-04 14:37:47.000 277 33360.94 277.97 2370.92 31.02 2010-10-04 14:37:48.000 277 33360.90 277.99 2370.91 31.02 2010-10-04 14:37:49.000 277 33360.87 277.94 2370.83 31.02 2010-10-04 14:37:50.000 277 33360.95 278.01 2370.88 31.02 2010-10-04 14:37:51.000 277 33360.94 278.00 2370.80 31.02 2010-10-04 14:37:52.000 277 33360.82 278.00 2370.76 31.02 2010-10-04 14:37:53.000 277 33360.81 278.01 2370.82 31.02 2010-10-04 14:37:54.000 277 33360.84 277.97 2370.79 31.02 2010-10-04 14:37:55.000 277 33360.89 277.98 2370.89 31.02 2010-10-04 14:37:56.000 277 33360.80 278.00 2370.94 31.02 2010-10-04 14:37:57.000 277 33360.85 277.99 2370.86 31.02 2010-10-04 14:37:58.000 277 33360.80 277.98 2370.83 31.02 2010-10-04 14:37:59.000 277 33360.80 278.02 2370.87 31.02 2010-10-04 14:38:00.000 277 33360.75 278.01 2370.86 31.02 2010-10-04 14:38:01.000 277 33360.78 277.99 2370.95 31.02 2010-10-04 14:38:02.000 277 33360.71 278.06 2370.94 31.02 2010-10-04 14:38:03.000 277 33360.86 278.06 2370.94 31.02 2010-10-04 14:38:04.000 277 33360.77 278.03 2370.93 31.02 2010-10-04 14:38:05.000 277 33360.71 278.02 2370.85 31.02 2010-10-04 14:38:06.000 277 33360.80 278.07 2370.88 31.02 2010-10-04 14:38:07.000 277 33360.76 278.02 2370.93 31.02 2010-10-04 14:38:08.000 277 33360.52 278.07 2370.97 31.02 2010-10-04 14:38:09.000 277 33360.79 278.08 2370.88 31.02 2010-10-04 14:38:10.000 277 33360.67 278.06 2370.85 31.02 2010-10-04 14:38:11.000 277 33360.72 278.07 2370.91 31.02 2010-10-04 14:38:12.000 277 33360.65 278.05 2370.82 31.02 2010-10-04 14:38:13.000 277 33360.59 278.05 2370.98 31.02 2010-10-04 14:38:14.000 277 33360.72 278.10 2370.82 31.02 2010-10-04 14:38:15.000 277 33360.68 278.05 2370.94 31.02 2010-10-04 14:38:16.000 277 33360.69 278.03 2371.03 31.02 2010-10-04 14:38:17.000 277 33360.68 278.11 2370.99 31.02 2010-10-04 14:38:18.000 277 33360.59 278.11 2370.98 31.02 2010-10-04 14:38:19.000 277 33360.55 278.03 2371.03 31.02 2010-10-04 14:38:20.000 277 33360.62 278.09 2371.01 31.02 2010-10-04 14:38:21.000 277 33360.68 278.04 2370.91 31.02 2010-10-04 14:38:22.000 277 33360.62 278.04 2370.99 31.02 2010-10-04 14:38:23.000 277 33360.55 278.08 2370.98 31.02 2010-10-04 14:38:24.000 277 33360.54 278.08 2370.98 31.02 2010-10-04 14:38:25.000 277 33360.53 278.08 2370.99 31.02 2010-10-04 14:38:26.000 277 33360.83 278.10 2370.96 31.02 2010-10-04 14:38:27.000 277 33360.77 278.11 2371.05 31.02 2010-10-04 14:38:28.000 277 33360.68 278.07 2371.06 31.02 2010-10-04 14:38:29.000 277 33360.68 278.08 2371.06 31.02 2010-10-04 14:38:30.000 277 33360.71 278.07 2371.00 31.02 2010-10-04 14:38:31.000 277 33360.66 278.11 2370.93 31.02 2010-10-04 14:38:32.000 277 33360.59 278.09 2371.05 31.02 2010-10-04 14:38:33.000 277 33360.60 278.06 2371.04 31.02 2010-10-04 14:38:34.000 277 33360.61 278.04 2371.00 31.02 2010-10-04 14:38:35.000 277 33360.61 278.10 2370.99 31.02 2010-10-04 14:38:36.000 277 33360.67 278.04 2370.99 31.02 2010-10-04 14:38:37.000 277 33360.62 278.08 2370.95 31.02 2010-10-04 14:38:38.000 277 33360.66 278.10 2371.07 31.02 2010-10-04 14:38:39.000 277 33360.58 278.12 2370.99 31.02 2010-10-04 14:38:40.000 277 33360.57 278.08 2370.97 31.02 2010-10-04 14:38:41.000 277 33360.57 278.13 2371.07 31.02 2010-10-04 14:38:42.000 277 33360.52 278.14 2371.04 31.02 2010-10-04 14:38:43.000 277 33360.57 278.12 2371.04 31.02 2010-10-04 14:38:44.000 277 33360.58 278.10 2371.08 31.02 2010-10-04 14:38:45.000 277 33360.47 278.18 2371.04 31.02 2010-10-04 14:38:46.000 277 33360.53 278.17 2371.07 31.02 2010-10-04 14:38:47.000 277 33360.53 278.13 2370.97 31.02 2010-10-04 14:38:48.000 277 33360.41 278.15 2371.04 31.02 2010-10-04 14:38:49.000 277 33360.53 278.14 2371.13 31.02 2010-10-04 14:38:50.000 277 33360.39 278.17 2371.05 31.02 2010-10-04 14:38:51.000 277 33360.46 278.17 2371.02 31.02 2010-10-04 14:38:52.000 277 33360.48 278.17 2371.04 31.02 2010-10-04 14:38:53.000 277 33360.49 278.18 2370.97 31.02 2010-10-04 14:38:54.000 277 33360.49 278.18 2371.05 31.02 2010-10-04 14:38:55.000 277 33360.41 278.16 2371.06 31.02 2010-10-04 14:38:56.000 277 33360.46 278.20 2371.10 31.02 2010-10-04 14:38:57.000 277 33360.47 278.20 2371.04 31.02 2010-10-04 14:38:58.000 277 33360.41 278.17 2371.02 31.02 2010-10-04 14:38:59.000 277 33360.41 278.14 2371.07 31.02 2010-10-04 14:39:00.000 277 33360.41 278.16 2371.02 31.02 2010-10-04 14:39:01.000 277 33360.50 278.21 2371.02 31.02 2010-10-04 14:39:02.000 277 33360.41 278.19 2371.05 31.02 2010-10-04 14:39:03.000 277 33360.49 278.18 2371.04 31.02 2010-10-04 14:39:04.000 277 33360.47 278.15 2371.03 31.02 2010-10-04 14:39:05.000 277 33360.42 278.17 2371.09 31.02 2010-10-04 14:39:06.000 277 33360.52 278.16 2371.12 31.02 2010-10-04 14:39:07.000 277 33360.55 278.14 2371.10 31.02 2010-10-04 14:39:08.000 277 33360.47 278.13 2371.11 31.02 2010-10-04 14:39:09.000 277 33360.57 278.13 2371.12 31.02 2010-10-04 14:39:10.000 277 33360.48 278.14 2371.05 31.02 2010-10-04 14:39:11.000 277 33360.47 278.14 2371.17 31.02 2010-10-04 14:39:12.000 277 33360.57 278.18 2371.12 31.02 2010-10-04 14:39:13.000 277 33360.56 278.11 2371.16 31.02 2010-10-04 14:39:14.000 277 33360.53 278.14 2371.07 31.02 2010-10-04 14:39:15.000 277 33360.64 278.11 2371.10 31.02 2010-10-04 14:39:16.000 277 33360.56 278.12 2371.11 31.02 2010-10-04 14:39:17.000 277 33360.55 278.09 2371.10 31.02 2010-10-04 14:39:18.000 277 33360.58 278.09 2371.10 31.02 2010-10-04 14:39:19.000 277 33360.62 278.13 2371.12 31.02 2010-10-04 14:39:20.000 277 33360.66 278.12 2371.07 31.02 2010-10-04 14:39:21.000 277 33360.59 278.14 2371.08 31.02 2010-10-04 14:39:22.000 277 33360.63 278.09 2370.99 31.02 2010-10-04 14:39:23.000 277 33360.61 278.10 2370.97 31.02 2010-10-04 14:39:24.000 277 33360.67 278.12 2371.01 31.02 2010-10-04 14:39:25.000 277 33360.64 278.09 2371.09 31.02 2010-10-04 14:39:26.000 277 33360.62 278.08 2371.06 31.02 2010-10-04 14:39:27.000 277 33360.72 278.11 2371.01 31.02 2010-10-04 14:39:28.000 277 33360.63 278.11 2371.04 31.02 2010-10-04 14:39:29.000 277 33360.64 278.08 2371.03 31.02 2010-10-04 14:39:30.000 277 33360.68 278.06 2371.03 31.02 2010-10-04 14:39:31.000 277 33360.69 278.06 2371.04 31.02 2010-10-04 14:39:32.000 277 33360.66 278.12 2371.02 31.02 2010-10-04 14:39:33.000 277 33360.75 278.08 2370.98 31.02 2010-10-04 14:39:34.000 277 33360.71 278.08 2371.05 31.02 2010-10-04 14:39:35.000 277 33360.71 278.08 2370.99 31.02 2010-10-04 14:39:36.000 277 33360.83 278.06 2370.97 31.02 2010-10-04 14:39:37.000 277 33360.75 278.06 2370.94 31.02 2010-10-04 14:39:38.000 277 33360.78 278.05 2370.99 31.02 2010-10-04 14:39:39.000 277 33360.89 278.02 2370.89 31.02 2010-10-04 14:39:40.000 277 33360.81 277.98 2370.93 31.02 2010-10-04 14:39:41.000 277 33360.82 278.07 2371.03 31.02 2010-10-04 14:39:42.000 277 33360.81 278.04 2370.95 31.02 2010-10-04 14:39:43.000 277 33360.95 277.98 2370.98 31.02 2010-10-04 14:39:44.000 277 33360.89 278.02 2370.98 31.02 2010-10-04 14:39:45.000 277 33360.92 277.98 2371.03 31.02 2010-10-04 14:39:46.000 277 33360.89 277.98 2370.95 31.02 2010-10-04 14:39:47.000 277 33360.94 277.99 2370.91 31.02 2010-10-04 14:39:48.000 277 33360.94 277.98 2370.90 31.02 2010-10-04 14:39:49.000 277 33360.94 277.95 2370.80 31.02 2010-10-04 14:39:50.000 277 33360.97 277.97 2370.86 31.02 2010-10-04 14:39:51.000 277 33361.01 277.92 2370.84 31.02 2010-10-04 14:39:52.000 277 33361.01 277.92 2370.89 31.02 2010-10-04 14:39:53.000 277 33361.03 277.96 2370.84 31.02 2010-10-04 14:39:54.000 277 33360.98 277.94 2370.88 31.02 2010-10-04 14:39:55.000 277 33360.99 277.91 2370.86 31.02 2010-10-04 14:39:56.000 277 33361.07 277.94 2370.90 31.02 2010-10-04 14:39:57.000 277 33361.07 277.92 2370.76 31.02 2010-10-04 14:39:58.000 277 33361.07 277.89 2370.82 31.02 2010-10-04 14:39:59.000 277 33361.04 277.95 2370.76 31.02 2010-10-04 14:40:00.000 277 33361.11 277.91 2370.80 31.02 2010-10-04 14:40:01.000 277 33361.14 277.89 2370.79 31.02 2010-10-04 14:40:02.000 277 33361.15 277.92 2370.77 31.02 2010-10-04 14:40:03.000 277 33361.16 277.89 2370.71 31.02 2010-10-04 14:40:04.000 277 33361.05 277.88 2370.65 31.02 2010-10-04 14:40:05.000 277 33361.08 277.92 2370.78 31.02 2010-10-04 14:40:06.000 277 33361.16 277.88 2370.80 31.02 2010-10-04 14:40:07.000 277 33361.15 277.87 2370.67 31.02 2010-10-04 14:40:08.000 277 33361.17 277.93 2370.75 31.02 2010-10-04 14:40:09.000 277 33361.22 277.93 2370.74 31.02 2010-10-04 14:40:10.000 277 33361.13 277.89 2370.71 31.02 2010-10-04 14:40:11.000 277 33361.12 277.92 2370.72 31.02 2010-10-04 14:40:12.000 277 33361.11 277.93 2370.74 31.02 2010-10-04 14:40:13.000 277 33361.17 277.93 2370.70 31.02 2010-10-04 14:40:14.000 277 33361.15 277.95 2370.60 31.02 2010-10-04 14:40:15.000 277 33361.12 277.96 2370.79 31.02 2010-10-04 14:40:16.000 277 33361.19 277.94 2370.76 31.02 2010-10-04 14:40:17.000 277 33361.15 277.91 2370.78 31.02 2010-10-04 14:40:18.000 277 33361.16 277.92 2370.71 31.02 2010-10-04 14:40:19.000 277 33361.12 277.95 2370.63 31.02 2010-10-04 14:40:20.000 277 33361.04 277.98 2370.74 31.02 2010-10-04 14:40:21.000 277 33361.22 277.98 2370.68 31.02 2010-10-04 14:40:22.000 277 33361.17 278.01 2370.67 31.02 2010-10-04 14:40:23.000 277 33361.14 277.97 2370.70 31.02 2010-10-04 14:40:24.000 277 33361.10 277.98 2370.70 31.02 2010-10-04 14:40:25.000 277 33361.14 277.96 2370.81 31.02 2010-10-04 14:40:26.000 277 33361.14 277.94 2370.67 31.02 2010-10-04 14:40:27.000 277 33361.04 277.98 2370.70 31.02 2010-10-04 14:40:28.000 277 33361.08 277.98 2370.66 31.02 2010-10-04 14:40:29.000 277 33361.11 278.01 2370.77 31.02 2010-10-04 14:40:30.000 277 33361.20 277.99 2370.74 31.02 2010-10-04 14:40:31.000 277 33361.12 277.99 2370.68 31.02 2010-10-04 14:40:32.000 277 33361.18 278.04 2370.70 31.02 2010-10-04 14:40:33.000 277 33361.18 278.00 2370.64 31.02 2010-10-04 14:40:34.000 277 33361.14 277.99 2370.63 31.02 2010-10-04 14:40:35.000 277 33361.07 278.00 2370.66 31.02 2010-10-04 14:40:36.000 277 33361.09 277.99 2370.68 31.02 2010-10-04 14:40:37.000 277 33361.09 278.02 2370.68 31.02 2010-10-04 14:40:38.000 277 33361.05 277.99 2370.64 31.02 2010-10-04 14:40:39.000 277 33361.17 278.02 2370.63 31.02 2010-10-04 14:40:40.000 277 33361.09 278.00 2370.61 31.02 2010-10-04 14:40:41.000 277 33361.12 278.06 2370.58 31.02 2010-10-04 14:40:42.000 277 33361.12 278.02 2370.60 31.02 2010-10-04 14:40:43.000 277 33361.06 277.96 2370.75 31.02 2010-10-04 14:40:44.000 277 33361.15 278.05 2370.60 31.02 2010-10-04 14:40:45.000 277 33361.03 278.02 2370.63 31.02 2010-10-04 14:40:46.000 277 33361.08 278.04 2370.63 31.02 2010-10-04 14:40:47.000 277 33361.11 278.01 2370.56 31.02 2010-10-04 14:40:48.000 277 33361.10 278.09 2370.63 31.02 2010-10-04 14:40:49.000 277 33361.12 278.05 2370.67 31.02 2010-10-04 14:40:50.000 277 33361.02 278.07 2370.70 31.02 2010-10-04 14:40:51.000 277 33361.08 278.05 2370.72 31.02 2010-10-04 14:40:52.000 277 33361.03 278.04 2370.72 31.02 2010-10-04 14:40:53.000 277 33361.11 278.05 2370.67 31.02 2010-10-04 14:40:54.000 277 33361.12 278.08 2370.72 31.02 2010-10-04 14:40:55.000 277 33361.21 278.07 2370.71 31.02 2010-10-04 14:40:56.000 277 33361.14 278.11 2370.67 31.02 2010-10-04 14:40:57.000 277 33361.09 278.06 2370.66 31.02 2010-10-04 14:40:58.000 277 33361.13 278.07 2370.66 31.02 2010-10-04 14:40:59.000 277 33361.05 278.13 2370.66 31.02 2010-10-04 14:41:00.000 277 33361.21 278.08 2370.68 31.02 2010-10-04 14:41:01.000 277 33361.17 278.05 2370.74 31.02 2010-10-04 14:41:02.000 277 33361.15 278.06 2370.71 31.02 2010-10-04 14:41:03.000 277 33361.12 278.07 2370.71 31.02 2010-10-04 14:41:04.000 277 33361.12 278.07 2370.65 31.02 2010-10-04 14:41:05.000 277 33361.15 278.11 2370.68 31.02 2010-10-04 14:41:06.000 277 33361.07 278.08 2370.66 31.02 2010-10-04 14:41:07.000 277 33361.11 278.06 2370.73 31.02 2010-10-04 14:41:08.000 277 33361.15 278.08 2370.76 31.02 2010-10-04 14:41:09.000 277 33361.21 278.08 2370.73 31.02 2010-10-04 14:41:10.000 277 33361.17 278.08 2370.72 31.02 2010-10-04 14:41:11.000 277 33361.12 278.12 2370.62 31.02 2010-10-04 14:41:12.000 277 33361.17 278.03 2370.67 31.02 2010-10-04 14:41:13.000 277 33361.24 278.07 2370.68 31.02 2010-10-04 14:41:14.000 277 33361.21 278.06 2370.68 31.02 2010-10-04 14:41:15.000 277 33361.27 278.06 2370.70 31.02 2010-10-04 14:41:16.000 277 33361.18 278.07 2370.67 31.02 2010-10-04 14:41:17.000 277 33361.23 278.08 2370.73 31.02 2010-10-04 14:41:18.000 277 33361.29 278.04 2370.70 31.02 2010-10-04 14:41:19.000 277 33361.23 278.04 2370.70 31.02 2010-10-04 14:41:20.000 277 33361.20 278.07 2370.63 31.02 2010-10-04 14:41:21.000 277 33361.29 278.03 2370.67 31.02 2010-10-04 14:41:22.000 277 33361.18 278.06 2370.64 31.02 2010-10-04 14:41:23.000 277 33361.23 278.05 2370.68 31.02 2010-10-04 14:41:24.000 277 33361.18 278.00 2370.68 31.02 2010-10-04 14:41:25.000 277 33361.24 278.06 2370.72 31.02 2010-10-04 14:41:26.000 277 33361.17 278.06 2370.66 31.02 2010-10-04 14:41:27.000 277 33361.25 278.04 2370.65 31.02 2010-10-04 14:41:28.000 277 33361.18 278.05 2370.61 31.02 2010-10-04 14:41:29.000 277 33361.22 278.03 2370.66 31.02 2010-10-04 14:41:30.000 277 33361.21 278.10 2370.75 31.02 2010-10-04 14:41:31.000 277 33361.19 278.04 2370.66 31.02 2010-10-04 14:41:32.000 277 33361.33 278.03 2370.71 31.02 2010-10-04 14:41:33.000 277 33361.21 278.00 2370.60 31.02 2010-10-04 14:41:34.000 277 33361.30 278.02 2370.56 31.02 2010-10-04 14:41:35.000 277 33361.25 278.03 2370.63 31.02 2010-10-04 14:41:36.000 277 33361.29 278.04 2370.68 31.02 2010-10-04 14:41:37.000 277 33361.16 278.06 2370.67 31.02 2010-10-04 14:41:38.000 277 33361.17 278.08 2370.68 31.02 2010-10-04 14:41:39.000 277 33361.19 278.03 2370.58 31.02 2010-10-04 14:41:40.000 277 33361.17 278.04 2370.61 31.02 2010-10-04 14:41:41.000 277 33361.29 278.02 2370.71 31.02 2010-10-04 14:41:42.000 277 33361.23 278.04 2370.68 31.02 2010-10-04 14:41:43.000 277 33361.29 278.04 2370.67 31.02 2010-10-04 14:41:44.000 277 33361.27 278.06 2370.62 31.02 2010-10-04 14:41:45.000 277 33361.19 278.01 2370.64 31.02 2010-10-04 14:41:46.000 277 33361.21 278.01 2370.63 31.02 2010-10-04 14:41:47.000 277 33361.25 278.05 2370.59 31.02 2010-10-04 14:41:48.000 277 33361.29 278.02 2370.55 31.02 2010-10-04 14:41:49.000 277 33361.27 278.00 2370.63 31.02 2010-10-04 14:41:50.000 277 33361.27 278.09 2370.63 31.02 2010-10-04 14:41:51.000 277 33361.28 278.05 2370.67 31.02 2010-10-04 14:41:52.000 277 33361.18 278.05 2370.61 31.02 2010-10-04 14:41:53.000 277 33361.28 278.01 2370.64 31.02 2010-10-04 14:41:54.000 277 33361.25 278.04 2370.61 31.02 2010-10-04 14:41:55.000 277 33361.27 278.04 2370.65 31.02 2010-10-04 14:41:56.000 277 33361.34 278.05 2370.63 31.02 2010-10-04 14:41:57.000 277 33361.25 278.09 2370.61 31.02 2010-10-04 14:41:58.000 277 33361.26 278.05 2370.59 31.02 2010-10-04 14:41:59.000 277 33361.25 278.09 2370.65 31.02 2010-10-04 14:42:00.000 277 33361.27 278.07 2370.61 31.02 2010-10-04 14:42:01.000 277 33361.22 278.06 2370.54 31.02 2010-10-04 14:42:02.000 277 33361.26 278.05 2370.59 31.02 2010-10-04 14:42:03.000 277 33361.19 278.09 2370.54 31.02 2010-10-04 14:42:04.000 277 33361.24 278.08 2370.52 31.02 2010-10-04 14:42:05.000 277 33361.25 278.04 2370.55 31.02 2010-10-04 14:42:06.000 277 33361.31 278.08 2370.52 31.02 2010-10-04 14:42:07.000 277 33361.30 278.07 2370.64 31.02 2010-10-04 14:42:08.000 277 33361.24 278.11 2370.61 31.02 2010-10-04 14:42:09.000 277 33361.33 278.08 2370.60 31.02 2010-10-04 14:42:10.000 277 33361.25 278.09 2370.54 31.02 2010-10-04 14:42:11.000 277 33361.21 278.10 2370.57 31.02 2010-10-04 14:42:12.000 277 33361.23 278.09 2370.54 31.02 2010-10-04 14:42:13.000 277 33361.24 278.15 2370.52 31.02 2010-10-04 14:42:14.000 277 33361.28 278.06 2370.60 31.02 2010-10-04 14:42:15.000 277 33361.09 278.07 2370.51 31.02 2010-10-04 14:42:16.000 277 33361.21 278.05 2370.54 31.02 2010-10-04 14:42:17.000 277 33361.25 278.08 2370.57 31.02 2010-10-04 14:42:18.000 277 33361.22 278.12 2370.64 31.02 2010-10-04 14:42:19.000 277 33361.18 278.11 2370.57 31.02 2010-10-04 14:42:20.000 277 33361.24 278.06 2370.60 31.02 2010-10-04 14:42:21.000 277 33361.17 278.06 2370.61 31.02 2010-10-04 14:42:22.000 277 33361.17 278.09 2370.62 31.02 2010-10-04 14:42:23.000 277 33361.14 278.08 2370.57 31.02 2010-10-04 14:42:24.000 277 33361.17 278.13 2370.60 31.02 2010-10-04 14:42:25.000 277 33361.18 278.06 2370.65 31.02 2010-10-04 14:42:26.000 277 33361.20 278.08 2370.63 31.02 2010-10-04 14:42:27.000 277 33361.21 278.08 2370.59 31.02 2010-10-04 14:42:28.000 277 33361.09 278.08 2370.58 31.02 2010-10-04 14:42:29.000 277 33361.13 278.10 2370.60 31.02 2010-10-04 14:42:30.000 277 33361.18 278.08 2370.58 31.02 2010-10-04 14:42:31.000 277 33361.24 278.11 2370.61 31.02 2010-10-04 14:42:32.000 277 33361.03 278.10 2370.63 31.02 2010-10-04 14:42:33.000 277 33361.02 278.12 2370.61 31.02 2010-10-04 14:42:34.000 277 33361.11 278.11 2370.59 31.02 2010-10-04 14:42:35.000 277 33361.08 278.12 2370.60 31.02 2010-10-04 14:42:36.000 277 33361.06 278.08 2370.65 31.02 2010-10-04 14:42:37.000 277 33361.06 278.14 2370.62 31.02 2010-10-04 14:42:38.000 277 33361.06 278.13 2370.58 31.02 2010-10-04 14:42:39.000 277 33361.11 278.13 2370.63 31.02 2010-10-04 14:42:40.000 277 33361.01 278.10 2370.71 31.02 2010-10-04 14:42:41.000 277 33360.99 278.11 2370.64 31.02 2010-10-04 14:42:42.000 277 33361.06 278.12 2370.69 31.02 2010-10-04 14:42:43.000 277 33361.00 278.16 2370.59 31.02 2010-10-04 14:42:44.000 277 33361.02 278.15 2370.63 31.02 2010-10-04 14:42:45.000 277 33361.09 278.13 2370.66 31.02 2010-10-04 14:42:46.000 277 33360.96 278.16 2370.65 31.02 2010-10-04 14:42:47.000 277 33360.98 278.13 2370.73 31.02 2010-10-04 14:42:48.000 277 33360.88 278.14 2370.69 31.02 2010-10-04 14:42:49.000 277 33361.00 278.15 2370.60 31.02 2010-10-04 14:42:50.000 277 33361.02 278.16 2370.65 31.02 2010-10-04 14:42:51.000 277 33360.90 278.13 2370.67 31.02 2010-10-04 14:42:52.000 277 33360.96 278.14 2370.67 31.02 2010-10-04 14:42:53.000 277 33361.06 278.19 2370.65 31.02 2010-10-04 14:42:54.000 277 33360.91 278.18 2370.71 31.02 2010-10-04 14:42:55.000 277 33361.00 278.20 2370.57 31.02 2010-10-04 14:42:56.000 277 33360.94 278.12 2370.68 31.02 2010-10-04 14:42:57.000 277 33360.93 278.18 2370.67 31.02 2010-10-04 14:42:58.000 277 33360.95 278.16 2370.68 31.02 2010-10-04 14:42:59.000 277 33360.92 278.16 2370.57 31.02 2010-10-04 14:43:00.000 277 33361.02 278.19 2370.64 31.02 2010-10-04 14:43:01.000 277 33360.90 278.13 2370.66 31.02 2010-10-04 14:43:02.000 277 33360.92 278.13 2370.67 31.02 2010-10-04 14:43:03.000 277 33360.90 278.21 2370.75 31.02 2010-10-04 14:43:04.000 277 33360.89 278.19 2370.70 31.02 2010-10-04 14:43:05.000 277 33360.90 278.19 2370.72 31.02 2010-10-04 14:43:06.000 277 33360.90 278.15 2370.68 31.02 2010-10-04 14:43:07.000 277 33360.86 278.14 2370.72 31.02 2010-10-04 14:43:08.000 277 33360.99 278.22 2370.66 31.02 2010-10-04 14:43:09.000 277 33360.82 278.19 2370.70 31.02 2010-10-04 14:43:10.000 277 33360.86 278.19 2370.72 31.02 2010-10-04 14:43:11.000 277 33360.87 278.20 2370.72 31.02 2010-10-04 14:43:12.000 277 33360.85 278.19 2370.70 31.02 2010-10-04 14:43:13.000 277 33360.81 278.21 2370.81 31.02 2010-10-04 14:43:14.000 277 33360.91 278.27 2370.61 31.02 2010-10-04 14:43:15.000 277 33360.80 278.24 2370.77 31.02 2010-10-04 14:43:16.000 277 33360.83 278.25 2370.78 31.02 2010-10-04 14:43:17.000 277 33360.69 278.20 2370.76 31.02 2010-10-04 14:43:18.000 277 33360.80 278.23 2370.73 31.02 2010-10-04 14:43:19.000 277 33360.67 278.24 2370.63 31.02 2010-10-04 14:43:20.000 277 33360.77 278.22 2370.72 31.02 2010-10-04 14:43:21.000 277 33360.84 278.23 2370.76 31.02 2010-10-04 14:43:22.000 277 33360.76 278.27 2370.78 31.02 2010-10-04 14:43:23.000 277 33360.76 278.27 2370.78 31.02 2010-10-04 14:43:24.000 277 33360.74 278.20 2370.76 31.02 2010-10-04 14:43:25.000 277 33360.63 278.25 2370.70 31.02 2010-10-04 14:43:26.000 277 33360.68 278.26 2370.68 31.02 2010-10-04 14:43:27.000 277 33360.70 278.26 2370.82 31.02 2010-10-04 14:43:28.000 277 33360.64 278.24 2370.71 31.02 2010-10-04 14:43:29.000 277 33360.72 278.26 2370.87 31.02 2010-10-04 14:43:30.000 277 33360.61 278.24 2370.82 31.02 2010-10-04 14:43:31.000 277 33360.71 278.27 2370.82 31.02 2010-10-04 14:43:32.000 277 33360.67 278.25 2370.86 31.02 2010-10-04 14:43:33.000 277 33360.66 278.25 2370.74 31.02 2010-10-04 14:43:34.000 277 33360.67 278.25 2370.84 31.02 2010-10-04 14:43:35.000 277 33360.70 278.19 2370.86 31.02 2010-10-04 14:43:36.000 277 33360.67 278.22 2370.83 31.02 2010-10-04 14:43:37.000 277 33360.67 278.21 2370.77 31.02 2010-10-04 14:43:38.000 277 33360.68 278.27 2370.85 31.02 2010-10-04 14:43:39.000 277 33360.61 278.19 2370.79 31.02 2010-10-04 14:43:40.000 277 33360.68 278.23 2370.82 31.02 2010-10-04 14:43:41.000 277 33360.64 278.21 2370.82 31.02 2010-10-04 14:43:42.000 277 33360.64 278.21 2370.85 31.02 2010-10-04 14:43:43.000 277 33360.68 278.20 2370.87 31.02 2010-10-04 14:43:44.000 277 33360.58 278.19 2370.86 31.02 2010-10-04 14:43:45.000 277 33360.65 278.21 2370.85 31.02 2010-10-04 14:43:46.000 277 33360.56 278.17 2370.85 31.02 2010-10-04 14:43:47.000 277 33360.56 278.15 2370.78 31.02 2010-10-04 14:43:48.000 277 33360.72 278.17 2370.85 31.02 2010-10-04 14:43:49.000 277 33360.64 278.21 2370.79 31.02 2010-10-04 14:43:50.000 277 33360.50 278.16 2370.94 31.02 2010-10-04 14:43:51.000 277 33360.55 278.18 2370.80 31.02 2010-10-04 14:43:52.000 277 33360.63 278.19 2370.78 31.02 2010-10-04 14:43:53.000 277 33360.55 278.17 2370.80 31.02 2010-10-04 14:43:54.000 277 33360.61 278.15 2370.80 31.02 2010-10-04 14:43:55.000 277 33360.64 278.14 2370.79 31.02 2010-10-04 14:43:56.000 277 33360.74 278.18 2370.81 31.02 2010-10-04 14:43:57.000 277 33360.58 278.13 2370.92 31.02 2010-10-04 14:43:58.000 277 33360.60 278.17 2370.80 31.02 2010-10-04 14:43:59.000 277 33360.55 278.15 2370.83 31.02 2010-10-04 14:44:00.000 277 33360.55 278.17 2370.80 31.02 2010-10-04 14:44:01.000 277 33360.62 278.14 2370.85 31.02 2010-10-04 14:44:02.000 277 33360.62 278.23 2370.79 31.02 2010-10-04 14:44:03.000 277 33360.47 278.21 2370.88 31.02 2010-10-04 14:44:04.000 277 33360.58 278.19 2370.90 31.02 2010-10-04 14:44:05.000 277 33360.59 278.17 2370.80 31.02 2010-10-04 14:44:06.000 277 33360.45 278.21 2370.81 31.02 2010-10-04 14:44:07.000 277 33360.47 278.17 2370.77 31.02 2010-10-04 14:44:08.000 277 33360.55 278.20 2370.86 31.02 2010-10-04 14:44:09.000 277 33360.56 278.20 2370.86 31.02 2010-10-04 14:44:10.000 277 33360.51 278.22 2370.76 31.02 2010-10-04 14:44:11.000 277 33360.50 278.20 2370.76 31.02 2010-10-04 14:44:12.000 277 33360.50 278.24 2370.81 31.02 2010-10-04 14:44:13.000 277 33360.43 278.27 2370.88 31.02 2010-10-04 14:44:14.000 277 33360.45 278.23 2370.86 31.02 2010-10-04 14:44:15.000 277 33360.45 278.20 2370.86 31.02 2010-10-04 14:44:16.000 277 33360.43 278.27 2370.79 31.02 2010-10-04 14:44:17.000 277 33360.36 278.26 2370.83 31.02 2010-10-04 14:44:18.000 277 33360.50 278.29 2370.78 31.02 2010-10-04 14:44:19.000 277 33360.43 278.27 2370.87 31.02 2010-10-04 14:44:20.000 277 33360.39 278.31 2370.83 31.02 2010-10-04 14:44:21.000 277 33360.40 278.27 2370.74 31.02 2010-10-04 14:44:22.000 277 33360.44 278.30 2370.86 31.02 2010-10-04 14:44:23.000 277 33360.39 278.29 2370.87 31.02 2010-10-04 14:44:24.000 277 33360.31 278.32 2370.79 31.02 2010-10-04 14:44:25.000 277 33360.37 278.30 2370.85 31.02 2010-10-04 14:44:26.000 277 33360.37 278.33 2370.93 31.02 2010-10-04 14:44:27.000 277 33360.34 278.36 2370.79 31.02 2010-10-04 14:44:28.000 277 33360.26 278.36 2370.82 31.02 2010-10-04 14:44:29.000 277 33360.29 278.37 2370.79 31.02 2010-10-04 14:44:30.000 277 33360.32 278.30 2370.85 31.02 2010-10-04 14:44:31.000 277 33360.25 278.33 2370.82 31.02 2010-10-04 14:44:32.000 277 33360.29 278.33 2370.85 31.02 2010-10-04 14:44:33.000 277 33360.26 278.35 2370.85 31.02 2010-10-04 14:44:34.000 277 33360.32 278.31 2370.99 31.02 2010-10-04 14:44:35.000 277 33360.35 278.31 2370.93 31.02 2010-10-04 14:44:36.000 277 33360.26 278.35 2370.85 31.02 2010-10-04 14:44:37.000 277 33360.28 278.32 2370.80 31.02 2010-10-04 14:44:38.000 277 33360.29 278.33 2370.85 31.02 2010-10-04 14:44:39.000 277 33360.24 278.35 2370.88 31.02 2010-10-04 14:44:40.000 277 33360.24 278.31 2370.86 31.02 2010-10-04 14:44:41.000 277 33360.22 278.32 2370.85 31.02 2010-10-04 14:44:42.000 277 33360.26 278.33 2370.93 31.02 2010-10-04 14:44:43.000 277 33360.16 278.30 2370.88 31.02 2010-10-04 14:44:44.000 277 33360.33 278.36 2370.93 31.02 2010-10-04 14:44:45.000 277 33360.28 278.33 2370.88 31.02 2010-10-04 14:44:46.000 277 33360.24 278.33 2370.87 31.02 2010-10-04 14:44:47.000 277 33360.23 278.32 2370.83 31.02 2010-10-04 14:44:48.000 277 33360.23 278.39 2370.87 31.02 2010-10-04 14:44:49.000 277 33360.21 278.35 2370.95 31.02 2010-10-04 14:44:50.000 277 33360.25 278.36 2370.85 31.02 2010-10-04 14:44:51.000 277 33360.18 278.32 2370.89 31.02 2010-10-04 14:44:52.000 277 33360.23 278.33 2370.84 31.02 2010-10-04 14:44:53.000 277 33360.16 278.28 2370.81 31.02 2010-10-04 14:44:54.000 277 33360.22 278.31 2370.87 31.02 2010-10-04 14:44:55.000 277 33360.17 278.36 2370.86 31.02 2010-10-04 14:44:56.000 277 33360.19 278.36 2370.88 31.02 2010-10-04 14:44:57.000 277 33360.22 278.33 2370.83 31.02 2010-10-04 14:44:58.000 277 33360.25 278.36 2370.89 31.02 2010-10-04 14:44:59.000 277 33360.18 278.35 2370.86 31.02 2010-10-04 14:45:00.000 277 33360.22 278.31 2370.90 31.02 2010-10-04 14:45:01.000 277 33360.16 278.32 2370.91 31.02 2010-10-04 14:45:02.000 277 33360.13 278.31 2370.88 31.02 2010-10-04 14:45:03.000 277 33360.22 278.33 2370.87 31.02 2010-10-04 14:45:04.000 277 33360.11 278.33 2370.95 31.02 2010-10-04 14:45:05.000 277 33360.14 278.34 2370.90 31.02 2010-10-04 14:45:06.000 277 33360.15 278.32 2370.88 31.02 2010-10-04 14:45:07.000 277 33360.15 278.34 2370.83 31.02 2010-10-04 14:45:08.000 277 33360.28 278.36 2370.90 31.02 2010-10-04 14:45:09.000 277 33360.31 278.35 2370.89 31.02 2010-10-04 14:45:10.000 277 33360.17 278.39 2370.91 31.02 2010-10-04 14:45:11.000 277 33360.18 278.39 2370.85 31.02 2010-10-04 14:45:12.000 277 33360.21 278.35 2370.83 31.02 2010-10-04 14:45:13.000 277 33360.28 278.39 2370.91 31.02 2010-10-04 14:45:14.000 277 33360.13 278.32 2370.95 31.02 2010-10-04 14:45:15.000 277 33360.25 278.37 2370.87 31.02 2010-10-04 14:45:16.000 277 33360.20 278.37 2370.90 31.02 2010-10-04 14:45:17.000 277 33360.19 278.34 2370.86 31.02 2010-10-04 14:45:18.000 277 33360.25 278.37 2370.90 31.02 2010-10-04 14:45:19.000 277 33360.15 278.36 2370.87 31.02 2010-10-04 14:45:20.000 277 33360.35 278.35 2370.87 31.02 2010-10-04 14:45:21.000 277 33360.31 278.37 2370.92 31.02 2010-10-04 14:45:22.000 277 33360.34 278.37 2370.91 31.02 2010-10-04 14:45:23.000 277 33360.32 278.38 2370.83 31.02 2010-10-04 14:45:24.000 277 33360.29 278.37 2370.93 31.02 2010-10-04 14:45:25.000 277 33360.31 278.35 2370.85 31.02 2010-10-04 14:45:26.000 277 33360.32 278.38 2370.89 31.02 2010-10-04 14:45:27.000 277 33360.28 278.38 2370.89 31.02 2010-10-04 14:45:28.000 277 33360.25 278.37 2370.82 31.02 2010-10-04 14:45:29.000 277 33360.34 278.37 2370.74 31.02 2010-10-04 14:45:30.000 277 33360.30 278.39 2370.83 31.02 2010-10-04 14:45:31.000 277 33360.36 278.42 2370.79 31.02 2010-10-04 14:45:32.000 277 33360.26 278.38 2370.89 31.02 2010-10-04 14:45:33.000 277 33360.38 278.33 2370.86 31.02 2010-10-04 14:45:34.000 277 33360.38 278.37 2370.88 31.02 2010-10-04 14:45:35.000 277 33360.30 278.38 2370.88 31.02 2010-10-04 14:45:36.000 277 33360.32 278.39 2370.76 31.02 2010-10-04 14:45:37.000 277 33360.39 278.41 2370.88 31.02 2010-10-04 14:45:38.000 277 33360.29 278.35 2370.79 31.02 2010-10-04 14:45:39.000 277 33360.40 278.39 2370.83 31.02 2010-10-04 14:45:40.000 277 33360.34 278.39 2370.73 31.02 2010-10-04 14:45:41.000 277 33360.32 278.39 2370.76 31.02 2010-10-04 14:45:42.000 277 33360.38 278.36 2370.76 31.02 2010-10-04 14:45:43.000 277 33360.35 278.35 2370.88 31.02 2010-10-04 14:45:44.000 277 33360.42 278.35 2370.88 31.02 2010-10-04 14:45:45.000 277 33360.42 278.36 2370.83 31.02 2010-10-04 14:45:46.000 277 33360.35 278.38 2370.91 31.02 2010-10-04 14:45:47.000 277 33360.40 278.32 2370.83 31.02 2010-10-04 14:45:48.000 277 33360.37 278.36 2370.80 31.02 2010-10-04 14:45:49.000 277 33360.42 278.38 2370.91 31.02 2010-10-04 14:45:50.000 277 33360.49 278.42 2370.88 31.02 2010-10-04 14:45:51.000 277 33360.38 278.36 2370.83 31.02 2010-10-04 14:45:52.000 277 33360.53 278.42 2370.76 31.02 2010-10-04 14:45:53.000 277 33360.43 278.40 2370.83 31.02 2010-10-04 14:45:54.000 277 33360.43 278.38 2370.78 31.02 2010-10-04 14:45:55.000 277 33360.40 278.38 2370.83 31.02 2010-10-04 14:45:56.000 277 33360.36 278.39 2370.80 31.02 2010-10-04 14:45:57.000 277 33360.40 278.34 2370.83 31.02 2010-10-04 14:45:58.000 277 33360.46 278.36 2370.79 31.02 2010-10-04 14:45:59.000 277 33360.36 278.38 2370.69 31.02 2010-10-04 14:46:00.000 277 33360.39 278.41 2370.71 31.02 2010-10-04 14:46:01.000 277 33360.31 278.39 2370.80 31.02 2010-10-04 14:46:02.000 277 33360.36 278.39 2370.82 31.02 2010-10-04 14:46:03.000 277 33360.32 278.42 2370.82 31.02 2010-10-04 14:46:04.000 277 33360.32 278.44 2370.77 31.02 2010-10-04 14:46:05.000 277 33360.32 278.44 2370.76 31.02 2010-10-04 14:46:06.000 277 33360.34 278.46 2370.73 31.02 2010-10-04 14:46:07.000 277 33360.30 278.43 2370.84 31.02 2010-10-04 14:46:08.000 277 33360.31 278.44 2370.68 31.02 2010-10-04 14:46:09.000 277 33360.30 278.46 2370.78 31.02 2010-10-04 14:46:10.000 277 33360.41 278.49 2370.78 31.02 2010-10-04 14:46:11.000 277 33360.32 278.43 2370.77 31.02 2010-10-04 14:46:12.000 277 33360.22 278.46 2370.80 31.02 2010-10-04 14:46:13.000 277 33360.29 278.48 2370.68 31.02 2010-10-04 14:46:14.000 277 33360.30 278.48 2370.82 31.02 2010-10-04 14:46:15.000 277 33360.22 278.53 2370.79 31.02 2010-10-04 14:46:16.000 277 33360.30 278.52 2370.79 31.02 2010-10-04 14:46:17.000 277 33360.22 278.48 2370.83 31.02 2010-10-04 14:46:18.000 277 33360.15 278.53 2370.77 31.02 2010-10-04 14:46:19.000 277 33360.16 278.54 2370.90 31.02 2010-10-04 14:46:20.000 277 33360.16 278.52 2370.74 31.02 2010-10-04 14:46:21.000 277 33360.22 278.57 2370.86 31.02 2010-10-04 14:46:22.000 277 33360.12 278.59 2370.80 31.02 2010-10-04 14:46:23.000 277 33360.11 278.58 2370.86 31.02 2010-10-04 14:46:24.000 277 33360.07 278.62 2370.91 31.02 2010-10-04 14:46:25.000 277 33360.09 278.58 2370.88 31.02 2010-10-04 14:46:26.000 277 33360.12 278.61 2370.86 31.02 2010-10-04 14:46:27.000 277 33360.16 278.57 2370.92 31.02 2010-10-04 14:46:28.000 277 33360.06 278.63 2370.91 31.02 2010-10-04 14:46:29.000 277 33360.10 278.64 2370.85 31.02 2010-10-04 14:46:30.000 277 33360.03 278.61 2370.88 31.02 2010-10-04 14:46:31.000 277 33360.04 278.65 2370.95 31.02 2010-10-04 14:46:32.000 277 33360.01 278.60 2370.94 31.02 2010-10-04 14:46:33.000 277 33360.01 278.64 2370.92 31.03 2010-10-04 14:46:34.000 277 33359.96 278.66 2370.85 31.02 2010-10-04 14:46:35.000 277 33359.94 278.64 2370.87 31.02 2010-10-04 14:46:36.000 277 33359.98 278.67 2370.87 31.02 2010-10-04 14:46:37.000 277 33359.96 278.72 2370.89 31.02 2010-10-04 14:46:38.000 277 33359.94 278.72 2370.92 31.02 2010-10-04 14:46:39.000 277 33359.94 278.70 2370.94 31.03 2010-10-04 14:46:40.000 277 33359.99 278.72 2370.86 31.02 2010-10-04 14:46:41.000 277 33359.85 278.74 2370.94 31.02 2010-10-04 14:46:42.000 277 33359.99 278.71 2370.89 31.02 2010-10-04 14:46:43.000 277 33359.92 278.73 2370.95 31.02 2010-10-04 14:46:44.000 277 33360.03 278.75 2370.98 31.02 2010-10-04 14:46:45.000 277 33359.88 278.76 2371.01 31.02 2010-10-04 14:46:46.000 277 33359.94 278.71 2370.96 31.02 2010-10-04 14:46:47.000 277 33359.92 278.71 2370.92 31.02 2010-10-04 14:46:48.000 277 33360.00 278.69 2370.98 31.02 2010-10-04 14:46:49.000 277 33359.93 278.69 2370.97 31.02 2010-10-04 14:46:50.000 277 33359.96 278.67 2370.98 31.02 2010-10-04 14:46:51.000 277 33359.82 278.65 2371.04 31.02 2010-10-04 14:46:52.000 277 33360.00 278.74 2370.94 31.02 2010-10-04 14:46:53.000 277 33359.92 278.70 2370.89 31.02 2010-10-04 14:46:54.000 277 33359.96 278.69 2371.09 31.02 2010-10-04 14:46:55.000 277 33359.82 278.69 2371.00 31.02 2010-10-04 14:46:56.000 277 33359.86 278.69 2371.07 31.02 2010-10-04 14:46:57.000 277 33359.84 278.69 2371.07 31.02 2010-10-04 14:46:58.000 277 33359.87 278.69 2371.02 31.02 2010-10-04 14:46:59.000 277 33359.90 278.68 2370.98 31.02 2010-10-04 14:47:00.000 277 33359.90 278.69 2370.95 31.02 2010-10-04 14:47:01.000 277 33359.96 278.72 2371.09 31.02 2010-10-04 14:47:02.000 277 33359.88 278.67 2370.94 31.02 2010-10-04 14:47:03.000 277 33359.86 278.70 2370.95 31.02 2010-10-04 14:47:04.000 277 33359.95 278.71 2371.03 31.02 2010-10-04 14:47:05.000 277 33359.84 278.69 2371.09 31.02 2010-10-04 14:47:06.000 277 33359.90 278.68 2371.05 31.02 2010-10-04 14:47:07.000 277 33359.95 278.68 2371.07 31.02 2010-10-04 14:47:08.000 277 33359.86 278.65 2370.99 31.02 2010-10-04 14:47:09.000 277 33359.90 278.72 2371.05 31.02 2010-10-04 14:47:10.000 277 33360.04 278.70 2371.01 31.02 2010-10-04 14:47:11.000 277 33359.93 278.71 2371.02 31.02 2010-10-04 14:47:12.000 277 33359.88 278.69 2370.97 31.02 2010-10-04 14:47:13.000 277 33359.91 278.70 2371.09 31.02 2010-10-04 14:47:14.000 277 33359.93 278.71 2371.03 31.02 2010-10-04 14:47:15.000 277 33360.01 278.69 2371.07 31.02 2010-10-04 14:47:16.000 277 33359.91 278.70 2371.01 31.02 2010-10-04 14:47:17.000 277 33359.85 278.64 2371.06 31.02 2010-10-04 14:47:18.000 277 33359.96 278.67 2370.98 31.02 2010-10-04 14:47:19.000 277 33359.96 278.68 2371.00 31.02 2010-10-04 14:47:20.000 277 33359.93 278.65 2371.10 31.02 2010-10-04 14:47:21.000 277 33359.96 278.70 2370.99 31.02 2010-10-04 14:47:22.000 277 33359.92 278.62 2371.05 31.02 2010-10-04 14:47:23.000 277 33359.97 278.64 2371.04 31.02 2010-10-04 14:47:24.000 277 33359.92 278.67 2371.10 31.02 2010-10-04 14:47:25.000 277 33359.88 278.66 2371.01 31.02 2010-10-04 14:47:26.000 277 33359.91 278.66 2371.00 31.02 2010-10-04 14:47:27.000 277 33359.89 278.65 2370.94 31.02 2010-10-04 14:47:28.000 277 33359.88 278.68 2371.05 31.02 2010-10-04 14:47:29.000 277 33359.88 278.68 2371.09 31.02 2010-10-04 14:47:30.000 277 33359.94 278.67 2371.11 31.02 2010-10-04 14:47:31.000 277 33359.86 278.71 2370.97 31.02 2010-10-04 14:47:32.000 277 33359.87 278.69 2370.98 31.02 2010-10-04 14:47:33.000 277 33359.83 278.68 2371.05 31.02 2010-10-04 14:47:34.000 277 33359.90 278.69 2371.04 31.02 2010-10-04 14:47:35.000 277 33359.97 278.69 2371.03 31.02 2010-10-04 14:47:36.000 277 33359.90 278.71 2371.05 31.02 2010-10-04 14:47:37.000 277 33359.89 278.68 2370.96 31.02 2010-10-04 14:47:38.000 277 33359.90 278.71 2371.05 31.02 2010-10-04 14:47:39.000 277 33360.04 278.67 2370.99 31.02 2010-10-04 14:47:40.000 277 33359.90 278.68 2370.97 31.02 2010-10-04 14:47:41.000 277 33360.03 278.70 2370.97 31.02 2010-10-04 14:47:42.000 277 33360.04 278.68 2371.00 31.02 2010-10-04 14:47:43.000 277 33360.08 278.68 2370.99 31.02 2010-10-04 14:47:44.000 277 33360.03 278.70 2371.01 31.02 2010-10-04 14:47:45.000 277 33360.05 278.62 2371.02 31.02 2010-10-04 14:47:46.000 277 33360.11 278.65 2371.01 31.02 2010-10-04 14:47:47.000 277 33360.07 278.64 2370.96 31.02 2010-10-04 14:47:48.000 277 33359.96 278.67 2370.99 31.02 2010-10-04 14:47:49.000 277 33360.07 278.68 2370.91 31.02 2010-10-04 14:47:50.000 277 33360.19 278.69 2371.03 31.02 2010-10-04 14:47:51.000 277 33360.13 278.63 2370.98 31.02 2010-10-04 14:47:52.000 277 33360.03 278.66 2371.02 31.02 2010-10-04 14:47:53.000 277 33360.04 278.68 2370.98 31.02 2010-10-04 14:47:54.000 277 33360.20 278.67 2370.90 31.02 2010-10-04 14:47:55.000 277 33360.17 278.68 2371.00 31.02 2010-10-04 14:47:56.000 277 33360.03 278.69 2370.96 31.02 2010-10-04 14:47:57.000 277 33360.07 278.69 2370.99 31.02 2010-10-04 14:47:58.000 277 33360.15 278.70 2370.91 31.02 2010-10-04 14:47:59.000 277 33360.09 278.68 2370.97 31.02 2010-10-04 14:48:00.000 277 33360.09 278.66 2370.98 31.02 2010-10-04 14:48:01.000 277 33360.16 278.67 2371.01 31.02 2010-10-04 14:48:02.000 277 33360.02 278.71 2371.03 31.02 2010-10-04 14:48:03.000 277 33360.16 278.65 2371.02 31.02 2010-10-04 14:48:04.000 277 33360.06 278.70 2370.90 31.02 2010-10-04 14:48:05.000 277 33360.17 278.68 2370.94 31.02 2010-10-04 14:48:06.000 277 33360.10 278.62 2370.90 31.02 2010-10-04 14:48:07.000 277 33360.18 278.64 2370.91 31.02 2010-10-04 14:48:08.000 277 33360.09 278.65 2370.97 31.02 2010-10-04 14:48:09.000 277 33360.14 278.67 2370.88 31.02 2010-10-04 14:48:10.000 277 33360.24 278.61 2370.94 31.02 2010-10-04 14:48:11.000 277 33360.09 278.62 2370.89 31.02 2010-10-04 14:48:12.000 277 33360.18 278.63 2370.99 31.02 2010-10-04 14:48:13.000 277 33360.17 278.62 2370.96 31.02 2010-10-04 14:48:14.000 277 33360.12 278.65 2370.86 31.02 2010-10-04 14:48:15.000 277 33360.17 278.59 2370.92 31.02 2010-10-04 14:48:16.000 277 33360.13 278.59 2370.89 31.02 2010-10-04 14:48:17.000 277 33360.09 278.59 2370.94 31.02 2010-10-04 14:48:18.000 277 33360.21 278.57 2370.86 31.02 2010-10-04 14:48:19.000 277 33360.25 278.56 2370.92 31.02 2010-10-04 14:48:20.000 277 33360.19 278.63 2370.90 31.02 2010-10-04 14:48:21.000 277 33360.23 278.58 2370.83 31.02 2010-10-04 14:48:22.000 277 33360.20 278.57 2370.87 31.02 2010-10-04 14:48:23.000 277 33360.26 278.55 2370.88 31.02 2010-10-04 14:48:24.000 277 33360.12 278.62 2370.85 31.02 2010-10-04 14:48:25.000 277 33360.25 278.55 2370.82 31.02 2010-10-04 14:48:26.000 277 33360.16 278.61 2370.88 31.02 2010-10-04 14:48:27.000 277 33360.26 278.60 2370.89 31.02 2010-10-04 14:48:28.000 277 33360.23 278.60 2370.84 31.02 2010-10-04 14:48:29.000 277 33360.22 278.57 2370.83 31.02 2010-10-04 14:48:30.000 277 33360.21 278.62 2370.86 31.02 2010-10-04 14:48:31.000 277 33360.23 278.59 2370.86 31.02 2010-10-04 14:48:32.000 277 33360.23 278.61 2370.75 31.02 2010-10-04 14:48:33.000 277 33360.15 278.57 2370.88 31.02 2010-10-04 14:48:34.000 277 33360.21 278.61 2370.88 31.02 2010-10-04 14:48:35.000 277 33360.25 278.60 2370.84 31.02 2010-10-04 14:48:36.000 277 33360.25 278.55 2370.81 31.02 2010-10-04 14:48:37.000 277 33360.24 278.62 2370.70 31.02 2010-10-04 14:48:38.000 277 33360.25 278.61 2370.84 31.02 2010-10-04 14:48:39.000 277 33360.12 278.59 2370.79 31.02 2010-10-04 14:48:40.000 277 33360.12 278.60 2370.82 31.02 2010-10-04 14:48:41.000 277 33360.13 278.63 2370.83 31.02 2010-10-04 14:48:42.000 277 33360.22 278.62 2370.78 31.02 2010-10-04 14:48:43.000 277 33360.16 278.57 2370.76 31.02 2010-10-04 14:48:44.000 277 33360.20 278.57 2370.73 31.02 2010-10-04 14:48:45.000 277 33360.12 278.61 2370.86 31.02 2010-10-04 14:48:46.000 277 33360.23 278.61 2370.78 31.02 2010-10-04 14:48:47.000 277 33360.20 278.60 2370.75 31.02 2010-10-04 14:48:48.000 277 33360.21 278.60 2370.80 31.02 2010-10-04 14:48:49.000 277 33360.19 278.60 2370.83 31.02 2010-10-04 14:48:50.000 277 33360.11 278.58 2370.80 31.03 2010-10-04 14:48:51.000 277 33360.24 278.63 2370.85 31.02 2010-10-04 14:48:52.000 277 33360.26 278.62 2370.86 31.02 2010-10-04 14:48:53.000 277 33360.19 278.59 2370.83 31.02 2010-10-04 14:48:54.000 277 33360.22 278.58 2370.78 31.03 2010-10-04 14:48:55.000 277 33360.23 278.60 2370.84 31.02 2010-10-04 14:48:56.000 277 33360.21 278.54 2370.90 31.02 2010-10-04 14:48:57.000 277 33360.26 278.59 2370.77 31.03 2010-10-04 14:48:58.000 277 33360.34 278.57 2370.75 31.02 2010-10-04 14:48:59.000 277 33360.25 278.55 2370.78 31.03 2010-10-04 14:49:00.000 277 33360.25 278.53 2370.79 31.03 2010-10-04 14:49:01.000 277 33360.29 278.53 2370.78 31.03 2010-10-04 14:49:02.000 277 33360.35 278.52 2370.73 31.03 2010-10-04 14:49:03.000 277 33360.30 278.58 2370.79 31.03 2010-10-04 14:49:04.000 277 33360.20 278.60 2370.79 31.03 2010-10-04 14:49:05.000 277 33360.24 278.60 2370.85 31.03 2010-10-04 14:49:06.000 277 33360.29 278.57 2370.66 31.02 2010-10-04 14:49:07.000 277 33360.24 278.55 2370.85 31.03 2010-10-04 14:49:08.000 277 33360.30 278.56 2370.68 31.03 2010-10-04 14:49:09.000 277 33360.33 278.58 2370.80 31.03 2010-10-04 14:49:10.000 277 33360.31 278.54 2370.73 31.03 2010-10-04 14:49:11.000 277 33360.24 278.54 2370.67 31.03 2010-10-04 14:49:12.000 277 33360.32 278.54 2370.74 31.03 2010-10-04 14:49:13.000 277 33360.29 278.55 2370.79 31.03 2010-10-04 14:49:14.000 277 33360.28 278.55 2370.75 31.03 2010-10-04 14:49:15.000 277 33360.35 278.58 2370.75 31.03 2010-10-04 14:49:16.000 277 33360.28 278.54 2370.77 31.03 2010-10-04 14:49:17.000 277 33360.19 278.54 2370.73 31.03 2010-10-04 14:49:18.000 277 33360.22 278.57 2370.85 31.02 2010-10-04 14:49:19.000 277 33360.30 278.60 2370.82 31.03 2010-10-04 14:49:20.000 277 33360.21 278.57 2370.64 31.03 2010-10-04 14:49:21.000 277 33360.33 278.54 2370.77 31.03 2010-10-04 14:49:22.000 277 33360.29 278.55 2370.80 31.02 2010-10-04 14:49:23.000 277 33360.32 278.58 2370.73 31.03 2010-10-04 14:49:24.000 277 33360.32 278.54 2370.73 31.03 2010-10-04 14:49:25.000 277 33360.36 278.56 2370.65 31.02 2010-10-04 14:49:26.000 277 33360.35 278.54 2370.73 31.03 2010-10-04 14:49:27.000 277 33360.25 278.54 2370.80 31.03 2010-10-04 14:49:28.000 277 33360.33 278.51 2370.67 31.03 2010-10-04 14:49:29.000 277 33360.34 278.53 2370.64 31.03 2010-10-04 14:49:30.000 277 33360.32 278.54 2370.64 31.03 2010-10-04 14:49:31.000 277 33360.37 278.54 2370.65 31.03 2010-10-04 14:49:32.000 277 33360.34 278.62 2370.57 31.03 2010-10-04 14:49:33.000 277 33360.31 278.56 2370.64 31.03 2010-10-04 14:49:34.000 277 33360.31 278.52 2370.67 31.03 2010-10-04 14:49:35.000 277 33360.26 278.52 2370.68 31.03 2010-10-04 14:49:36.000 277 33360.38 278.53 2370.62 31.03 2010-10-04 14:49:37.000 277 33360.33 278.55 2370.64 31.03 2010-10-04 14:49:38.000 277 33360.33 278.53 2370.58 31.03 2010-10-04 14:49:39.000 277 33360.40 278.58 2370.64 31.03 2010-10-04 14:49:40.000 277 33360.32 278.48 2370.60 31.03 2010-10-04 14:49:41.000 277 33360.36 278.49 2370.60 31.03 2010-10-04 14:49:42.000 277 33360.31 278.56 2370.58 31.03 2010-10-04 14:49:43.000 277 33360.32 278.52 2370.68 31.03 2010-10-04 14:49:44.000 277 33360.40 278.50 2370.63 31.03 2010-10-04 14:49:45.000 277 33360.25 278.48 2370.55 31.03 2010-10-04 14:49:46.000 277 33360.27 278.49 2370.61 31.03 2010-10-04 14:49:47.000 277 33360.28 278.52 2370.61 31.03 2010-10-04 14:49:48.000 277 33360.32 278.50 2370.51 31.03 2010-10-04 14:49:49.000 277 33360.40 278.53 2370.70 31.03 2010-10-04 14:49:50.000 277 33360.31 278.51 2370.67 31.03 2010-10-04 14:49:51.000 277 33360.37 278.53 2370.64 31.03 2010-10-04 14:49:52.000 277 33360.29 278.50 2370.57 31.03 2010-10-04 14:49:53.000 277 33360.26 278.50 2370.62 31.03 2010-10-04 14:49:54.000 277 33360.31 278.56 2370.58 31.03 2010-10-04 14:49:55.000 277 33360.29 278.50 2370.60 31.03 2010-10-04 14:49:56.000 277 33360.39 278.56 2370.51 31.03 2010-10-04 14:49:57.000 277 33360.27 278.56 2370.56 31.03 2010-10-04 14:49:58.000 277 33360.26 278.55 2370.60 31.03 2010-10-04 14:49:59.000 277 33360.28 278.54 2370.57 31.03 2010-10-04 14:50:00.000 277 33360.27 278.54 2370.57 31.03 2010-10-04 14:50:01.000 277 33360.29 278.54 2370.64 31.03 2010-10-04 14:50:02.000 277 33360.34 278.55 2370.64 31.03 2010-10-04 14:50:03.000 277 33360.37 278.61 2370.60 31.03 2010-10-04 14:50:04.000 277 33360.34 278.58 2370.52 31.03 2010-10-04 14:50:05.000 277 33360.29 278.60 2370.52 31.03 2010-10-04 14:50:06.000 277 33360.36 278.61 2370.52 31.03 2010-10-04 14:50:07.000 277 33360.28 278.62 2370.61 31.03 2010-10-04 14:50:08.000 277 33360.31 278.56 2370.51 31.03 2010-10-04 14:50:09.000 277 33360.28 278.54 2370.63 31.03 2010-10-04 14:50:10.000 277 33360.35 278.60 2370.57 31.03 2010-10-04 14:50:11.000 277 33360.29 278.56 2370.57 31.03 2010-10-04 14:50:12.000 277 33360.34 278.59 2370.66 31.03 2010-10-04 14:50:13.000 277 33360.31 278.55 2370.59 31.03 2010-10-04 14:50:14.000 277 33360.26 278.59 2370.64 31.03 2010-10-04 14:50:15.000 277 33360.41 278.59 2370.57 31.03 2010-10-04 14:50:16.000 277 33360.32 278.58 2370.52 31.03 2010-10-04 14:50:17.000 277 33360.39 278.59 2370.53 31.03 2010-10-04 14:50:18.000 277 33360.44 278.58 2370.49 31.03 2010-10-04 14:50:19.000 277 33360.38 278.62 2370.55 31.03 2010-10-04 14:50:20.000 277 33360.39 278.63 2370.63 31.03 2010-10-04 14:50:21.000 277 33360.30 278.61 2370.55 31.03 2010-10-04 14:50:22.000 277 33360.45 278.60 2370.60 31.03 2010-10-04 14:50:23.000 277 33360.45 278.61 2370.63 31.03 2010-10-04 14:50:24.000 277 33360.44 278.63 2370.51 31.03 2010-10-04 14:50:25.000 277 33360.44 278.61 2370.49 31.03 2010-10-04 14:50:26.000 277 33360.47 278.61 2370.60 31.03 2010-10-04 14:50:27.000 277 33360.31 278.59 2370.58 31.03 2010-10-04 14:50:28.000 277 33360.50 278.57 2370.51 31.03 2010-10-04 14:50:29.000 277 33360.47 278.58 2370.57 31.03 2010-10-04 14:50:30.000 277 33360.47 278.62 2370.59 31.03 2010-10-04 14:50:31.000 277 33360.46 278.57 2370.45 31.03 2010-10-04 14:50:32.000 277 33360.50 278.61 2370.55 31.03 2010-10-04 14:50:33.000 277 33360.55 278.57 2370.48 31.03 2010-10-04 14:50:34.000 277 33360.57 278.62 2370.62 31.03 2010-10-04 14:50:35.000 277 33360.46 278.61 2370.58 31.03 2010-10-04 14:50:36.000 277 33360.55 278.58 2370.43 31.03 2010-10-04 14:50:37.000 277 33360.54 278.54 2370.60 31.03 2010-10-04 14:50:38.000 277 33360.57 278.58 2370.60 31.03 2010-10-04 14:50:39.000 277 33360.64 278.55 2370.51 31.03 2010-10-04 14:50:40.000 277 33360.62 278.56 2370.64 31.02 2010-10-04 14:50:41.000 277 33360.53 278.56 2370.49 31.03 2010-10-04 14:50:42.000 277 33360.57 278.54 2370.47 31.03 2010-10-04 14:50:43.000 277 33360.64 278.55 2370.56 31.03 2010-10-04 14:50:44.000 277 33360.52 278.53 2370.51 31.03 2010-10-04 14:50:45.000 277 33360.75 278.54 2370.52 31.03 2010-10-04 14:50:46.000 277 33360.65 278.53 2370.54 31.03 2010-10-04 14:50:47.000 277 33360.61 278.52 2370.55 31.03 2010-10-04 14:50:48.000 277 33360.69 278.54 2370.48 31.03 2010-10-04 14:50:49.000 277 33360.67 278.51 2370.45 31.02 2010-10-04 14:50:50.000 277 33360.69 278.52 2370.45 31.02 2010-10-04 14:50:51.000 277 33360.71 278.51 2370.41 31.02 2010-10-04 14:50:52.000 277 33360.70 278.52 2370.47 31.03 2010-10-04 14:50:53.000 277 33360.69 278.50 2370.47 31.02 2010-10-04 14:50:54.000 277 33360.72 278.48 2370.48 31.02 2010-10-04 14:50:55.000 277 33360.67 278.50 2370.48 31.02 2010-10-04 14:50:56.000 277 33360.66 278.47 2370.37 31.03 2010-10-04 14:50:57.000 277 33360.71 278.48 2370.43 31.02 2010-10-04 14:50:58.000 277 33360.77 278.51 2370.52 31.03 2010-10-04 14:50:59.000 277 33360.71 278.49 2370.47 31.02 2010-10-04 14:51:00.000 277 33360.65 278.48 2370.42 31.02 2010-10-04 14:51:01.000 277 33360.79 278.48 2370.42 31.02 2010-10-04 14:51:02.000 277 33360.75 278.46 2370.42 31.02 2010-10-04 14:51:03.000 277 33360.65 278.43 2370.39 31.02 2010-10-04 14:51:04.000 277 33360.80 278.44 2370.41 31.02 2010-10-04 14:51:05.000 277 33360.86 278.47 2370.47 31.02 2010-10-04 14:51:06.000 277 33360.85 278.40 2370.33 31.02 2010-10-04 14:51:07.000 277 33360.77 278.44 2370.41 31.02 2010-10-04 14:51:08.000 277 33360.78 278.44 2370.39 31.02 2010-10-04 14:51:09.000 277 33360.82 278.43 2370.39 31.02 2010-10-04 14:51:10.000 277 33360.77 278.45 2370.35 31.02 2010-10-04 14:51:11.000 277 33360.86 278.44 2370.39 31.03 2010-10-04 14:51:12.000 277 33360.83 278.47 2370.42 31.02 2010-10-04 14:51:13.000 277 33360.83 278.46 2370.41 31.02 2010-10-04 14:51:14.000 277 33360.76 278.41 2370.36 31.02 2010-10-04 14:51:15.000 277 33360.81 278.44 2370.38 31.02 2010-10-04 14:51:16.000 277 33360.87 278.41 2370.35 31.02 2010-10-04 14:51:17.000 277 33360.80 278.43 2370.41 31.02 2010-10-04 14:51:18.000 277 33360.83 278.45 2370.33 31.02 2010-10-04 14:51:19.000 277 33360.81 278.45 2370.26 31.02 2010-10-04 14:51:20.000 277 33360.77 278.42 2370.28 31.02 2010-10-04 14:51:21.000 277 33360.76 278.41 2370.41 31.02 2010-10-04 14:51:22.000 277 33360.85 278.40 2370.33 31.02 2010-10-04 14:51:23.000 277 33360.81 278.41 2370.29 31.02 2010-10-04 14:51:24.000 277 33360.82 278.41 2370.30 31.02 2010-10-04 14:51:25.000 277 33360.92 278.41 2370.22 31.02 2010-10-04 14:51:26.000 277 33360.80 278.46 2370.29 31.02 2010-10-04 14:51:27.000 277 33360.85 278.44 2370.38 31.02 2010-10-04 14:51:28.000 277 33360.94 278.46 2370.29 31.02 2010-10-04 14:51:29.000 277 33360.86 278.46 2370.35 31.02 2010-10-04 14:51:30.000 277 33360.89 278.45 2370.21 31.02 2010-10-04 14:51:31.000 277 33360.83 278.48 2370.24 31.02 2010-10-04 14:51:32.000 277 33360.87 278.44 2370.32 31.02 2010-10-04 14:51:33.000 277 33360.93 278.42 2370.26 31.02 2010-10-04 14:51:34.000 277 33360.80 278.47 2370.23 31.02 2010-10-04 14:51:35.000 277 33360.98 278.47 2370.20 31.02 2010-10-04 14:51:36.000 277 33360.93 278.51 2370.20 31.02 2010-10-04 14:51:37.000 277 33360.86 278.44 2370.18 31.02 2010-10-04 14:51:38.000 277 33360.92 278.45 2370.14 31.02 2010-10-04 14:51:39.000 277 33360.81 278.49 2370.16 31.02 2010-10-04 14:51:40.000 277 33360.90 278.42 2370.20 31.02 2010-10-04 14:51:41.000 277 33360.87 278.42 2370.21 31.02 2010-10-04 14:51:42.000 277 33360.95 278.44 2370.22 31.02 2010-10-04 14:51:43.000 277 33360.89 278.50 2370.19 31.02 2010-10-04 14:51:44.000 277 33360.89 278.48 2370.22 31.02 2010-10-04 14:51:45.000 277 33360.94 278.47 2370.26 31.02 2010-10-04 14:51:46.000 277 33360.89 278.49 2370.17 31.02 2010-10-04 14:51:47.000 277 33360.92 278.47 2370.21 31.02 2010-10-04 14:51:48.000 277 33360.93 278.48 2370.11 31.02 2010-10-04 14:51:49.000 277 33360.92 278.52 2370.20 31.02 2010-10-04 14:51:50.000 277 33360.89 278.49 2370.17 31.02 2010-10-04 14:51:51.000 277 33360.96 278.48 2370.18 31.02 2010-10-04 14:51:52.000 277 33360.86 278.51 2370.20 31.02 2010-10-04 14:51:53.000 277 33360.87 278.49 2370.12 31.02 2010-10-04 14:51:54.000 277 33360.90 278.49 2370.22 31.02 2010-10-04 14:51:55.000 277 33360.95 278.50 2370.15 31.02 2010-10-04 14:51:56.000 277 33360.86 278.53 2370.18 31.02 2010-10-04 14:51:57.000 277 33360.87 278.51 2370.17 31.02 2010-10-04 14:51:58.000 277 33360.92 278.53 2370.09 31.02 2010-10-04 14:51:59.000 277 33360.83 278.55 2370.09 31.02 2010-10-04 14:52:00.000 277 33360.86 278.52 2370.12 31.02 2010-10-04 14:52:01.000 277 33360.90 278.56 2370.15 31.02 2010-10-04 14:52:02.000 277 33360.90 278.57 2370.12 31.02 2010-10-04 14:52:03.000 277 33360.79 278.56 2370.16 31.03 2010-10-04 14:52:04.000 277 33360.74 278.57 2370.22 31.02 2010-10-04 14:52:05.000 277 33360.80 278.54 2370.14 31.03 2010-10-04 14:52:06.000 277 33360.85 278.57 2370.16 31.02 2010-10-04 14:52:07.000 277 33360.83 278.54 2370.07 31.02 2010-10-04 14:52:08.000 277 33360.92 278.58 2370.12 31.02 2010-10-04 14:52:09.000 277 33360.73 278.54 2370.14 31.02 2010-10-04 14:52:10.000 277 33360.85 278.56 2370.22 31.02 2010-10-04 14:52:11.000 277 33360.79 278.55 2370.26 31.02 2010-10-04 14:52:12.000 277 33360.84 278.54 2370.23 31.02 2010-10-04 14:52:13.000 277 33360.86 278.57 2370.21 31.02 2010-10-04 14:52:14.000 277 33360.88 278.55 2370.14 31.03 2010-10-04 14:52:15.000 277 33360.80 278.55 2370.16 31.03 2010-10-04 14:52:16.000 277 33360.78 278.57 2370.17 31.03 2010-10-04 14:52:17.000 277 33360.81 278.54 2370.17 31.03 2010-10-04 14:52:18.000 277 33360.89 278.60 2370.26 31.03 2010-10-04 14:52:19.000 277 33360.86 278.57 2370.18 31.03 2010-10-04 14:52:20.000 277 33360.87 278.59 2370.17 31.03 2010-10-04 14:52:21.000 277 33360.92 278.59 2370.15 31.03 2010-10-04 14:52:22.000 277 33360.94 278.60 2370.10 31.03 2010-10-04 14:52:23.000 277 33360.87 278.60 2370.13 31.03 2010-10-04 14:52:24.000 277 33360.78 278.55 2370.06 31.03 2010-10-04 14:52:25.000 277 33360.87 278.56 2370.15 31.03 2010-10-04 14:52:26.000 277 33360.92 278.56 2370.14 31.02 2010-10-04 14:52:27.000 277 33360.86 278.61 2370.12 31.02 2010-10-04 14:52:28.000 277 33360.96 278.56 2370.12 31.03 2010-10-04 14:52:29.000 277 33360.87 278.54 2370.12 31.03 2010-10-04 14:52:30.000 277 33360.91 278.53 2370.12 31.03 2010-10-04 14:52:31.000 277 33360.93 278.56 2370.18 31.03 2010-10-04 14:52:32.000 277 33361.02 278.54 2370.16 31.02 2010-10-04 14:52:33.000 277 33360.93 278.54 2370.16 31.03 2010-10-04 14:52:34.000 277 33360.94 278.53 2370.19 31.02 2010-10-04 14:52:35.000 277 33360.96 278.53 2370.14 31.03 2010-10-04 14:52:36.000 277 33360.94 278.52 2370.11 31.03 2010-10-04 14:52:37.000 277 33361.02 278.51 2370.09 31.03 2010-10-04 14:52:38.000 277 33360.99 278.49 2370.21 31.03 2010-10-04 14:52:39.000 277 33361.00 278.53 2370.16 31.03 2010-10-04 14:52:40.000 277 33361.00 278.54 2370.20 31.03 2010-10-04 14:52:41.000 277 33360.99 278.53 2370.16 31.03 2010-10-04 14:52:42.000 277 33360.97 278.51 2370.08 31.03 2010-10-04 14:52:43.000 277 33361.00 278.46 2370.15 31.03 2010-10-04 14:52:44.000 277 33360.92 278.49 2370.13 31.03 2010-10-04 14:52:45.000 277 33361.02 278.54 2370.14 31.03 2010-10-04 14:52:46.000 277 33361.07 278.48 2370.12 31.03 2010-10-04 14:52:47.000 277 33361.02 278.54 2370.09 31.03 2010-10-04 14:52:48.000 277 33361.03 278.54 2370.12 31.03 2010-10-04 14:52:49.000 277 33361.00 278.51 2370.09 31.03 2010-10-04 14:52:50.000 277 33361.04 278.47 2370.06 31.03 2010-10-04 14:52:51.000 277 33361.04 278.51 2370.11 31.03 2010-10-04 14:52:52.000 277 33361.06 278.54 2370.00 31.03 2010-10-04 14:52:53.000 277 33360.98 278.51 2370.07 31.03 2010-10-04 14:52:54.000 277 33361.12 278.51 2370.08 31.03 2010-10-04 14:52:55.000 277 33361.14 278.53 2370.02 31.03 2010-10-04 14:52:56.000 277 33361.21 278.50 2370.03 31.03 2010-10-04 14:52:57.000 277 33361.18 278.55 2369.96 31.03 2010-10-04 14:52:58.000 277 33361.06 278.53 2370.11 31.03 2010-10-04 14:52:59.000 277 33361.11 278.53 2370.08 31.03 2010-10-04 14:53:00.000 277 33361.19 278.53 2370.05 31.03 2010-10-04 14:53:01.000 277 33361.14 278.52 2370.02 31.03 2010-10-04 14:53:02.000 277 33361.19 278.52 2369.96 31.03 2010-10-04 14:53:03.000 277 33361.19 278.54 2370.11 31.03 2010-10-04 14:53:04.000 277 33361.26 278.50 2370.07 31.03 2010-10-04 14:53:05.000 277 33361.15 278.51 2370.08 31.03 2010-10-04 14:53:06.000 277 33361.23 278.51 2370.05 31.03 2010-10-04 14:53:07.000 277 33361.21 278.51 2370.05 31.03 2010-10-04 14:53:08.000 277 33361.30 278.52 2370.01 31.03 2010-10-04 14:53:09.000 277 33361.17 278.52 2370.08 31.03 2010-10-04 14:53:10.000 277 33361.19 278.49 2370.02 31.03 2010-10-04 14:53:11.000 277 33361.21 278.52 2370.01 31.03 2010-10-04 14:53:12.000 277 33361.34 278.53 2370.08 31.03 2010-10-04 14:53:13.000 277 33361.30 278.52 2370.01 31.03 2010-10-04 14:53:14.000 277 33361.31 278.54 2370.04 31.03 2010-10-04 14:53:15.000 277 33361.27 278.53 2370.02 31.03 2010-10-04 14:53:16.000 277 33361.35 278.52 2369.99 31.03 2010-10-04 14:53:17.000 277 33361.25 278.54 2370.02 31.03 2010-10-04 14:53:18.000 277 33361.36 278.51 2369.96 31.03 2010-10-04 14:53:19.000 277 33361.39 278.49 2370.01 31.03 2010-10-04 14:53:20.000 277 33361.27 278.56 2369.93 31.03 2010-10-04 14:53:21.000 277 33361.51 278.57 2370.08 31.03 2010-10-04 14:53:22.000 277 33361.28 278.57 2369.99 31.03 2010-10-04 14:53:23.000 277 33361.34 278.55 2369.98 31.03 2010-10-04 14:53:24.000 277 33361.41 278.54 2369.99 31.03 2010-10-04 14:53:25.000 277 33361.40 278.56 2369.98 31.03 2010-10-04 14:53:26.000 277 33361.39 278.55 2369.96 31.03 2010-10-04 14:53:27.000 277 33361.49 278.59 2369.97 31.03 2010-10-04 14:53:28.000 277 33361.34 278.55 2369.92 31.03 2010-10-04 14:53:29.000 277 33361.35 278.52 2369.93 31.03 2010-10-04 14:53:30.000 277 33361.43 278.55 2369.99 31.03 2010-10-04 14:53:31.000 277 33361.48 278.60 2369.98 31.03 2010-10-04 14:53:32.000 277 33361.40 278.54 2369.99 31.03 2010-10-04 14:53:33.000 277 33361.49 278.54 2369.95 31.03 2010-10-04 14:53:34.000 277 33361.39 278.57 2369.93 31.03 2010-10-04 14:53:35.000 277 33361.49 278.54 2369.92 31.03 2010-10-04 14:53:36.000 277 33361.45 278.56 2369.91 31.03 2010-10-04 14:53:37.000 277 33361.48 278.60 2369.96 31.03 2010-10-04 14:53:38.000 277 33361.39 278.57 2369.96 31.03 2010-10-04 14:53:39.000 277 33361.43 278.58 2369.96 31.03 2010-10-04 14:53:40.000 277 33361.42 278.59 2369.92 31.03 2010-10-04 14:53:41.000 277 33361.51 278.58 2369.89 31.03 2010-10-04 14:53:42.000 277 33361.45 278.58 2369.95 31.03 2010-10-04 14:53:43.000 277 33361.54 278.57 2369.88 31.03 2010-10-04 14:53:44.000 277 33361.51 278.56 2369.88 31.03 2010-10-04 14:53:45.000 277 33361.51 278.57 2369.92 31.03 2010-10-04 14:53:46.000 277 33361.50 278.59 2369.85 31.03 2010-10-04 14:53:47.000 277 33361.45 278.54 2369.86 31.03 2010-10-04 14:53:48.000 277 33361.50 278.60 2369.92 31.03 2010-10-04 14:53:49.000 277 33361.49 278.62 2369.93 31.03 2010-10-04 14:53:50.000 277 33361.40 278.56 2369.98 31.03 2010-10-04 14:53:51.000 277 33361.53 278.60 2369.86 31.03 2010-10-04 14:53:52.000 277 33361.51 278.62 2369.89 31.03 2010-10-04 14:53:53.000 277 33361.40 278.59 2369.86 31.03 2010-10-04 14:53:54.000 277 33361.46 278.61 2369.90 31.03 2010-10-04 14:53:55.000 277 33361.52 278.64 2369.92 31.03 2010-10-04 14:53:56.000 277 33361.26 278.63 2369.86 31.03 2010-10-04 14:53:57.000 277 33361.43 278.61 2369.82 31.03 2010-10-04 14:53:58.000 277 33361.50 278.63 2369.91 31.03 2010-10-04 14:53:59.000 277 33361.47 278.65 2369.86 31.03 2010-10-04 14:54:00.000 277 33361.45 278.64 2369.92 31.03 2010-10-04 14:54:01.000 277 33361.43 278.65 2369.84 31.03 2010-10-04 14:54:02.000 277 33361.43 278.66 2369.82 31.03 2010-10-04 14:54:03.000 277 33361.47 278.65 2369.82 31.03 2010-10-04 14:54:04.000 277 33361.36 278.66 2369.88 31.03 2010-10-04 14:54:05.000 277 33361.39 278.61 2369.86 31.03 2010-10-04 14:54:06.000 277 33361.37 278.67 2369.94 31.03 2010-10-04 14:54:07.000 277 33361.37 278.60 2369.87 31.03 2010-10-04 14:54:08.000 277 33361.47 278.66 2369.92 31.03 2010-10-04 14:54:09.000 277 33361.44 278.69 2369.89 31.03 2010-10-04 14:54:10.000 277 33361.35 278.68 2369.91 31.03 2010-10-04 14:54:11.000 277 33361.38 278.68 2369.92 31.03 2010-10-04 14:54:12.000 277 33361.40 278.68 2369.88 31.03 2010-10-04 14:54:13.000 277 33361.39 278.66 2370.01 31.03 2010-10-04 14:54:14.000 277 33361.45 278.68 2369.95 31.03 2010-10-04 14:54:15.000 277 33361.40 278.74 2369.93 31.03 2010-10-04 14:54:16.000 277 33361.33 278.69 2369.97 31.03 2010-10-04 14:54:17.000 277 33361.45 278.68 2370.01 31.03 2010-10-04 14:54:18.000 277 33361.33 278.69 2369.95 31.03 2010-10-04 14:54:19.000 277 33361.36 278.72 2369.83 31.03 2010-10-04 14:54:20.000 277 33361.27 278.72 2369.91 31.03 2010-10-04 14:54:21.000 277 33361.42 278.78 2369.84 31.03 2010-10-04 14:54:22.000 277 33361.31 278.68 2369.81 31.03 2010-10-04 14:54:23.000 277 33361.36 278.70 2369.83 31.03 2010-10-04 14:54:24.000 277 33361.37 278.73 2369.89 31.03 2010-10-04 14:54:25.000 277 33361.38 278.72 2369.89 31.03 2010-10-04 14:54:26.000 277 33361.30 278.70 2369.87 31.03 2010-10-04 14:54:27.000 277 33361.40 278.73 2369.93 31.03 2010-10-04 14:54:28.000 277 33361.33 278.69 2369.89 31.03 2010-10-04 14:54:29.000 277 33361.29 278.70 2369.88 31.03 2010-10-04 14:54:30.000 277 33361.37 278.72 2369.89 31.03 2010-10-04 14:54:31.000 277 33361.30 278.70 2369.91 31.03 2010-10-04 14:54:32.000 277 33361.32 278.72 2369.84 31.03 2010-10-04 14:54:33.000 277 33361.33 278.67 2369.93 31.03 2010-10-04 14:54:34.000 277 33361.30 278.68 2369.93 31.03 2010-10-04 14:54:35.000 277 33361.33 278.68 2369.93 31.03 2010-10-04 14:54:36.000 277 33361.30 278.65 2369.86 31.03 2010-10-04 14:54:37.000 277 33361.32 278.65 2369.93 31.03 2010-10-04 14:54:38.000 277 33361.42 278.61 2369.88 31.03 2010-10-04 14:54:39.000 277 33361.42 278.63 2369.88 31.03 2010-10-04 14:54:40.000 277 33361.43 278.62 2369.95 31.03 2010-10-04 14:54:41.000 277 33361.40 278.61 2369.89 31.03 2010-10-04 14:54:42.000 277 33361.42 278.59 2369.87 31.03 2010-10-04 14:54:43.000 277 33361.52 278.63 2369.91 31.03 2010-10-04 14:54:44.000 277 33361.48 278.62 2369.88 31.03 2010-10-04 14:54:45.000 277 33361.43 278.62 2369.92 31.03 2010-10-04 14:54:46.000 277 33361.42 278.59 2369.93 31.03 2010-10-04 14:54:47.000 277 33361.35 278.58 2370.00 31.03 2010-10-04 14:54:48.000 277 33361.41 278.61 2369.89 31.03 2010-10-04 14:54:49.000 277 33361.37 278.62 2369.92 31.03 2010-10-04 14:54:50.000 277 33361.47 278.59 2369.87 31.03 2010-10-04 14:54:51.000 277 33361.48 278.63 2369.88 31.03 2010-10-04 14:54:52.000 277 33361.43 278.62 2369.79 31.03 2010-10-04 14:54:53.000 277 33361.44 278.60 2369.76 31.03 2010-10-04 14:54:54.000 277 33361.47 278.59 2369.91 31.03 2010-10-04 14:54:55.000 277 33361.48 278.59 2369.75 31.03 2010-10-04 14:54:56.000 277 33361.44 278.55 2369.75 31.03 2010-10-04 14:54:57.000 277 33361.41 278.56 2369.89 31.03 2010-10-04 14:54:58.000 277 33361.47 278.57 2369.76 31.03 2010-10-04 14:54:59.000 277 33361.42 278.57 2369.81 31.03 2010-10-04 14:55:00.000 277 33361.60 278.58 2369.81 31.03 2010-10-04 14:55:01.000 277 33361.46 278.62 2369.83 31.03 2010-10-04 14:55:02.000 277 33361.52 278.60 2369.72 31.03 2010-10-04 14:55:03.000 277 33361.30 278.58 2369.78 31.03 2010-10-04 14:55:04.000 277 33361.45 278.60 2369.79 31.03 2010-10-04 14:55:05.000 277 33361.42 278.57 2369.85 31.03 2010-10-04 14:55:06.000 277 33361.45 278.63 2369.77 31.03 2010-10-04 14:55:07.000 277 33361.49 278.59 2369.70 31.03 2010-10-04 14:55:08.000 277 33361.40 278.61 2369.77 31.03 2010-10-04 14:55:09.000 277 33361.47 278.64 2369.78 31.03 2010-10-04 14:55:10.000 277 33361.36 278.60 2369.74 31.03 2010-10-04 14:55:11.000 277 33361.33 278.58 2369.73 31.03 2010-10-04 14:55:12.000 277 33361.41 278.64 2369.78 31.03 2010-10-04 14:55:13.000 277 33361.40 278.65 2369.78 31.03 2010-10-04 14:55:14.000 277 33361.39 278.61 2369.69 31.03 2010-10-04 14:55:15.000 277 33361.39 278.64 2369.79 31.03 2010-10-04 14:55:16.000 277 33361.34 278.60 2369.82 31.03 2010-10-04 14:55:17.000 277 33361.42 278.62 2369.73 31.03 2010-10-04 14:55:18.000 277 33361.43 278.61 2369.72 31.03 2010-10-04 14:55:19.000 277 33361.32 278.68 2369.80 31.03 2010-10-04 14:55:20.000 277 33361.29 278.69 2369.80 31.03 2010-10-04 14:55:21.000 277 33361.37 278.68 2369.74 31.03 2010-10-04 14:55:22.000 277 33361.37 278.65 2369.73 31.03 2010-10-04 14:55:23.000 277 33361.39 278.64 2369.68 31.03 2010-10-04 14:55:24.000 277 33361.34 278.69 2369.75 31.03 2010-10-04 14:55:25.000 277 33361.30 278.66 2369.70 31.03 2010-10-04 14:55:26.000 277 33361.34 278.63 2369.70 31.03 2010-10-04 14:55:27.000 277 33361.37 278.68 2369.72 31.03 2010-10-04 14:55:28.000 277 33361.28 278.67 2369.80 31.03 2010-10-04 14:55:29.000 277 33361.42 278.68 2369.78 31.03 2010-10-04 14:55:30.000 277 33361.40 278.70 2369.77 31.03 2010-10-04 14:55:31.000 277 33361.35 278.68 2369.80 31.03 2010-10-04 14:55:32.000 277 33361.25 278.64 2369.78 31.03 2010-10-04 14:55:33.000 277 33361.47 278.66 2369.74 31.03 2010-10-04 14:55:34.000 277 33361.34 278.67 2369.71 31.03 2010-10-04 14:55:35.000 277 33361.39 278.68 2369.70 31.03 2010-10-04 14:55:36.000 277 33361.34 278.68 2369.77 31.03 2010-10-04 14:55:37.000 277 33361.38 278.69 2369.69 31.03 2010-10-04 14:55:38.000 277 33361.36 278.70 2369.70 31.03 2010-10-04 14:55:39.000 277 33361.38 278.70 2369.70 31.03 2010-10-04 14:55:40.000 277 33361.36 278.66 2369.77 31.03 2010-10-04 14:55:41.000 277 33361.36 278.65 2369.78 31.03 2010-10-04 14:55:42.000 277 33361.40 278.64 2369.74 31.03 2010-10-04 14:55:43.000 277 33361.41 278.70 2369.78 31.03 2010-10-04 14:55:44.000 277 33361.31 278.68 2369.74 31.03 2010-10-04 14:55:45.000 277 33361.46 278.68 2369.78 31.03 2010-10-04 14:55:46.000 277 33361.45 278.68 2369.67 31.03 2010-10-04 14:55:47.000 277 33361.40 278.64 2369.71 31.03 2010-10-04 14:55:48.000 277 33361.40 278.63 2369.74 31.03 2010-10-04 14:55:49.000 277 33361.41 278.62 2369.78 31.03 2010-10-04 14:55:50.000 277 33361.48 278.63 2369.74 31.03 2010-10-04 14:55:51.000 277 33361.39 278.62 2369.76 31.03 2010-10-04 14:55:52.000 277 33361.50 278.62 2369.68 31.03 2010-10-04 14:55:53.000 277 33361.43 278.61 2369.66 31.03 2010-10-04 14:55:54.000 277 33361.47 278.58 2369.63 31.03 2010-10-04 14:55:55.000 277 33361.53 278.58 2369.71 31.03 2010-10-04 14:55:56.000 277 33361.42 278.60 2369.65 31.03 2010-10-04 14:55:57.000 277 33361.57 278.56 2369.74 31.03 2010-10-04 14:55:58.000 277 33361.51 278.54 2369.73 31.03 2010-10-04 14:55:59.000 277 33361.51 278.56 2369.69 31.03 2010-10-04 14:56:00.000 277 33361.55 278.56 2369.62 31.03 2010-10-04 14:56:01.000 277 33361.54 278.51 2369.67 31.03 2010-10-04 14:56:02.000 277 33361.56 278.51 2369.67 31.03 2010-10-04 14:56:03.000 277 33361.66 278.52 2369.67 31.03 2010-10-04 14:56:04.000 277 33361.62 278.49 2369.57 31.03 2010-10-04 14:56:05.000 277 33361.51 278.50 2369.57 31.03 2010-10-04 14:56:06.000 277 33361.65 278.49 2369.68 31.03 2010-10-04 14:56:07.000 277 33361.70 278.45 2369.70 31.03 2010-10-04 14:56:08.000 277 33361.71 278.47 2369.55 31.03 2010-10-04 14:56:09.000 277 33361.60 278.46 2369.62 31.03 2010-10-04 14:56:10.000 277 33361.76 278.47 2369.64 31.03 2010-10-04 14:56:11.000 277 33361.66 278.47 2369.72 31.03 2010-10-04 14:56:12.000 277 33361.64 278.47 2369.50 31.03 2010-10-04 14:56:13.000 277 33361.63 278.43 2369.53 31.03 2010-10-04 14:56:14.000 277 33361.65 278.42 2369.57 31.03 2010-10-04 14:56:15.000 277 33361.68 278.46 2369.58 31.03 2010-10-04 14:56:16.000 277 33361.58 278.43 2369.49 31.03 2010-10-04 14:56:17.000 277 33361.64 278.45 2369.51 31.03 2010-10-04 14:56:18.000 277 33361.73 278.46 2369.62 31.03 2010-10-04 14:56:19.000 277 33361.61 278.47 2369.53 31.03 2010-10-04 14:56:20.000 277 33361.71 278.44 2369.50 31.03 2010-10-04 14:56:21.000 277 33361.70 278.49 2369.47 31.03 2010-10-04 14:56:22.000 277 33361.62 278.50 2369.57 31.03 2010-10-04 14:56:23.000 277 33361.64 278.47 2369.54 31.03 2010-10-04 14:56:24.000 277 33361.62 278.51 2369.52 31.03 2010-10-04 14:56:25.000 277 33361.64 278.43 2369.50 31.03 2010-10-04 14:56:26.000 277 33361.62 278.45 2369.53 31.03 2010-10-04 14:56:27.000 277 33361.68 278.47 2369.46 31.03 2010-10-04 14:56:28.000 277 33361.64 278.48 2369.43 31.03 2010-10-04 14:56:29.000 277 33361.63 278.48 2369.36 31.03 2010-10-04 14:56:30.000 277 33361.67 278.53 2369.43 31.03 2010-10-04 14:56:31.000 277 33361.60 278.50 2369.47 31.03 2010-10-04 14:56:32.000 277 33361.56 278.52 2369.47 31.03 2010-10-04 14:56:33.000 277 33361.61 278.51 2369.53 31.03 2010-10-04 14:56:34.000 277 33361.62 278.51 2369.52 31.03 2010-10-04 14:56:35.000 277 33361.62 278.51 2369.45 31.03 2010-10-04 14:56:36.000 277 33361.60 278.49 2369.52 31.03 2010-10-04 14:56:37.000 277 33361.60 278.53 2369.42 31.03 2010-10-04 14:56:38.000 277 33361.58 278.48 2369.43 31.03 2010-10-04 14:56:39.000 277 33361.67 278.50 2369.43 31.03 2010-10-04 14:56:40.000 277 33361.60 278.48 2369.48 31.03 2010-10-04 14:56:41.000 277 33361.61 278.48 2369.44 31.03 2010-10-04 14:56:42.000 277 33361.58 278.46 2369.43 31.03 2010-10-04 14:56:43.000 277 33361.65 278.48 2369.56 31.03 2010-10-04 14:56:44.000 277 33361.57 278.49 2369.36 31.03 2010-10-04 14:56:45.000 277 33361.65 278.51 2369.44 31.03 2010-10-04 14:56:46.000 277 33361.57 278.44 2369.46 31.03 2010-10-04 14:56:47.000 277 33361.64 278.46 2369.43 31.03 2010-10-04 14:56:48.000 277 33361.60 278.44 2369.48 31.03 2010-10-04 14:56:49.000 277 33361.54 278.42 2369.37 31.03 2010-10-04 14:56:50.000 277 33361.42 278.45 2369.41 31.03 2010-10-04 14:56:51.000 277 33361.51 278.44 2369.44 31.03 2010-10-04 14:56:52.000 277 33361.52 278.45 2369.48 31.03 2010-10-04 14:56:53.000 277 33361.52 278.45 2369.45 31.03 2010-10-04 14:56:54.000 277 33361.48 278.45 2369.45 31.03 2010-10-04 14:56:55.000 277 33361.50 278.45 2369.43 31.03 2010-10-04 14:56:56.000 277 33361.47 278.45 2369.40 31.03 2010-10-04 14:56:57.000 277 33361.54 278.45 2369.39 31.03 2010-10-04 14:56:58.000 277 33361.46 278.49 2369.37 31.03 2010-10-04 14:56:59.000 277 33361.49 278.45 2369.34 31.03 2010-10-04 14:57:00.000 277 33361.49 278.46 2369.43 31.03 2010-10-04 14:57:01.000 277 33361.40 278.45 2369.36 31.03 2010-10-04 14:57:02.000 277 33361.47 278.48 2369.39 31.03 2010-10-04 14:57:03.000 277 33361.46 278.50 2369.42 31.03 2010-10-04 14:57:04.000 277 33361.47 278.43 2369.48 31.03 2010-10-04 14:57:05.000 277 33361.38 278.40 2369.45 31.03 2010-10-04 14:57:06.000 277 33361.50 278.41 2369.47 31.03 2010-10-04 14:57:07.000 277 33361.35 278.39 2369.44 31.03 2010-10-04 14:57:08.000 277 33361.46 278.46 2369.42 31.03 2010-10-04 14:57:09.000 277 33361.40 278.45 2369.42 31.03 2010-10-04 14:57:10.000 277 33361.39 278.49 2369.33 31.03 2010-10-04 14:57:11.000 277 33361.42 278.46 2369.39 31.03 2010-10-04 14:57:12.000 277 33361.43 278.46 2369.37 31.03 2010-10-04 14:57:13.000 277 33361.40 278.50 2369.41 31.03 2010-10-04 14:57:14.000 277 33361.37 278.45 2369.43 31.03 2010-10-04 14:57:15.000 277 33361.50 278.45 2369.45 31.03 2010-10-04 14:57:16.000 277 33361.37 278.50 2369.43 31.03 2010-10-04 14:57:17.000 277 33361.35 278.53 2369.42 31.03 2010-10-04 14:57:18.000 277 33361.43 278.49 2369.34 31.03 2010-10-04 14:57:19.000 277 33361.43 278.48 2369.42 31.03 2010-10-04 14:57:20.000 277 33361.37 278.48 2369.40 31.03 2010-10-04 14:57:21.000 277 33361.28 278.47 2369.40 31.03 2010-10-04 14:57:22.000 277 33361.49 278.58 2369.44 31.03 2010-10-04 14:57:23.000 277 33361.27 278.52 2369.43 31.03 2010-10-04 14:57:24.000 277 33361.39 278.51 2369.40 31.03 2010-10-04 14:57:25.000 277 33361.36 278.50 2369.46 31.03 2010-10-04 14:57:26.000 277 33361.34 278.53 2369.45 31.03 2010-10-04 14:57:27.000 277 33361.35 278.49 2369.35 31.03 2010-10-04 14:57:28.000 277 33361.38 278.51 2369.49 31.03 2010-10-04 14:57:29.000 277 33361.30 278.48 2369.48 31.03 2010-10-04 14:57:30.000 277 33361.31 278.48 2369.36 31.03 2010-10-04 14:57:31.000 277 33361.36 278.44 2369.47 31.03 2010-10-04 14:57:32.000 277 33361.38 278.47 2369.39 31.03 2010-10-04 14:57:33.000 277 33361.36 278.45 2369.31 31.03 2010-10-04 14:57:34.000 277 33361.39 278.44 2369.44 31.03 2010-10-04 14:57:35.000 277 33361.30 278.49 2369.40 31.03 2010-10-04 14:57:36.000 277 33361.34 278.48 2369.42 31.03 2010-10-04 14:57:37.000 277 33361.34 278.46 2369.47 31.03 2010-10-04 14:57:38.000 277 33361.30 278.46 2369.36 31.03 2010-10-04 14:57:39.000 277 33361.33 278.40 2369.45 31.03 2010-10-04 14:57:40.000 277 33361.30 278.44 2369.42 31.03 2010-10-04 14:57:41.000 277 33361.36 278.45 2369.40 31.03 2010-10-04 14:57:42.000 277 33361.35 278.47 2369.36 31.03 2010-10-04 14:57:43.000 277 33361.33 278.46 2369.35 31.03 2010-10-04 14:57:44.000 277 33361.39 278.44 2369.41 31.03 2010-10-04 14:57:45.000 277 33361.32 278.41 2369.39 31.03 2010-10-04 14:57:46.000 277 33361.33 278.38 2369.33 31.03 2010-10-04 14:57:47.000 277 33361.40 278.41 2369.43 31.03 2010-10-04 14:57:48.000 277 33361.33 278.42 2369.41 31.03 2010-10-04 14:57:49.000 277 33361.35 278.44 2369.34 31.03 2010-10-04 14:57:50.000 277 33361.26 278.44 2369.41 31.03 2010-10-04 14:57:51.000 277 33361.37 278.42 2369.45 31.03 2010-10-04 14:57:52.000 277 33361.45 278.42 2369.42 31.03 2010-10-04 14:57:53.000 277 33361.36 278.44 2369.32 31.03 2010-10-04 14:57:54.000 277 33361.35 278.39 2369.33 31.03 2010-10-04 14:57:55.000 277 33361.31 278.41 2369.31 31.03 2010-10-04 14:57:56.000 277 33361.32 278.42 2369.43 31.03 2010-10-04 14:57:57.000 277 33361.40 278.35 2369.37 31.03 2010-10-04 14:57:58.000 277 33361.47 278.36 2369.39 31.03 2010-10-04 14:57:59.000 277 33361.42 278.37 2369.34 31.03 2010-10-04 14:58:00.000 277 33361.39 278.37 2369.29 31.03 2010-10-04 14:58:01.000 277 33361.42 278.34 2369.43 31.03 2010-10-04 14:58:02.000 277 33361.40 278.33 2369.36 31.03 2010-10-04 14:58:03.000 277 33361.48 278.39 2369.30 31.03 2010-10-04 14:58:04.000 277 33361.34 278.39 2369.41 31.03 2010-10-04 14:58:05.000 277 33361.41 278.35 2369.36 31.03 2010-10-04 14:58:06.000 277 33361.36 278.32 2369.39 31.03 2010-10-04 14:58:07.000 277 33361.40 278.30 2369.37 31.03 2010-10-04 14:58:08.000 277 33361.41 278.31 2369.34 31.03 2010-10-04 14:58:09.000 277 33361.27 278.32 2369.36 31.03 2010-10-04 14:58:10.000 277 33361.37 278.32 2369.30 31.03 2010-10-04 14:58:11.000 277 33361.40 278.31 2369.27 31.03 2010-10-04 14:58:12.000 277 33361.40 278.32 2369.28 31.03 2010-10-04 14:58:13.000 277 33361.33 278.28 2369.33 31.03 2010-10-04 14:58:14.000 277 33361.31 278.28 2369.35 31.03 2010-10-04 14:58:15.000 277 33361.35 278.30 2369.26 31.03 2010-10-04 14:58:16.000 277 33361.36 278.33 2369.33 31.03 2010-10-04 14:58:17.000 277 33361.38 278.28 2369.34 31.03 2010-10-04 14:58:18.000 277 33361.37 278.23 2369.36 31.03 2010-10-04 14:58:19.000 277 33361.38 278.25 2369.32 31.03 2010-10-04 14:58:20.000 277 33361.45 278.29 2369.34 31.03 2010-10-04 14:58:21.000 277 33361.42 278.31 2369.30 31.03 2010-10-04 14:58:22.000 277 33361.30 278.32 2369.33 31.03 2010-10-04 14:58:23.000 277 33361.34 278.29 2369.24 31.03 2010-10-04 14:58:24.000 277 33361.30 278.28 2369.32 31.03 2010-10-04 14:58:25.000 277 33361.37 278.25 2369.33 31.03 2010-10-04 14:58:26.000 277 33361.30 278.30 2369.22 31.03 2010-10-04 14:58:27.000 277 33361.25 278.33 2369.29 31.03 2010-10-04 14:58:28.000 277 33361.28 278.31 2369.30 31.03 2010-10-04 14:58:29.000 277 33361.42 278.33 2369.20 31.03 2010-10-04 14:58:30.000 277 33361.34 278.32 2369.16 31.03 2010-10-04 14:58:31.000 277 33361.36 278.29 2369.28 31.03 2010-10-04 14:58:32.000 277 33361.34 278.30 2369.20 31.03 2010-10-04 14:58:33.000 277 33361.29 278.31 2369.26 31.03 2010-10-04 14:58:34.000 277 33361.41 278.32 2369.30 31.03 2010-10-04 14:58:35.000 277 33361.24 278.28 2369.15 31.03 2010-10-04 14:58:36.000 277 33361.28 278.27 2369.27 31.03 2010-10-04 14:58:37.000 277 33361.37 278.35 2369.30 31.03 2010-10-04 14:58:38.000 277 33361.37 278.28 2369.24 31.03 2010-10-04 14:58:39.000 277 33361.36 278.33 2369.24 31.03 2010-10-04 14:58:40.000 277 33361.37 278.28 2369.25 31.03 2010-10-04 14:58:41.000 277 33361.31 278.33 2369.23 31.03 2010-10-04 14:58:42.000 277 33361.29 278.30 2369.21 31.03 2010-10-04 14:58:43.000 277 33361.36 278.32 2369.25 31.03 2010-10-04 14:58:44.000 277 33361.34 278.35 2369.33 31.03 2010-10-04 14:58:45.000 277 33361.42 278.37 2369.21 31.03 2010-10-04 14:58:46.000 277 33361.41 278.32 2369.38 31.03 2010-10-04 14:58:47.000 277 33361.31 278.29 2369.21 31.03 2010-10-04 14:58:48.000 277 33361.34 278.32 2369.28 31.03 2010-10-04 14:58:49.000 277 33361.36 278.30 2369.20 31.03 2010-10-04 14:58:50.000 277 33361.34 278.26 2369.27 31.03 2010-10-04 14:58:51.000 277 33361.25 278.31 2369.21 31.03 2010-10-04 14:58:52.000 277 33361.42 278.31 2369.24 31.03 2010-10-04 14:58:53.000 277 33361.32 278.24 2369.28 31.03 2010-10-04 14:58:54.000 277 33361.40 278.22 2369.26 31.03 2010-10-04 14:58:55.000 277 33361.45 278.26 2369.20 31.03 2010-10-04 14:58:56.000 277 33361.39 278.28 2369.18 31.03 2010-10-04 14:58:57.000 277 33361.39 278.26 2369.26 31.03 2010-10-04 14:58:58.000 277 33361.44 278.27 2369.19 31.03 2010-10-04 14:58:59.000 277 33361.39 278.23 2369.20 31.03 2010-10-04 14:59:00.000 277 33361.46 278.23 2369.22 31.03 2010-10-04 14:59:01.000 277 33361.46 278.23 2369.18 31.03 2010-10-04 14:59:02.000 277 33361.50 278.20 2369.17 31.03 2010-10-04 14:59:03.000 277 33361.43 278.20 2369.15 31.03 2010-10-04 14:59:04.000 277 33361.32 278.17 2369.22 31.03 2010-10-04 14:59:05.000 277 33361.48 278.20 2369.17 31.03 2010-10-04 14:59:06.000 277 33361.44 278.18 2369.15 31.03 2010-10-04 14:59:07.000 277 33361.50 278.18 2369.05 31.03 2010-10-04 14:59:08.000 277 33361.46 278.17 2369.11 31.03 2010-10-04 14:59:09.000 277 33361.56 278.20 2369.09 31.03 2010-10-04 14:59:10.000 277 33361.43 278.21 2369.14 31.03 2010-10-04 14:59:11.000 277 33361.47 278.22 2369.18 31.03 2010-10-04 14:59:12.000 277 33361.49 278.19 2369.18 31.03 2010-10-04 14:59:13.000 277 33361.52 278.18 2369.20 31.03 2010-10-04 14:59:14.000 277 33361.55 278.17 2369.20 31.03 2010-10-04 14:59:15.000 277 33361.40 278.17 2369.12 31.03 2010-10-04 14:59:16.000 277 33361.55 278.12 2369.17 31.03 2010-10-04 14:59:17.000 277 33361.42 278.13 2369.18 31.03 2010-10-04 14:59:18.000 277 33361.47 278.13 2369.15 31.03 2010-10-04 14:59:19.000 277 33361.48 278.12 2369.22 31.03 2010-10-04 14:59:20.000 277 33361.54 278.12 2369.06 31.03 2010-10-04 14:59:21.000 277 33361.61 278.13 2369.19 31.03 2010-10-04 14:59:22.000 277 33361.56 278.11 2369.06 31.03 2010-10-04 14:59:23.000 277 33361.47 278.06 2369.14 31.03 2010-10-04 14:59:24.000 277 33361.43 278.05 2369.13 31.03 2010-10-04 14:59:25.000 277 33361.53 278.08 2369.12 31.03 2010-10-04 14:59:26.000 277 33361.55 278.06 2369.09 31.03 2010-10-04 14:59:27.000 277 33361.52 278.04 2368.97 31.03 2010-10-04 14:59:28.000 277 33361.55 278.06 2369.15 31.03 2010-10-04 14:59:29.000 277 33361.49 278.10 2369.12 31.03 2010-10-04 14:59:30.000 277 33361.52 278.06 2369.05 31.03 2010-10-04 14:59:31.000 277 33361.59 278.07 2369.04 31.03 2010-10-04 14:59:32.000 277 33361.53 278.05 2369.05 31.03 2010-10-04 14:59:33.000 277 33361.49 278.09 2369.06 31.03 2010-10-04 14:59:34.000 277 33361.50 278.06 2369.02 31.03 2010-10-04 14:59:35.000 277 33361.57 278.07 2369.13 31.03 2010-10-04 14:59:36.000 277 33361.48 278.08 2369.02 31.03 2010-10-04 14:59:37.000 277 33361.54 278.06 2369.13 31.03 2010-10-04 14:59:38.000 277 33361.46 278.08 2369.05 31.03 2010-10-04 14:59:39.000 277 33361.48 278.11 2369.00 31.03 2010-10-04 14:59:40.000 277 33361.44 278.08 2369.01 31.03 2010-10-04 14:59:41.000 277 33361.60 278.13 2369.06 31.03 2010-10-04 14:59:42.000 277 33361.40 278.15 2369.07 31.03 2010-10-04 14:59:43.000 277 33361.37 278.11 2369.09 31.03 2010-10-04 14:59:44.000 277 33361.44 278.14 2369.10 31.03 2010-10-04 14:59:45.000 277 33361.46 278.14 2368.99 31.03 2010-10-04 14:59:46.000 277 33361.37 278.16 2369.06 31.03 2010-10-04 14:59:47.000 277 33361.38 278.17 2369.05 31.03 2010-10-04 14:59:48.000 277 33361.46 278.16 2369.06 31.03 2010-10-04 14:59:49.000 277 33361.48 278.19 2369.03 31.03 2010-10-04 14:59:50.000 277 33361.38 278.15 2369.05 31.03 2010-10-04 14:59:51.000 277 33361.37 278.19 2369.02 31.03 2010-10-04 14:59:52.000 277 33361.42 278.21 2369.02 31.03 2010-10-04 14:59:53.000 277 33361.47 278.19 2369.01 31.03 2010-10-04 14:59:54.000 277 33361.43 278.20 2368.99 31.03 2010-10-04 14:59:55.000 277 33361.40 278.25 2369.04 31.03 2010-10-04 14:59:56.000 277 33361.37 278.24 2368.94 31.03 2010-10-04 14:59:57.000 277 33361.45 278.23 2369.03 31.03 2010-10-04 14:59:58.000 277 33361.42 278.22 2369.10 31.03 2010-10-04 14:59:59.000 277 33361.39 278.18 2369.09 31.03 2010-10-04 15:00:00.000 277 33361.42 278.19 2369.02 31.03 2010-10-04 15:00:01.000 277 33361.39 278.20 2369.04 31.03 2010-10-04 15:00:02.000 277 33361.40 278.22 2369.11 31.03 2010-10-04 15:00:03.000 277 33361.42 278.23 2369.06 31.03 2010-10-04 15:00:04.000 277 33361.36 278.25 2369.03 31.03 2010-10-04 15:00:05.000 277 33361.39 278.17 2369.08 31.03 2010-10-04 15:00:06.000 277 33361.33 278.18 2369.03 31.03 2010-10-04 15:00:07.000 277 33361.43 278.24 2369.06 31.03 2010-10-04 15:00:08.000 277 33361.40 278.19 2369.10 31.03 2010-10-04 15:00:09.000 277 33361.37 278.22 2368.99 31.03 2010-10-04 15:00:10.000 277 33361.35 278.19 2369.01 31.03 2010-10-04 15:00:11.000 277 33361.39 278.15 2369.09 31.03 2010-10-04 15:00:12.000 277 33361.42 278.17 2369.03 31.03 2010-10-04 15:00:13.000 277 33361.39 278.20 2369.01 31.03 2010-10-04 15:00:14.000 277 33361.31 278.17 2369.09 31.03 2010-10-04 15:00:15.000 277 33361.34 278.17 2369.04 31.03 2010-10-04 15:00:16.000 277 33361.36 278.15 2369.04 31.03 2010-10-04 15:00:17.000 277 33361.41 278.12 2369.03 31.03 2010-10-04 15:00:18.000 277 33361.40 278.12 2368.99 31.03 2010-10-04 15:00:19.000 277 33361.38 278.11 2369.05 31.03 2010-10-04 15:00:20.000 277 33361.37 278.13 2369.07 31.03 2010-10-04 15:00:21.000 277 33361.47 278.13 2369.04 31.03 2010-10-04 15:00:22.000 277 33361.37 278.13 2369.05 31.03 2010-10-04 15:00:23.000 277 33361.37 278.14 2369.10 31.03 2010-10-04 15:00:24.000 277 33361.35 278.16 2369.09 31.03 2010-10-04 15:00:25.000 277 33361.46 278.12 2368.96 31.03 2010-10-04 15:00:26.000 277 33361.43 278.17 2369.08 31.03 2010-10-04 15:00:27.000 277 33361.33 278.16 2369.01 31.03 2010-10-04 15:00:28.000 277 33361.36 278.13 2369.02 31.03 2010-10-04 15:00:29.000 277 33361.43 278.13 2368.98 31.03 2010-10-04 15:00:30.000 277 33361.37 278.11 2368.98 31.03 2010-10-04 15:00:31.000 277 33361.40 278.12 2369.05 31.03 2010-10-04 15:00:32.000 277 33361.53 278.10 2369.06 31.03 2010-10-04 15:00:33.000 277 33361.52 278.09 2369.04 31.03 2010-10-04 15:00:34.000 277 33361.37 278.10 2368.97 31.03 2010-10-04 15:00:35.000 277 33361.41 278.13 2369.08 31.03 2010-10-04 15:00:36.000 277 33361.46 278.12 2368.99 31.03 2010-10-04 15:00:37.000 277 33361.49 278.11 2369.05 31.03 2010-10-04 15:00:38.000 277 33361.44 278.07 2368.96 31.03 2010-10-04 15:00:39.000 277 33361.39 278.08 2368.99 31.03 2010-10-04 15:00:40.000 277 33361.52 278.08 2368.96 31.03 2010-10-04 15:00:41.000 277 33361.55 278.09 2369.08 31.03 2010-10-04 15:00:42.000 277 33361.37 278.06 2369.06 31.03 2010-10-04 15:00:43.000 277 33361.45 278.05 2369.00 31.03 2010-10-04 15:00:44.000 277 33361.46 278.03 2368.99 31.03 2010-10-04 15:00:45.000 277 33361.42 278.09 2369.05 31.03 2010-10-04 15:00:46.000 277 33361.46 278.06 2368.93 31.03 2010-10-04 15:00:47.000 277 33361.57 278.07 2368.99 31.03 2010-10-04 15:00:48.000 277 33361.47 278.06 2368.98 31.03 2010-10-04 15:00:49.000 277 33361.53 278.10 2368.98 31.03 2010-10-04 15:00:50.000 277 33361.52 278.05 2369.04 31.03 2010-10-04 15:00:51.000 277 33361.54 278.07 2369.00 31.03 2010-10-04 15:00:52.000 277 33361.51 278.05 2368.97 31.03 2010-10-04 15:00:53.000 277 33361.62 278.07 2369.05 31.03 2010-10-04 15:00:54.000 277 33361.55 278.08 2368.97 31.03 2010-10-04 15:00:55.000 277 33361.52 278.05 2368.96 31.03 2010-10-04 15:00:56.000 277 33361.56 278.07 2368.99 31.03 2010-10-04 15:00:57.000 277 33361.50 278.06 2368.99 31.03 2010-10-04 15:00:58.000 277 33361.41 278.07 2368.92 31.03 2010-10-04 15:00:59.000 277 33361.58 278.04 2369.06 31.03 2010-10-04 15:01:00.000 277 33361.54 278.07 2369.03 31.03 2010-10-04 15:01:01.000 277 33361.61 278.08 2368.90 31.03 2010-10-04 15:01:02.000 277 33361.60 278.09 2369.01 31.03 2010-10-04 15:01:03.000 277 33361.57 278.06 2368.95 31.03 2010-10-04 15:01:04.000 277 33361.49 278.04 2368.94 31.03 2010-10-04 15:01:05.000 277 33361.52 278.07 2368.97 31.03 2010-10-04 15:01:06.000 277 33361.50 278.04 2368.93 31.03 2010-10-04 15:01:07.000 277 33361.57 278.08 2368.95 31.03 2010-10-04 15:01:08.000 277 33361.61 278.06 2368.89 31.03 2010-10-04 15:01:09.000 277 33361.60 278.06 2368.93 31.03 2010-10-04 15:01:10.000 277 33361.63 278.09 2368.97 31.03 2010-10-04 15:01:11.000 277 33361.61 278.05 2368.85 31.03 2010-10-04 15:01:12.000 277 33361.52 278.04 2368.93 31.03 2010-10-04 15:01:13.000 277 33361.58 278.09 2369.03 31.03 2010-10-04 15:01:14.000 277 33361.67 278.05 2368.95 31.03 2010-10-04 15:01:15.000 277 33361.40 278.08 2368.92 31.03 2010-10-04 15:01:16.000 277 33361.62 278.11 2368.97 31.03 2010-10-04 15:01:17.000 277 33361.62 278.05 2368.86 31.03 2010-10-04 15:01:18.000 277 33361.59 278.09 2368.81 31.03 2010-10-04 15:01:19.000 277 33361.47 278.06 2368.93 31.03 2010-10-04 15:01:20.000 277 33361.65 278.10 2369.02 31.03 2010-10-04 15:01:21.000 277 33361.58 278.11 2368.94 31.03 2010-10-04 15:01:22.000 277 33361.53 278.11 2368.96 31.03 2010-10-04 15:01:23.000 277 33361.54 278.10 2368.93 31.03 2010-10-04 15:01:24.000 277 33361.50 278.10 2368.97 31.03 2010-10-04 15:01:25.000 277 33361.49 278.10 2368.91 31.03 2010-10-04 15:01:26.000 277 33361.50 278.11 2368.89 31.03 2010-10-04 15:01:27.000 277 33361.56 278.12 2368.92 31.03 2010-10-04 15:01:28.000 277 33361.47 278.11 2368.95 31.03 2010-10-04 15:01:29.000 277 33361.58 278.10 2368.83 31.03 2010-10-04 15:01:30.000 277 33361.52 278.10 2368.83 31.03 2010-10-04 15:01:31.000 277 33361.55 278.14 2368.87 31.03 2010-10-04 15:01:32.000 277 33361.50 278.13 2368.89 31.03 2010-10-04 15:01:33.000 277 33361.50 278.15 2368.93 31.03 2010-10-04 15:01:34.000 277 33361.65 278.16 2368.91 31.03 2010-10-04 15:01:35.000 277 33361.59 278.14 2368.86 31.03 2010-10-04 15:01:36.000 277 33361.54 278.14 2368.90 31.03 2010-10-04 15:01:37.000 277 33361.58 278.12 2368.86 31.03 2010-10-04 15:01:38.000 277 33361.52 278.13 2368.80 31.03 2010-10-04 15:01:39.000 277 33361.64 278.12 2368.90 31.03 2010-10-04 15:01:40.000 277 33361.53 278.12 2368.86 31.03 2010-10-04 15:01:41.000 277 33361.64 278.11 2368.74 31.03 2010-10-04 15:01:42.000 277 33361.67 278.10 2368.81 31.03 2010-10-04 15:01:43.000 277 33361.55 278.15 2368.93 31.03 2010-10-04 15:01:44.000 277 33361.60 278.10 2368.81 31.03 2010-10-04 15:01:45.000 277 33361.53 278.11 2368.92 31.03 2010-10-04 15:01:46.000 277 33361.45 278.12 2368.91 31.03 2010-10-04 15:01:47.000 277 33361.53 278.14 2368.89 31.03 2010-10-04 15:01:48.000 277 33361.50 278.13 2368.92 31.03 2010-10-04 15:01:49.000 277 33361.53 278.08 2368.99 31.03 2010-10-04 15:01:50.000 277 33361.55 278.08 2368.88 31.03 2010-10-04 15:01:51.000 277 33361.56 278.11 2368.84 31.03 2010-10-04 15:01:52.000 277 33361.59 278.11 2368.85 31.03 2010-10-04 15:01:53.000 277 33361.53 278.13 2368.88 31.03 2010-10-04 15:01:54.000 277 33361.50 278.09 2368.88 31.03 2010-10-04 15:01:55.000 277 33361.60 278.05 2368.84 31.03 2010-10-04 15:01:56.000 277 33361.68 278.08 2368.89 31.03 2010-10-04 15:01:57.000 277 33361.59 278.08 2368.84 31.03 2010-10-04 15:01:58.000 277 33361.71 278.07 2368.95 31.03 2010-10-04 15:01:59.000 277 33361.65 278.09 2368.95 31.03 2010-10-04 15:02:00.000 277 33361.62 278.05 2368.96 31.03 2010-10-04 15:02:01.000 277 33361.62 278.08 2368.87 31.03 2010-10-04 15:02:02.000 277 33361.61 278.06 2368.81 31.03 2010-10-04 15:02:03.000 277 33361.63 278.05 2368.91 31.03 2010-10-04 15:02:04.000 277 33361.63 278.04 2368.85 31.03 2010-10-04 15:02:05.000 277 33361.59 278.03 2368.84 31.03 2010-10-04 15:02:06.000 277 33361.63 278.03 2368.87 31.03 2010-10-04 15:02:07.000 277 33361.62 278.08 2368.83 31.03 2010-10-04 15:02:08.000 277 33361.61 278.05 2368.91 31.03 2010-10-04 15:02:09.000 277 33361.64 278.04 2368.79 31.03 2010-10-04 15:02:10.000 277 33361.64 278.05 2368.84 31.03 2010-10-04 15:02:11.000 277 33361.61 278.03 2368.81 31.03 2010-10-04 15:02:12.000 277 33361.52 278.04 2368.74 31.03 2010-10-04 15:02:13.000 277 33361.67 278.04 2368.86 31.03 2010-10-04 15:02:14.000 277 33361.64 278.07 2368.88 31.03 2010-10-04 15:02:15.000 277 33361.60 278.08 2368.93 31.03 2010-10-04 15:02:16.000 277 33361.73 278.05 2368.90 31.03 2010-10-04 15:02:17.000 277 33361.71 278.08 2368.83 31.03 2010-10-04 15:02:18.000 277 33361.68 278.08 2368.90 31.03 2010-10-04 15:02:19.000 277 33361.64 278.08 2368.78 31.03 2010-10-04 15:02:20.000 277 33361.71 278.08 2368.91 31.03 2010-10-04 15:02:21.000 277 33361.71 278.06 2368.84 31.03 2010-10-04 15:02:22.000 277 33361.72 278.06 2368.86 31.03 2010-10-04 15:02:23.000 277 33361.64 278.06 2368.83 31.03 2010-10-04 15:02:24.000 277 33361.64 278.06 2368.86 31.03 2010-10-04 15:02:25.000 277 33361.56 278.10 2368.90 31.03 2010-10-04 15:02:26.000 277 33361.61 278.10 2368.92 31.03 2010-10-04 15:02:27.000 277 33361.55 278.05 2368.91 31.03 2010-10-04 15:02:28.000 277 33361.60 278.11 2368.86 31.03 2010-10-04 15:02:29.000 277 33361.58 278.04 2368.84 31.03 2010-10-04 15:02:30.000 277 33361.60 278.09 2368.84 31.03 2010-10-04 15:02:31.000 277 33361.59 278.06 2368.94 31.03 2010-10-04 15:02:32.000 277 33361.70 278.06 2368.83 31.03 2010-10-04 15:02:33.000 277 33361.64 278.06 2368.91 31.03 2010-10-04 15:02:34.000 277 33361.67 278.07 2368.91 31.03 2010-10-04 15:02:35.000 277 33361.67 278.06 2368.81 31.03 2010-10-04 15:02:36.000 277 33361.65 278.08 2368.86 31.03 2010-10-04 15:02:37.000 277 33361.73 278.05 2368.82 31.03 2010-10-04 15:02:38.000 277 33361.65 278.06 2368.89 31.03 2010-10-04 15:02:39.000 277 33361.65 278.01 2368.87 31.03 2010-10-04 15:02:40.000 277 33361.73 278.04 2368.84 31.03 2010-10-04 15:02:41.000 277 33361.71 278.08 2368.79 31.03 2010-10-04 15:02:42.000 277 33361.68 278.10 2368.81 31.03 2010-10-04 15:02:43.000 277 33361.70 278.03 2368.84 31.03 2010-10-04 15:02:44.000 277 33361.69 278.04 2368.90 31.03 2010-10-04 15:02:45.000 277 33361.68 278.00 2368.87 31.03 2010-10-04 15:02:46.000 277 33361.79 278.02 2368.83 31.03 2010-10-04 15:02:47.000 277 33361.72 278.02 2368.87 31.03 2010-10-04 15:02:48.000 277 33361.75 278.02 2368.81 31.03 2010-10-04 15:02:49.000 277 33361.71 278.01 2368.90 31.03 2010-10-04 15:02:50.000 277 33361.77 277.96 2368.77 31.03 2010-10-04 15:02:51.000 277 33361.73 277.97 2368.82 31.03 2010-10-04 15:02:52.000 277 33361.68 277.98 2368.83 31.03 2010-10-04 15:02:53.000 277 33361.74 277.96 2368.86 31.03 2010-10-04 15:02:54.000 277 33361.76 277.93 2368.81 31.03 2010-10-04 15:02:55.000 277 33361.82 277.99 2368.81 31.03 2010-10-04 15:02:56.000 277 33361.83 277.98 2368.80 31.03 2010-10-04 15:02:57.000 277 33361.80 277.98 2368.82 31.03 2010-10-04 15:02:58.000 277 33361.74 277.98 2368.80 31.03 2010-10-04 15:02:59.000 277 33361.86 277.96 2368.81 31.03 2010-10-04 15:03:00.000 277 33361.79 277.92 2368.84 31.03 2010-10-04 15:03:01.000 277 33361.88 277.92 2368.87 31.03 2010-10-04 15:03:02.000 277 33361.83 277.90 2368.90 31.03 2010-10-04 15:03:03.000 277 33361.86 277.91 2368.91 31.03 2010-10-04 15:03:04.000 277 33361.84 277.92 2368.75 31.03 2010-10-04 15:03:05.000 277 33361.86 277.87 2368.86 31.03 2010-10-04 15:03:06.000 277 33361.76 277.88 2368.86 31.03 2010-10-04 15:03:07.000 277 33361.88 277.88 2368.81 31.03 2010-10-04 15:03:08.000 277 33361.89 277.89 2368.81 31.03 2010-10-04 15:03:09.000 277 33361.85 277.89 2368.75 31.03 2010-10-04 15:03:10.000 277 33361.89 277.90 2368.84 31.03 2010-10-04 15:03:11.000 277 33361.95 277.90 2368.72 31.03 2010-10-04 15:03:12.000 277 33361.93 277.83 2368.84 31.03 2010-10-04 15:03:13.000 277 33361.82 277.84 2368.78 31.03 2010-10-04 15:03:14.000 277 33361.95 277.75 2368.83 31.03 2010-10-04 15:03:15.000 277 33361.93 277.86 2368.79 31.03 2010-10-04 15:03:16.000 277 33361.80 277.80 2368.71 31.03 2010-10-04 15:03:17.000 277 33361.90 277.84 2368.80 31.03 2010-10-04 15:03:18.000 277 33361.88 277.83 2368.75 31.03 2010-10-04 15:03:19.000 277 33361.90 277.80 2368.74 31.03 2010-10-04 15:03:20.000 277 33361.91 277.83 2368.71 31.03 2010-10-04 15:03:21.000 277 33362.04 277.79 2368.75 31.03 2010-10-04 15:03:22.000 277 33361.86 277.83 2368.72 31.03 2010-10-04 15:03:23.000 277 33361.92 277.79 2368.67 31.03 2010-10-04 15:03:24.000 277 33361.93 277.77 2368.70 31.03 2010-10-04 15:03:25.000 277 33361.91 277.81 2368.68 31.03 2010-10-04 15:03:26.000 277 33361.96 277.79 2368.76 31.03 2010-10-04 15:03:27.000 277 33361.92 277.81 2368.68 31.03 2010-10-04 15:03:28.000 277 33362.00 277.77 2368.75 31.03 2010-10-04 15:03:29.000 277 33361.88 277.81 2368.70 31.03 2010-10-04 15:03:30.000 277 33361.96 277.80 2368.68 31.03 2010-10-04 15:03:31.000 277 33361.91 277.84 2368.71 31.03 2010-10-04 15:03:32.000 277 33361.96 277.78 2368.77 31.03 2010-10-04 15:03:33.000 277 33362.04 277.81 2368.71 31.03 2010-10-04 15:03:34.000 277 33361.94 277.86 2368.73 31.03 2010-10-04 15:03:35.000 277 33361.88 277.81 2368.64 31.03 2010-10-04 15:03:36.000 277 33361.92 277.79 2368.65 31.03 2010-10-04 15:03:37.000 277 33361.99 277.80 2368.67 31.03 2010-10-04 15:03:38.000 277 33361.92 277.79 2368.72 31.03 2010-10-04 15:03:39.000 277 33361.85 277.80 2368.65 31.03 2010-10-04 15:03:40.000 277 33361.90 277.83 2368.70 31.03 2010-10-04 15:03:41.000 277 33361.94 277.84 2368.62 31.03 2010-10-04 15:03:42.000 277 33361.93 277.83 2368.67 31.03 2010-10-04 15:03:43.000 277 33361.90 277.80 2368.70 31.03 2010-10-04 15:03:44.000 277 33361.94 277.81 2368.71 31.03 2010-10-04 15:03:45.000 277 33362.08 277.85 2368.63 31.03 2010-10-04 15:03:46.000 277 33361.87 277.85 2368.62 31.03 2010-10-04 15:03:47.000 277 33361.96 277.79 2368.70 31.03 2010-10-04 15:03:48.000 277 33361.86 277.82 2368.70 31.03 2010-10-04 15:03:49.000 277 33361.89 277.83 2368.67 31.03 2010-10-04 15:03:50.000 277 33361.94 277.82 2368.76 31.03 2010-10-04 15:03:51.000 277 33361.86 277.83 2368.71 31.03 2010-10-04 15:03:52.000 277 33361.93 277.80 2368.70 31.03 2010-10-04 15:03:53.000 277 33361.90 277.77 2368.62 31.03 2010-10-04 15:03:54.000 277 33361.84 277.80 2368.67 31.03 2010-10-04 15:03:55.000 277 33361.86 277.78 2368.76 31.03 2010-10-04 15:03:56.000 277 33361.93 277.81 2368.63 31.03 2010-10-04 15:03:57.000 277 33361.87 277.80 2368.64 31.03 2010-10-04 15:03:58.000 277 33361.89 277.77 2368.72 31.03 2010-10-04 15:03:59.000 277 33361.86 277.75 2368.66 31.03 2010-10-04 15:04:00.000 277 33361.93 277.76 2368.66 31.03 2010-10-04 15:04:01.000 277 33361.94 277.77 2368.65 31.03 2010-10-04 15:04:02.000 277 33361.88 277.71 2368.60 31.03 2010-10-04 15:04:03.000 277 33362.00 277.73 2368.61 31.03 2010-10-04 15:04:04.000 277 33361.89 277.74 2368.72 31.03 2010-10-04 15:04:05.000 277 33361.90 277.73 2368.66 31.03 2010-10-04 15:04:06.000 277 33361.95 277.71 2368.62 31.03 2010-10-04 15:04:07.000 277 33361.92 277.70 2368.64 31.03 2010-10-04 15:04:08.000 277 33361.95 277.68 2368.58 31.03 2010-10-04 15:04:09.000 277 33361.90 277.71 2368.70 31.03 2010-10-04 15:04:10.000 277 33361.89 277.75 2368.70 31.03 2010-10-04 15:04:11.000 277 33361.96 277.71 2368.58 31.03 2010-10-04 15:04:12.000 277 33361.85 277.74 2368.62 31.03 2010-10-04 15:04:13.000 277 33361.90 277.72 2368.60 31.03 2010-10-04 15:04:14.000 277 33361.86 277.71 2368.75 31.03 2010-10-04 15:04:15.000 277 33361.92 277.69 2368.59 31.03 2010-10-04 15:04:16.000 277 33361.82 277.70 2368.64 31.03 2010-10-04 15:04:17.000 277 33361.89 277.73 2368.66 31.03 2010-10-04 15:04:18.000 277 33361.84 277.75 2368.69 31.03 2010-10-04 15:04:19.000 277 33361.86 277.77 2368.66 31.03 2010-10-04 15:04:20.000 277 33361.85 277.74 2368.62 31.03 2010-10-04 15:04:21.000 277 33361.86 277.73 2368.63 31.03 2010-10-04 15:04:22.000 277 33361.77 277.72 2368.62 31.03 2010-10-04 15:04:23.000 277 33361.73 277.77 2368.71 31.03 2010-10-04 15:04:24.000 277 33361.77 277.75 2368.69 31.03 2010-10-04 15:04:25.000 277 33361.85 277.75 2368.66 31.03 2010-10-04 15:04:26.000 277 33361.81 277.76 2368.67 31.03 2010-10-04 15:04:27.000 277 33361.89 277.77 2368.57 31.03 2010-10-04 15:04:28.000 277 33361.84 277.75 2368.61 31.03 2010-10-04 15:04:29.000 277 33361.98 277.78 2368.66 31.03 2010-10-04 15:04:30.000 277 33361.80 277.77 2368.72 31.03 2010-10-04 15:04:31.000 277 33361.91 277.83 2368.62 31.03 2010-10-04 15:04:32.000 277 33361.87 277.77 2368.56 31.03 2010-10-04 15:04:33.000 277 33361.93 277.77 2368.64 31.03 2010-10-04 15:04:34.000 277 33361.83 277.83 2368.62 31.03 2010-10-04 15:04:35.000 277 33361.92 277.81 2368.64 31.03 2010-10-04 15:04:36.000 277 33361.83 277.77 2368.67 31.03 2010-10-04 15:04:37.000 277 33361.90 277.79 2368.66 31.03 2010-10-04 15:04:38.000 277 33361.90 277.80 2368.66 31.03 2010-10-04 15:04:39.000 277 33361.88 277.77 2368.61 31.03 2010-10-04 15:04:40.000 277 33362.02 277.73 2368.64 31.03 2010-10-04 15:04:41.000 277 33361.92 277.77 2368.68 31.03 2010-10-04 15:04:42.000 277 33361.97 277.75 2368.71 31.03 2010-10-04 15:04:43.000 277 33361.92 277.76 2368.72 31.03 2010-10-04 15:04:44.000 277 33361.96 277.77 2368.68 31.03 2010-10-04 15:04:45.000 277 33361.95 277.74 2368.57 31.03 2010-10-04 15:04:46.000 277 33361.94 277.74 2368.70 31.03 2010-10-04 15:04:47.000 277 33361.90 277.78 2368.68 31.03 2010-10-04 15:04:48.000 277 33361.99 277.76 2368.65 31.03 2010-10-04 15:04:49.000 277 33361.99 277.75 2368.66 31.03 2010-10-04 15:04:50.000 277 33361.98 277.70 2368.63 31.03 2010-10-04 15:04:51.000 277 33362.02 277.74 2368.65 31.03 2010-10-04 15:04:52.000 277 33361.89 277.74 2368.61 31.03 2010-10-04 15:04:53.000 277 33362.04 277.70 2368.79 31.03 2010-10-04 15:04:54.000 277 33361.95 277.69 2368.69 31.03 2010-10-04 15:04:55.000 277 33361.98 277.71 2368.70 31.03 2010-10-04 15:04:56.000 277 33361.99 277.67 2368.65 31.03 2010-10-04 15:04:57.000 277 33361.97 277.70 2368.63 31.03 2010-10-04 15:04:58.000 277 33362.01 277.64 2368.56 31.03 2010-10-04 15:04:59.000 277 33362.09 277.68 2368.60 31.03 2010-10-04 15:05:00.000 277 33362.04 277.69 2368.56 31.03 2010-10-04 15:05:01.000 277 33362.04 277.73 2368.58 31.03 2010-10-04 15:05:02.000 277 33361.93 277.66 2368.61 31.03 2010-10-04 15:05:03.000 277 33362.01 277.69 2368.69 31.03 2010-10-04 15:05:04.000 277 33361.93 277.61 2368.63 31.03 2010-10-04 15:05:05.000 277 33362.00 277.67 2368.65 31.03 2010-10-04 15:05:06.000 277 33361.96 277.69 2368.64 31.03 2010-10-04 15:05:07.000 277 33361.91 277.65 2368.64 31.03 2010-10-04 15:05:08.000 277 33361.96 277.67 2368.66 31.03 2010-10-04 15:05:09.000 277 33361.89 277.63 2368.65 31.03 2010-10-04 15:05:10.000 277 33361.91 277.66 2368.68 31.03 2010-10-04 15:05:11.000 277 33361.96 277.63 2368.64 31.03 2010-10-04 15:05:12.000 277 33361.97 277.64 2368.66 31.03 2010-10-04 15:05:13.000 277 33361.92 277.61 2368.58 31.03 2010-10-04 15:05:14.000 277 33361.98 277.62 2368.58 31.03 2010-10-04 15:05:15.000 277 33361.82 277.63 2368.71 31.03 2010-10-04 15:05:16.000 277 33361.89 277.65 2368.57 31.03 2010-10-04 15:05:17.000 277 33361.93 277.66 2368.56 31.03 2010-10-04 15:05:18.000 277 33361.96 277.63 2368.52 31.03 2010-10-04 15:05:19.000 277 33361.85 277.63 2368.59 31.03 2010-10-04 15:05:20.000 277 33362.00 277.66 2368.68 31.03 2010-10-04 15:05:21.000 277 33361.96 277.63 2368.66 31.03 2010-10-04 15:05:22.000 277 33361.96 277.66 2368.62 31.03 2010-10-04 15:05:23.000 277 33361.98 277.64 2368.62 31.03 2010-10-04 15:05:24.000 277 33361.89 277.64 2368.65 31.03 2010-10-04 15:05:25.000 277 33361.90 277.65 2368.56 31.03 2010-10-04 15:05:26.000 277 33361.96 277.62 2368.62 31.03 2010-10-04 15:05:27.000 277 33361.99 277.62 2368.66 31.03 2010-10-04 15:05:28.000 277 33361.93 277.63 2368.61 31.03 2010-10-04 15:05:29.000 277 33361.87 277.64 2368.61 31.03 2010-10-04 15:05:30.000 277 33361.94 277.63 2368.60 31.03 2010-10-04 15:05:31.000 277 33361.89 277.63 2368.65 31.03 2010-10-04 15:05:32.000 277 33361.93 277.63 2368.63 31.03 2010-10-04 15:05:33.000 277 33361.93 277.64 2368.60 31.03 2010-10-04 15:05:34.000 277 33361.89 277.63 2368.56 31.03 2010-10-04 15:05:35.000 277 33361.90 277.66 2368.62 31.03 2010-10-04 15:05:36.000 277 33361.90 277.68 2368.61 31.03 2010-10-04 15:05:37.000 277 33361.92 277.64 2368.59 31.03 2010-10-04 15:05:38.000 277 33361.78 277.65 2368.57 31.03 2010-10-04 15:05:39.000 277 33361.91 277.65 2368.64 31.03 2010-10-04 15:05:40.000 277 33361.77 277.68 2368.60 31.03 2010-10-04 15:05:41.000 277 33361.94 277.67 2368.62 31.03 2010-10-04 15:05:42.000 277 33361.82 277.62 2368.61 31.03 2010-10-04 15:05:43.000 277 33361.83 277.63 2368.62 31.03 2010-10-04 15:05:44.000 277 33361.79 277.69 2368.52 31.03 2010-10-04 15:05:45.000 277 33361.86 277.66 2368.62 31.03 2010-10-04 15:05:46.000 277 33361.74 277.64 2368.70 31.03 2010-10-04 15:05:47.000 277 33361.83 277.70 2368.57 31.03 2010-10-04 15:05:48.000 277 33361.82 277.66 2368.59 31.03 2010-10-04 15:05:49.000 277 33361.83 277.64 2368.68 31.03 2010-10-04 15:05:50.000 277 33361.89 277.70 2368.62 31.03 2010-10-04 15:05:51.000 277 33361.82 277.68 2368.64 31.03 2010-10-04 15:05:52.000 277 33361.71 277.66 2368.62 31.03 2010-10-04 15:05:53.000 277 33361.94 277.64 2368.66 31.03 2010-10-04 15:05:54.000 277 33361.85 277.65 2368.65 31.03 2010-10-04 15:05:55.000 277 33361.82 277.62 2368.71 31.03 2010-10-04 15:05:56.000 277 33361.82 277.63 2368.66 31.03 2010-10-04 15:05:57.000 277 33361.85 277.57 2368.65 31.03 2010-10-04 15:05:58.000 277 33361.82 277.61 2368.66 31.03 2010-10-04 15:05:59.000 277 33361.85 277.60 2368.71 31.03 2010-10-04 15:06:00.000 277 33361.82 277.60 2368.66 31.03 2010-10-04 15:06:01.000 277 33361.83 277.57 2368.59 31.03 2010-10-04 15:06:02.000 277 33361.87 277.56 2368.67 31.03 2010-10-04 15:06:03.000 277 33361.90 277.55 2368.63 31.03 2010-10-04 15:06:04.000 277 33361.85 277.59 2368.75 31.03 2010-10-04 15:06:05.000 277 33361.75 277.54 2368.66 31.03 2010-10-04 15:06:06.000 277 33361.90 277.53 2368.61 31.03 2010-10-04 15:06:07.000 277 33361.86 277.51 2368.68 31.03 2010-10-04 15:06:08.000 277 33361.80 277.55 2368.71 31.03 2010-10-04 15:06:09.000 277 33361.80 277.57 2368.65 31.03 2010-10-04 15:06:10.000 277 33361.71 277.52 2368.69 31.03 2010-10-04 15:06:11.000 277 33361.82 277.58 2368.59 31.03 2010-10-04 15:06:12.000 277 33361.81 277.55 2368.65 31.03 2010-10-04 15:06:13.000 277 33361.81 277.57 2368.68 31.03 2010-10-04 15:06:14.000 277 33361.85 277.55 2368.59 31.03 2010-10-04 15:06:15.000 277 33361.62 277.53 2368.62 31.03 2010-10-04 15:06:16.000 277 33361.79 277.55 2368.65 31.03 2010-10-04 15:06:17.000 277 33361.83 277.54 2368.62 31.03 2010-10-04 15:06:18.000 277 33361.76 277.55 2368.67 31.03 2010-10-04 15:06:19.000 277 33361.87 277.53 2368.66 31.03 2010-10-04 15:06:20.000 277 33361.89 277.52 2368.56 31.03 2010-10-04 15:06:21.000 277 33361.83 277.55 2368.63 31.03 2010-10-04 15:06:22.000 277 33361.77 277.49 2368.59 31.03 2010-10-04 15:06:23.000 277 33361.99 277.52 2368.62 31.03 2010-10-04 15:06:24.000 277 33361.90 277.50 2368.61 31.03 2010-10-04 15:06:25.000 277 33361.88 277.50 2368.64 31.03 2010-10-04 15:06:26.000 277 33361.90 277.51 2368.66 31.03 2010-10-04 15:06:27.000 277 33361.90 277.53 2368.58 31.03 2010-10-04 15:06:28.000 277 33361.82 277.54 2368.56 31.03 2010-10-04 15:06:29.000 277 33361.90 277.55 2368.58 31.03 2010-10-04 15:06:30.000 277 33361.86 277.56 2368.61 31.03 2010-10-04 15:06:31.000 277 33361.90 277.55 2368.62 31.03 2010-10-04 15:06:32.000 277 33361.86 277.52 2368.56 31.03 2010-10-04 15:06:33.000 277 33361.91 277.50 2368.53 31.03 2010-10-04 15:06:34.000 277 33361.86 277.51 2368.61 31.03 2010-10-04 15:06:35.000 277 33361.99 277.53 2368.52 31.03 2010-10-04 15:06:36.000 277 33361.90 277.51 2368.56 31.03 2010-10-04 15:06:37.000 277 33361.94 277.50 2368.66 31.03 2010-10-04 15:06:38.000 277 33361.94 277.51 2368.64 31.03 2010-10-04 15:06:39.000 277 33362.04 277.48 2368.64 31.03 2010-10-04 15:06:40.000 277 33362.01 277.44 2368.58 31.03 2010-10-04 15:06:41.000 277 33361.96 277.46 2368.56 31.03 2010-10-04 15:06:42.000 277 33361.90 277.47 2368.55 31.03 2010-10-04 15:06:43.000 277 33361.96 277.45 2368.60 31.03 2010-10-04 15:06:44.000 277 33362.04 277.41 2368.60 31.03 2010-10-04 15:06:45.000 277 33362.01 277.44 2368.57 31.03 2010-10-04 15:06:46.000 277 33361.95 277.47 2368.62 31.03 2010-10-04 15:06:47.000 277 33362.03 277.45 2368.63 31.03 2010-10-04 15:06:48.000 277 33361.98 277.46 2368.55 31.03 2010-10-04 15:06:49.000 277 33361.98 277.42 2368.69 31.03 2010-10-04 15:06:50.000 277 33362.04 277.44 2368.68 31.03 2010-10-04 15:06:51.000 277 33362.04 277.45 2368.64 31.03 2010-10-04 15:06:52.000 277 33362.06 277.44 2368.64 31.03 2010-10-04 15:06:53.000 277 33362.04 277.40 2368.64 31.03 2010-10-04 15:06:54.000 277 33362.06 277.39 2368.56 31.03 2010-10-04 15:06:55.000 277 33362.08 277.43 2368.68 31.03 2010-10-04 15:06:56.000 277 33362.12 277.40 2368.69 31.03 2010-10-04 15:06:57.000 277 33362.14 277.40 2368.63 31.03 2010-10-04 15:06:58.000 277 33362.08 277.39 2368.58 31.03 2010-10-04 15:06:59.000 277 33362.07 277.36 2368.69 31.03 2010-10-04 15:07:00.000 277 33362.07 277.38 2368.63 31.03 2010-10-04 15:07:01.000 277 33362.05 277.40 2368.64 31.03 2010-10-04 15:07:02.000 277 33362.09 277.38 2368.62 31.03 2010-10-04 15:07:03.000 277 33362.10 277.44 2368.63 31.03 2010-10-04 15:07:04.000 277 33362.02 277.40 2368.72 31.03 2010-10-04 15:07:05.000 277 33362.07 277.40 2368.58 31.03 2010-10-04 15:07:06.000 277 33362.08 277.38 2368.66 31.03 2010-10-04 15:07:07.000 277 33362.10 277.36 2368.60 31.03 2010-10-04 15:07:08.000 277 33362.03 277.39 2368.56 31.03 2010-10-04 15:07:09.000 277 33362.10 277.38 2368.59 31.03 2010-10-04 15:07:10.000 277 33362.08 277.40 2368.56 31.03 2010-10-04 15:07:11.000 277 33362.02 277.38 2368.64 31.03 2010-10-04 15:07:12.000 277 33362.05 277.42 2368.62 31.03 2010-10-04 15:07:13.000 277 33362.01 277.40 2368.58 31.03 2010-10-04 15:07:14.000 277 33362.01 277.43 2368.62 31.03 2010-10-04 15:07:15.000 277 33362.02 277.39 2368.64 31.03 2010-10-04 15:07:16.000 277 33361.93 277.38 2368.62 31.03 2010-10-04 15:07:17.000 277 33362.13 277.41 2368.60 31.03 2010-10-04 15:07:18.000 277 33362.02 277.38 2368.53 31.03 2010-10-04 15:07:19.000 277 33362.13 277.38 2368.75 31.03 2010-10-04 15:07:20.000 277 33362.05 277.38 2368.64 31.03 2010-10-04 15:07:21.000 277 33362.05 277.34 2368.59 31.03 2010-10-04 15:07:22.000 277 33361.93 277.41 2368.57 31.03 2010-10-04 15:07:23.000 277 33362.07 277.37 2368.52 31.03 2010-10-04 15:07:24.000 277 33362.03 277.35 2368.60 31.03 2010-10-04 15:07:25.000 277 33362.08 277.40 2368.62 31.03 2010-10-04 15:07:26.000 277 33362.01 277.36 2368.57 31.03 2010-10-04 15:07:27.000 277 33362.07 277.38 2368.58 31.03 2010-10-04 15:07:28.000 277 33362.05 277.36 2368.56 31.03 2010-10-04 15:07:29.000 277 33362.05 277.40 2368.55 31.03 2010-10-04 15:07:30.000 277 33362.02 277.36 2368.56 31.03 2010-10-04 15:07:31.000 277 33361.95 277.35 2368.63 31.03 2010-10-04 15:07:32.000 277 33361.99 277.35 2368.70 31.03 2010-10-04 15:07:33.000 277 33362.07 277.39 2368.59 31.03 2010-10-04 15:07:34.000 277 33362.02 277.36 2368.64 31.03 2010-10-04 15:07:35.000 277 33362.04 277.36 2368.64 31.03 2010-10-04 15:07:36.000 277 33362.01 277.38 2368.63 31.03 2010-10-04 15:07:37.000 277 33362.08 277.42 2368.63 31.03 2010-10-04 15:07:38.000 277 33361.99 277.38 2368.56 31.03 2010-10-04 15:07:39.000 277 33362.00 277.41 2368.61 31.03 2010-10-04 15:07:40.000 277 33361.99 277.38 2368.64 31.03 2010-10-04 15:07:41.000 277 33362.01 277.38 2368.60 31.03 2010-10-04 15:07:42.000 277 33361.91 277.38 2368.60 31.03 2010-10-04 15:07:43.000 277 33361.98 277.38 2368.53 31.03 2010-10-04 15:07:44.000 277 33362.05 277.37 2368.52 31.03 2010-10-04 15:07:45.000 277 33362.04 277.36 2368.53 31.03 2010-10-04 15:07:46.000 277 33361.98 277.39 2368.59 31.03 2010-10-04 15:07:47.000 277 33362.04 277.34 2368.57 31.03 2010-10-04 15:07:48.000 277 33361.98 277.37 2368.62 31.03 2010-10-04 15:07:49.000 277 33362.04 277.39 2368.65 31.03 2010-10-04 15:07:50.000 277 33361.97 277.35 2368.58 31.03 2010-10-04 15:07:51.000 277 33361.94 277.37 2368.56 31.03 2010-10-04 15:07:52.000 277 33362.02 277.40 2368.72 31.03 2010-10-04 15:07:53.000 277 33362.00 277.38 2368.62 31.03 2010-10-04 15:07:54.000 277 33361.95 277.38 2368.54 31.03 2010-10-04 15:07:55.000 277 33361.94 277.38 2368.63 31.03 2010-10-04 15:07:56.000 277 33361.97 277.41 2368.58 31.03 2010-10-04 15:07:57.000 277 33361.98 277.36 2368.63 31.03 2010-10-04 15:07:58.000 277 33361.99 277.37 2368.61 31.03 2010-10-04 15:07:59.000 277 33361.96 277.41 2368.56 31.03 2010-10-04 15:08:00.000 277 33361.95 277.41 2368.52 31.03 2010-10-04 15:08:01.000 277 33361.94 277.39 2368.61 31.03 2010-10-04 15:08:02.000 277 33361.95 277.34 2368.66 31.03 2010-10-04 15:08:03.000 277 33361.95 277.31 2368.64 31.03 2010-10-04 15:08:04.000 277 33361.99 277.36 2368.53 31.03 2010-10-04 15:08:05.000 277 33361.89 277.36 2368.65 31.03 2010-10-04 15:08:06.000 277 33361.95 277.34 2368.65 31.03 2010-10-04 15:08:07.000 277 33361.90 277.34 2368.61 31.03 2010-10-04 15:08:08.000 277 33361.90 277.35 2368.64 31.03 2010-10-04 15:08:09.000 277 33362.01 277.31 2368.55 31.03 2010-10-04 15:08:10.000 277 33361.97 277.32 2368.70 31.03 2010-10-04 15:08:11.000 277 33361.96 277.32 2368.61 31.03 2010-10-04 15:08:12.000 277 33362.00 277.32 2368.65 31.03 2010-10-04 15:08:13.000 277 33362.00 277.32 2368.52 31.03 2010-10-04 15:08:14.000 277 33362.01 277.31 2368.65 31.03 2010-10-04 15:08:15.000 277 33362.00 277.33 2368.68 31.03 2010-10-04 15:08:16.000 277 33362.01 277.36 2368.68 31.03 2010-10-04 15:08:17.000 277 33361.99 277.31 2368.75 31.03 2010-10-04 15:08:18.000 277 33362.02 277.32 2368.71 31.03 2010-10-04 15:08:19.000 277 33362.11 277.31 2368.74 31.03 2010-10-04 15:08:20.000 277 33362.07 277.27 2368.72 31.03 2010-10-04 15:08:21.000 277 33362.04 277.25 2368.70 31.03 2010-10-04 15:08:22.000 277 33362.11 277.28 2368.67 31.03 2010-10-04 15:08:23.000 277 33362.16 277.26 2368.64 31.03 2010-10-04 15:08:24.000 277 33362.14 277.24 2368.62 31.03 2010-10-04 15:08:25.000 277 33362.05 277.25 2368.67 31.03 2010-10-04 15:08:26.000 277 33362.11 277.23 2368.72 31.03 2010-10-04 15:08:27.000 277 33362.09 277.26 2368.70 31.03 2010-10-04 15:08:28.000 277 33362.15 277.24 2368.65 31.03 2010-10-04 15:08:29.000 277 33362.17 277.21 2368.68 31.03 2010-10-04 15:08:30.000 277 33362.11 277.24 2368.65 31.03 2010-10-04 15:08:31.000 277 33362.18 277.20 2368.71 31.03 2010-10-04 15:08:32.000 277 33362.17 277.24 2368.65 31.03 2010-10-04 15:08:33.000 277 33362.13 277.23 2368.61 31.03 2010-10-04 15:08:34.000 277 33362.20 277.18 2368.71 31.03 2010-10-04 15:08:35.000 277 33362.19 277.15 2368.65 31.03 2010-10-04 15:08:36.000 277 33362.21 277.16 2368.65 31.03 2010-10-04 15:08:37.000 277 33362.21 277.19 2368.61 31.03 2010-10-04 15:08:38.000 277 33362.21 277.11 2368.67 31.03 2010-10-04 15:08:39.000 277 33362.25 277.13 2368.57 31.03 2010-10-04 15:08:40.000 277 33362.20 277.16 2368.68 31.03 2010-10-04 15:08:41.000 277 33362.26 277.16 2368.64 31.03 2010-10-04 15:08:42.000 277 33362.23 277.15 2368.62 31.03 2010-10-04 15:08:43.000 277 33362.26 277.13 2368.61 31.03 2010-10-04 15:08:44.000 277 33362.29 277.17 2368.62 31.03 2010-10-04 15:08:45.000 277 33362.32 277.13 2368.65 31.03 2010-10-04 15:08:46.000 277 33362.38 277.11 2368.69 31.03 2010-10-04 15:08:47.000 277 33362.31 277.08 2368.56 31.03 2010-10-04 15:08:48.000 277 33362.30 277.12 2368.56 31.03 2010-10-04 15:08:49.000 277 33362.30 277.14 2368.61 31.03 2010-10-04 15:08:50.000 277 33362.32 277.08 2368.59 31.03 2010-10-04 15:08:51.000 277 33362.29 277.11 2368.60 31.03 2010-10-04 15:08:52.000 277 33362.33 277.12 2368.59 31.03 2010-10-04 15:08:53.000 277 33362.28 277.14 2368.67 31.03 2010-10-04 15:08:54.000 277 33362.29 277.12 2368.56 31.03 2010-10-04 15:08:55.000 277 33362.31 277.12 2368.66 31.03 2010-10-04 15:08:56.000 277 33362.34 277.19 2368.68 31.03 2010-10-04 15:08:57.000 277 33362.28 277.17 2368.56 31.03 2010-10-04 15:08:58.000 277 33362.30 277.14 2368.61 31.03 2010-10-04 15:08:59.000 277 33362.38 277.15 2368.66 31.03 2010-10-04 15:09:00.000 277 33362.35 277.16 2368.62 31.03 2010-10-04 15:09:01.000 277 33362.35 277.14 2368.58 31.03 2010-10-04 15:09:02.000 277 33362.40 277.14 2368.68 31.03 2010-10-04 15:09:03.000 277 33362.27 277.14 2368.62 31.03 2010-10-04 15:09:04.000 277 33362.42 277.12 2368.56 31.03 2010-10-04 15:09:05.000 277 33362.33 277.09 2368.66 31.03 2010-10-04 15:09:06.000 277 33362.33 277.13 2368.58 31.03 2010-10-04 15:09:07.000 277 33362.32 277.17 2368.66 31.03 2010-10-04 15:09:08.000 277 33362.33 277.14 2368.71 31.03 2010-10-04 15:09:09.000 277 33362.33 277.09 2368.66 31.03 2010-10-04 15:09:10.000 277 33362.33 277.12 2368.62 31.03 2010-10-04 15:09:11.000 277 33362.35 277.10 2368.69 31.03 2010-10-04 15:09:12.000 277 33362.29 277.11 2368.65 31.03 2010-10-04 15:09:13.000 277 33362.36 277.12 2368.61 31.03 2010-10-04 15:09:14.000 277 33362.30 277.12 2368.69 31.03 2010-10-04 15:09:15.000 277 33362.40 277.14 2368.67 31.03 2010-10-04 15:09:16.000 277 33362.30 277.08 2368.66 31.03 2010-10-04 15:09:17.000 277 33362.30 277.05 2368.65 31.03 2010-10-04 15:09:18.000 277 33362.36 277.04 2368.62 31.03 2010-10-04 15:09:19.000 277 33362.40 277.06 2368.59 31.03 2010-10-04 15:09:20.000 277 33362.40 277.08 2368.71 31.03 2010-10-04 15:09:21.000 277 33362.38 277.05 2368.66 31.03 2010-10-04 15:09:22.000 277 33362.37 277.08 2368.65 31.03 2010-10-04 15:09:23.000 277 33362.44 277.02 2368.62 31.03 2010-10-04 15:09:24.000 277 33362.29 277.05 2368.64 31.03 2010-10-04 15:09:25.000 277 33362.37 277.06 2368.65 31.03 2010-10-04 15:09:26.000 277 33362.43 277.08 2368.68 31.03 2010-10-04 15:09:27.000 277 33362.35 277.06 2368.61 31.03 2010-10-04 15:09:28.000 277 33362.39 277.05 2368.62 31.03 2010-10-04 15:09:29.000 277 33362.36 277.06 2368.65 31.03 2010-10-04 15:09:30.000 277 33362.38 277.02 2368.61 31.03 2010-10-04 15:09:31.000 277 33362.44 277.07 2368.67 31.03 2010-10-04 15:09:32.000 277 33362.48 277.00 2368.67 31.03 2010-10-04 15:09:33.000 277 33362.38 277.03 2368.64 31.03 2010-10-04 15:09:34.000 277 33362.52 277.03 2368.63 31.03 2010-10-04 15:09:35.000 277 33362.43 277.04 2368.75 31.03 2010-10-04 15:09:36.000 277 33362.36 277.00 2368.70 31.03 2010-10-04 15:09:37.000 277 33362.44 277.01 2368.65 31.03 2010-10-04 15:09:38.000 277 33362.43 276.98 2368.61 31.03 2010-10-04 15:09:39.000 277 33362.41 277.01 2368.59 31.03 2010-10-04 15:09:40.000 277 33362.33 277.00 2368.61 31.03 2010-10-04 15:09:41.000 277 33362.39 276.91 2368.62 31.03 2010-10-04 15:09:42.000 277 33362.43 276.93 2368.63 31.03 2010-10-04 15:09:43.000 277 33362.38 277.01 2368.60 31.03 2010-10-04 15:09:44.000 277 33362.42 276.93 2368.57 31.03 2010-10-04 15:09:45.000 277 33362.42 276.92 2368.61 31.03 2010-10-04 15:09:46.000 277 33362.48 276.93 2368.68 31.03 2010-10-04 15:09:47.000 277 33362.48 276.95 2368.55 31.03 2010-10-04 15:09:48.000 277 33362.42 276.93 2368.62 31.03 2010-10-04 15:09:49.000 277 33362.48 276.99 2368.63 31.03 2010-10-04 15:09:50.000 277 33362.45 276.92 2368.62 31.03 2010-10-04 15:09:51.000 277 33362.39 276.96 2368.62 31.03 2010-10-04 15:09:52.000 277 33362.45 276.95 2368.46 31.03 2010-10-04 15:09:53.000 277 33362.52 276.89 2368.62 31.03 2010-10-04 15:09:54.000 277 33362.45 276.93 2368.54 31.03 2010-10-04 15:09:55.000 277 33362.46 276.93 2368.54 31.03 2010-10-04 15:09:56.000 277 33362.46 276.93 2368.58 31.03 2010-10-04 15:09:57.000 277 33362.46 276.97 2368.56 31.03 2010-10-04 15:09:58.000 277 33362.43 276.92 2368.65 31.03 2010-10-04 15:09:59.000 277 33362.49 276.95 2368.65 31.03 2010-10-04 15:10:00.000 277 33362.45 276.94 2368.61 31.03 2010-10-04 15:10:01.000 277 33362.52 276.91 2368.61 31.03 2010-10-04 15:10:02.000 277 33362.50 276.93 2368.60 31.03 2010-10-04 15:10:03.000 277 33362.38 276.94 2368.65 31.03 2010-10-04 15:10:04.000 277 33362.48 276.90 2368.47 31.03 2010-10-04 15:10:05.000 277 33362.48 276.92 2368.56 31.03 2010-10-04 15:10:06.000 277 33362.50 276.93 2368.55 31.03 2010-10-04 15:10:07.000 277 33362.51 276.92 2368.62 31.03 2010-10-04 15:10:08.000 277 33362.58 276.90 2368.62 31.03 2010-10-04 15:10:09.000 277 33362.54 276.91 2368.63 31.03 2010-10-04 15:10:10.000 277 33362.50 276.91 2368.59 31.03 2010-10-04 15:10:11.000 277 33362.61 276.93 2368.64 31.03 2010-10-04 15:10:12.000 277 33362.47 276.92 2368.63 31.03 2010-10-04 15:10:13.000 277 33362.49 276.87 2368.58 31.03 2010-10-04 15:10:14.000 277 33362.48 276.88 2368.62 31.03 2010-10-04 15:10:15.000 277 33362.61 276.91 2368.59 31.03 2010-10-04 15:10:16.000 277 33362.57 276.88 2368.54 31.03 2010-10-04 15:10:17.000 277 33362.55 276.85 2368.55 31.03 2010-10-04 15:10:18.000 277 33362.55 276.85 2368.60 31.03 2010-10-04 15:10:19.000 277 33362.67 276.84 2368.56 31.03 2010-10-04 15:10:20.000 277 33362.71 276.88 2368.50 31.03 2010-10-04 15:10:21.000 277 33362.66 276.84 2368.54 31.03 2010-10-04 15:10:22.000 277 33362.73 276.87 2368.61 31.03 2010-10-04 15:10:23.000 277 33362.64 276.86 2368.59 31.03 2010-10-04 15:10:24.000 277 33362.63 276.87 2368.59 31.03 2010-10-04 15:10:25.000 277 33362.66 276.86 2368.55 31.03 2010-10-04 15:10:26.000 277 33362.64 276.79 2368.56 31.03 2010-10-04 15:10:27.000 277 33362.59 276.81 2368.55 31.03 2010-10-04 15:10:28.000 277 33362.64 276.86 2368.58 31.03 2010-10-04 15:10:29.000 277 33362.58 276.83 2368.65 31.03 2010-10-04 15:10:30.000 277 33362.50 276.84 2368.61 31.03 2010-10-04 15:10:31.000 277 33362.62 276.82 2368.56 31.03 2010-10-04 15:10:32.000 277 33362.65 276.82 2368.70 31.03 2010-10-04 15:10:33.000 277 33362.61 276.81 2368.62 31.03 2010-10-04 15:10:34.000 277 33362.64 276.86 2368.53 31.04 2010-10-04 15:10:35.000 277 33362.58 276.82 2368.53 31.03 2010-10-04 15:10:36.000 277 33362.67 276.80 2368.58 31.03 2010-10-04 15:10:37.000 277 33362.60 276.83 2368.61 31.03 2010-10-04 15:10:38.000 277 33362.66 276.82 2368.62 31.03 2010-10-04 15:10:39.000 277 33362.58 276.81 2368.56 31.03 2010-10-04 15:10:40.000 277 33362.70 276.76 2368.56 31.03 2010-10-04 15:10:41.000 277 33362.65 276.80 2368.53 31.03 2010-10-04 15:10:42.000 277 33362.57 276.79 2368.56 31.04 2010-10-04 15:10:43.000 277 33362.60 276.71 2368.57 31.03 2010-10-04 15:10:44.000 277 33362.70 276.78 2368.60 31.03 2010-10-04 15:10:45.000 277 33362.50 276.79 2368.64 31.03 2010-10-04 15:10:46.000 277 33362.69 276.78 2368.58 31.03 2010-10-04 15:10:47.000 277 33362.55 276.81 2368.56 31.03 2010-10-04 15:10:48.000 277 33362.57 276.80 2368.50 31.03 2010-10-04 15:10:49.000 277 33362.58 276.79 2368.57 31.03 2010-10-04 15:10:50.000 277 33362.60 276.79 2368.58 31.03 2010-10-04 15:10:51.000 277 33362.63 276.82 2368.58 31.03 2010-10-04 15:10:52.000 277 33362.54 276.81 2368.53 31.03 2010-10-04 15:10:53.000 277 33362.66 276.79 2368.65 31.03 2010-10-04 15:10:54.000 277 33362.60 276.84 2368.61 31.03 2010-10-04 15:10:55.000 277 33362.61 276.82 2368.65 31.03 2010-10-04 15:10:56.000 277 33362.58 276.83 2368.59 31.03 2010-10-04 15:10:57.000 277 33362.50 276.81 2368.59 31.03 2010-10-04 15:10:58.000 277 33362.70 276.88 2368.62 31.03 2010-10-04 15:10:59.000 277 33362.58 276.79 2368.57 31.03 2010-10-04 15:11:00.000 277 33362.54 276.80 2368.55 31.03 2010-10-04 15:11:01.000 277 33362.52 276.81 2368.61 31.03 2010-10-04 15:11:02.000 277 33362.65 276.83 2368.64 31.03 2010-10-04 15:11:03.000 277 33362.64 276.83 2368.62 31.03 2010-10-04 15:11:04.000 277 33362.63 276.79 2368.58 31.03 2010-10-04 15:11:05.000 277 33362.57 276.79 2368.65 31.03 2010-10-04 15:11:06.000 277 33362.58 276.78 2368.62 31.03 2010-10-04 15:11:07.000 277 33362.65 276.77 2368.62 31.03 2010-10-04 15:11:08.000 277 33362.64 276.80 2368.62 31.03 2010-10-04 15:11:09.000 277 33362.66 276.82 2368.56 31.03 2010-10-04 15:11:10.000 277 33362.60 276.85 2368.61 31.04 2010-10-04 15:11:11.000 277 33362.58 276.75 2368.65 31.03 2010-10-04 15:11:12.000 277 33362.72 276.85 2368.50 31.03 2010-10-04 15:11:13.000 277 33362.54 276.82 2368.53 31.03 2010-10-04 15:11:14.000 277 33362.60 276.82 2368.65 31.03 2010-10-04 15:11:15.000 277 33362.58 276.84 2368.58 31.03 2010-10-04 15:11:16.000 277 33362.61 276.82 2368.62 31.03 2010-10-04 15:11:17.000 277 33362.60 276.78 2368.53 31.03 2010-10-04 15:11:18.000 277 33362.76 276.78 2368.54 31.03 2010-10-04 15:11:19.000 277 33362.52 276.77 2368.56 31.03 2010-10-04 15:11:20.000 277 33362.65 276.80 2368.67 31.03 2010-10-04 15:11:21.000 277 33362.67 276.76 2368.58 31.03 2010-10-04 15:11:22.000 277 33362.65 276.78 2368.56 31.03 2010-10-04 15:11:23.000 277 33362.61 276.84 2368.61 31.03 2010-10-04 15:11:24.000 277 33362.70 276.80 2368.65 31.03 2010-10-04 15:11:25.000 277 33362.67 276.79 2368.57 31.03 2010-10-04 15:11:26.000 277 33362.63 276.81 2368.58 31.03 2010-10-04 15:11:27.000 277 33362.70 276.77 2368.57 31.04 2010-10-04 15:11:28.000 277 33362.61 276.79 2368.72 31.04 2010-10-04 15:11:29.000 277 33362.66 276.79 2368.61 31.03 2010-10-04 15:11:30.000 277 33362.64 276.79 2368.66 31.03 2010-10-04 15:11:31.000 277 33362.68 276.78 2368.63 31.03 2010-10-04 15:11:32.000 277 33362.70 276.80 2368.66 31.03 2010-10-04 15:11:33.000 277 33362.68 276.74 2368.65 31.04 2010-10-04 15:11:34.000 277 33362.61 276.76 2368.62 31.04 2010-10-04 15:11:35.000 277 33362.78 276.81 2368.62 31.04 2010-10-04 15:11:36.000 277 33362.64 276.79 2368.64 31.04 2010-10-04 15:11:37.000 277 33362.68 276.75 2368.62 31.04 2010-10-04 15:11:38.000 277 33362.70 276.74 2368.66 31.03 2010-10-04 15:11:39.000 277 33362.78 276.75 2368.74 31.03 2010-10-04 15:11:40.000 277 33362.70 276.70 2368.63 31.04 2010-10-04 15:11:41.000 277 33362.76 276.71 2368.75 31.03 2010-10-04 15:11:42.000 277 33362.81 276.72 2368.65 31.03 2010-10-04 15:11:43.000 277 33362.69 276.70 2368.61 31.03 2010-10-04 15:11:44.000 277 33362.76 276.74 2368.59 31.04 2010-10-04 15:11:45.000 277 33362.77 276.73 2368.61 31.04 2010-10-04 15:11:46.000 277 33362.71 276.69 2368.60 31.04 2010-10-04 15:11:47.000 277 33362.67 276.74 2368.65 31.03 2010-10-04 15:11:48.000 277 33362.74 276.72 2368.68 31.03 2010-10-04 15:11:49.000 277 33362.67 276.70 2368.68 31.03 2010-10-04 15:11:50.000 277 33362.79 276.69 2368.68 31.03 2010-10-04 15:11:51.000 277 33362.65 276.72 2368.64 31.03 2010-10-04 15:11:52.000 277 33362.67 276.71 2368.68 31.04 2010-10-04 15:11:53.000 277 33362.59 276.76 2368.74 31.03 2010-10-04 15:11:54.000 277 33362.76 276.73 2368.68 31.04 2010-10-04 15:11:55.000 277 33362.68 276.74 2368.68 31.04 2010-10-04 15:11:56.000 277 33362.67 276.71 2368.58 31.04 2010-10-04 15:11:57.000 277 33362.64 276.76 2368.64 31.04 2010-10-04 15:11:58.000 277 33362.71 276.71 2368.73 31.04 2010-10-04 15:11:59.000 277 33362.64 276.77 2368.64 31.04 2010-10-04 15:12:00.000 277 33362.85 276.75 2368.72 31.04 2010-10-04 15:12:01.000 277 33362.70 276.72 2368.60 31.04 2010-10-04 15:12:02.000 277 33362.65 276.77 2368.65 31.04 2010-10-04 15:12:03.000 277 33362.73 276.75 2368.69 31.04 2010-10-04 15:12:04.000 277 33362.67 276.74 2368.74 31.04 2010-10-04 15:12:05.000 277 33362.73 276.77 2368.60 31.03 2010-10-04 15:12:06.000 277 33362.79 276.79 2368.66 31.04 2010-10-04 15:12:07.000 277 33362.65 276.76 2368.66 31.04 2010-10-04 15:12:08.000 277 33362.79 276.79 2368.70 31.03 2010-10-04 15:12:09.000 277 33362.76 276.79 2368.75 31.04 2010-10-04 15:12:10.000 277 33362.70 276.79 2368.58 31.04 2010-10-04 15:12:11.000 277 33362.73 276.78 2368.66 31.04 2010-10-04 15:12:12.000 277 33362.75 276.74 2368.70 31.04 2010-10-04 15:12:13.000 277 33362.71 276.73 2368.65 31.04 2010-10-04 15:12:14.000 277 33362.71 276.74 2368.61 31.04 2010-10-04 15:12:15.000 277 33362.73 276.73 2368.68 31.04 2010-10-04 15:12:16.000 277 33362.74 276.73 2368.65 31.04 2010-10-04 15:12:17.000 277 33362.73 276.73 2368.65 31.04 2010-10-04 15:12:18.000 277 33362.79 276.68 2368.68 31.04 2010-10-04 15:12:19.000 277 33362.76 276.72 2368.66 31.04 2010-10-04 15:12:20.000 277 33362.82 276.69 2368.68 31.03 2010-10-04 15:12:21.000 277 33362.86 276.64 2368.68 31.04 2010-10-04 15:12:22.000 277 33362.77 276.67 2368.58 31.03 2010-10-04 15:12:23.000 277 33362.80 276.66 2368.67 31.04 2010-10-04 15:12:24.000 277 33362.80 276.68 2368.65 31.03 2010-10-04 15:12:25.000 277 33362.86 276.66 2368.62 31.03 2010-10-04 15:12:26.000 277 33362.80 276.66 2368.68 31.04 2010-10-04 15:12:27.000 277 33362.79 276.63 2368.66 31.03 2010-10-04 15:12:28.000 277 33362.83 276.61 2368.77 31.03 2010-10-04 15:12:29.000 277 33362.80 276.59 2368.61 31.04 2010-10-04 15:12:30.000 277 33362.69 276.60 2368.70 31.03 2010-10-04 15:12:31.000 277 33362.83 276.59 2368.73 31.03 2010-10-04 15:12:32.000 277 33362.88 276.60 2368.68 31.03 2010-10-04 15:12:33.000 277 33362.71 276.60 2368.55 31.03 2010-10-04 15:12:34.000 277 33362.80 276.59 2368.69 31.03 2010-10-04 15:12:35.000 277 33362.77 276.54 2368.59 31.04 2010-10-04 15:12:36.000 277 33362.78 276.56 2368.61 31.03 2010-10-04 15:12:37.000 277 33362.82 276.60 2368.67 31.03 2010-10-04 15:12:38.000 277 33362.65 276.57 2368.64 31.03 2010-10-04 15:12:39.000 277 33362.75 276.58 2368.62 31.03 2010-10-04 15:12:40.000 277 33362.80 276.60 2368.77 31.04 2010-10-04 15:12:41.000 277 33362.80 276.62 2368.68 31.03 2010-10-04 15:12:42.000 277 33362.86 276.65 2368.66 31.03 2010-10-04 15:12:43.000 277 33362.70 276.64 2368.66 31.04 2010-10-04 15:12:44.000 277 33362.80 276.62 2368.66 31.04 2010-10-04 15:12:45.000 277 33362.82 276.64 2368.72 31.03 2010-10-04 15:12:46.000 277 33362.76 276.63 2368.63 31.04 2010-10-04 15:12:47.000 277 33362.79 276.66 2368.63 31.03 2010-10-04 15:12:48.000 277 33362.78 276.70 2368.68 31.03 2010-10-04 15:12:49.000 277 33362.79 276.67 2368.62 31.03 2010-10-04 15:12:50.000 277 33362.78 276.65 2368.66 31.03 2010-10-04 15:12:51.000 277 33362.73 276.69 2368.66 31.03 2010-10-04 15:12:52.000 277 33362.76 276.69 2368.65 31.03 2010-10-04 15:12:53.000 277 33362.83 276.69 2368.77 31.03 2010-10-04 15:12:54.000 277 33362.74 276.69 2368.70 31.03 2010-10-04 15:12:55.000 277 33362.72 276.68 2368.70 31.03 2010-10-04 15:12:56.000 277 33362.79 276.68 2368.72 31.03 2010-10-04 15:12:57.000 277 33362.80 276.69 2368.76 31.03 2010-10-04 15:12:58.000 277 33362.78 276.69 2368.70 31.03 2010-10-04 15:12:59.000 277 33362.70 276.74 2368.74 31.03 2010-10-04 15:13:00.000 277 33362.77 276.72 2368.70 31.03 2010-10-04 15:13:01.000 277 33362.76 276.73 2368.74 31.03 2010-10-04 15:13:02.000 277 33362.82 276.74 2368.83 31.03 2010-10-04 15:13:03.000 277 33362.79 276.73 2368.72 31.03 2010-10-04 15:13:04.000 277 33362.79 276.73 2368.75 31.03 2010-10-04 15:13:05.000 277 33362.78 276.74 2368.73 31.03 2010-10-04 15:13:06.000 277 33362.76 276.75 2368.76 31.03 2010-10-04 15:13:07.000 277 33362.76 276.75 2368.78 31.03 2010-10-04 15:13:08.000 277 33362.73 276.73 2368.70 31.03 2010-10-04 15:13:09.000 277 33362.78 276.75 2368.74 31.03 2010-10-04 15:13:10.000 277 33362.80 276.72 2368.75 31.03 2010-10-04 15:13:11.000 277 33362.70 276.74 2368.78 31.03 2010-10-04 15:13:12.000 277 33362.77 276.69 2368.75 31.03 2010-10-04 15:13:13.000 277 33362.75 276.67 2368.78 31.03 2010-10-04 15:13:14.000 277 33362.84 276.68 2368.78 31.03 2010-10-04 15:13:15.000 277 33362.85 276.65 2368.76 31.03 2010-10-04 15:13:16.000 277 33362.77 276.64 2368.80 31.03 2010-10-04 15:13:17.000 277 33362.83 276.61 2368.87 31.03 2010-10-04 15:13:18.000 277 33362.75 276.62 2368.83 31.03 2010-10-04 15:13:19.000 277 33362.88 276.60 2368.83 31.03 2010-10-04 15:13:20.000 277 33362.88 276.61 2368.72 31.03 2010-10-04 15:13:21.000 277 33362.85 276.60 2368.71 31.03 2010-10-04 15:13:22.000 277 33362.89 276.62 2368.82 31.03 2010-10-04 15:13:23.000 277 33362.84 276.58 2368.79 31.03 2010-10-04 15:13:24.000 277 33362.81 276.57 2368.74 31.03 2010-10-04 15:13:25.000 277 33362.82 276.55 2368.72 31.03 2010-10-04 15:13:26.000 277 33362.85 276.54 2368.81 31.03 2010-10-04 15:13:27.000 277 33362.89 276.55 2368.89 31.03 2010-10-04 15:13:28.000 277 33362.97 276.55 2368.80 31.03 2010-10-04 15:13:29.000 277 33362.91 276.51 2368.80 31.03 2010-10-04 15:13:30.000 277 33362.80 276.53 2368.77 31.03 2010-10-04 15:13:31.000 277 33362.91 276.53 2368.78 31.03 2010-10-04 15:13:32.000 277 33362.90 276.52 2368.83 31.03 2010-10-04 15:13:33.000 277 33362.90 276.51 2368.71 31.03 2010-10-04 15:13:34.000 277 33362.84 276.52 2368.80 31.03 2010-10-04 15:13:35.000 277 33362.85 276.50 2368.83 31.03 2010-10-04 15:13:36.000 277 33362.85 276.48 2368.69 31.03 2010-10-04 15:13:37.000 277 33362.85 276.44 2368.81 31.03 2010-10-04 15:13:38.000 277 33362.82 276.45 2368.66 31.03 2010-10-04 15:13:39.000 277 33362.88 276.47 2368.71 31.03 2010-10-04 15:13:40.000 277 33362.82 276.53 2368.82 31.03 2010-10-04 15:13:41.000 277 33362.83 276.50 2368.77 31.03 2010-10-04 15:13:42.000 277 33363.00 276.50 2368.72 31.03 2010-10-04 15:13:43.000 277 33362.83 276.43 2368.76 31.03 2010-10-04 15:13:44.000 277 33362.85 276.51 2368.75 31.03 2010-10-04 15:13:45.000 277 33362.83 276.50 2368.78 31.03 2010-10-04 15:13:46.000 277 33362.82 276.51 2368.73 31.03 2010-10-04 15:13:47.000 277 33362.85 276.55 2368.68 31.03 2010-10-04 15:13:48.000 277 33362.75 276.51 2368.76 31.03 2010-10-04 15:13:49.000 277 33362.80 276.49 2368.80 31.03 2010-10-04 15:13:50.000 277 33362.85 276.51 2368.74 31.03 2010-10-04 15:13:51.000 277 33362.85 276.50 2368.70 31.03 2010-10-04 15:13:52.000 277 33362.73 276.57 2368.69 31.03 2010-10-04 15:13:53.000 277 33362.91 276.55 2368.72 31.03 2010-10-04 15:13:54.000 277 33362.79 276.54 2368.89 31.03 2010-10-04 15:13:55.000 277 33362.81 276.55 2368.78 31.03 2010-10-04 15:13:56.000 277 33362.83 276.51 2368.68 31.03 2010-10-04 15:13:57.000 277 33362.78 276.50 2368.83 31.03 2010-10-04 15:13:58.000 277 33362.73 276.53 2368.71 31.03 2010-10-04 15:13:59.000 277 33362.73 276.56 2368.74 31.03 2010-10-04 15:14:00.000 277 33362.78 276.56 2368.72 31.03 2010-10-04 15:14:01.000 277 33362.72 276.55 2368.77 31.03 2010-10-04 15:14:02.000 277 33362.80 276.53 2368.79 31.03 2010-10-04 15:14:03.000 277 33362.83 276.54 2368.78 31.03 2010-10-04 15:14:04.000 277 33362.85 276.52 2368.78 31.03 2010-10-04 15:14:05.000 277 33362.76 276.54 2368.78 31.03 2010-10-04 15:14:06.000 277 33362.83 276.49 2368.83 31.03 2010-10-04 15:14:07.000 277 33362.76 276.44 2368.80 31.03 2010-10-04 15:14:08.000 277 33362.82 276.51 2368.82 31.03 2010-10-04 15:14:09.000 277 33362.82 276.53 2368.77 31.03 2010-10-04 15:14:10.000 277 33362.78 276.53 2368.80 31.03 2010-10-04 15:14:11.000 277 33362.88 276.57 2368.74 31.03 2010-10-04 15:14:12.000 277 33362.82 276.50 2368.76 31.03 2010-10-04 15:14:13.000 277 33362.74 276.48 2368.75 31.03 2010-10-04 15:14:14.000 277 33362.82 276.48 2368.77 31.03 2010-10-04 15:14:15.000 277 33362.75 276.51 2368.79 31.03 2010-10-04 15:14:16.000 277 33362.82 276.47 2368.86 31.03 2010-10-04 15:14:17.000 277 33362.81 276.49 2368.72 31.03 2010-10-04 15:14:18.000 277 33362.85 276.49 2368.75 31.03 2010-10-04 15:14:19.000 277 33362.84 276.44 2368.72 31.03 2010-10-04 15:14:20.000 277 33362.91 276.46 2368.70 31.03 2010-10-04 15:14:21.000 277 33362.79 276.45 2368.72 31.03 2010-10-04 15:14:22.000 277 33362.81 276.48 2368.77 31.03 2010-10-04 15:14:23.000 277 33362.85 276.49 2368.80 31.03 2010-10-04 15:14:24.000 277 33362.64 276.47 2368.66 31.03 2010-10-04 15:14:25.000 277 33362.83 276.48 2368.71 31.03 2010-10-04 15:14:26.000 277 33362.80 276.50 2368.75 31.03 2010-10-04 15:14:27.000 277 33362.79 276.48 2368.84 31.03 2010-10-04 15:14:28.000 277 33362.76 276.47 2368.76 31.03 2010-10-04 15:14:29.000 277 33362.64 276.48 2368.81 31.03 2010-10-04 15:14:30.000 277 33362.73 276.50 2368.74 31.03 2010-10-04 15:14:31.000 277 33362.71 276.50 2368.70 31.03 2010-10-04 15:14:32.000 277 33362.75 276.49 2368.71 31.03 2010-10-04 15:14:33.000 277 33362.80 276.54 2368.86 31.03 2010-10-04 15:14:34.000 277 33362.73 276.53 2368.76 31.03 2010-10-04 15:14:35.000 277 33362.70 276.50 2368.72 31.03 2010-10-04 15:14:36.000 277 33362.63 276.51 2368.76 31.03 2010-10-04 15:14:37.000 277 33362.69 276.52 2368.78 31.04 2010-10-04 15:14:38.000 277 33362.71 276.50 2368.82 31.03 2010-10-04 15:14:39.000 277 33362.61 276.51 2368.72 31.03 2010-10-04 15:14:40.000 277 33362.67 276.58 2368.83 31.04 2010-10-04 15:14:41.000 277 33362.83 276.53 2368.74 31.03 2010-10-04 15:14:42.000 277 33362.63 276.55 2368.72 31.03 2010-10-04 15:14:43.000 277 33362.68 276.51 2368.78 31.04 2010-10-04 15:14:44.000 277 33362.63 276.56 2368.89 31.04 2010-10-04 15:14:45.000 277 33362.72 276.51 2368.79 31.04 2010-10-04 15:14:46.000 277 33362.73 276.50 2368.70 31.04 2010-10-04 15:14:47.000 277 33362.62 276.53 2368.80 31.04 2010-10-04 15:14:48.000 277 33362.70 276.52 2368.80 31.04 2010-10-04 15:14:49.000 277 33362.64 276.55 2368.81 31.04 2010-10-04 15:14:50.000 277 33362.71 276.50 2368.84 31.04 2010-10-04 15:14:51.000 277 33362.67 276.51 2368.86 31.04 2010-10-04 15:14:52.000 277 33362.71 276.53 2368.94 31.04 2010-10-04 15:14:53.000 277 33362.63 276.46 2368.82 31.04 2010-10-04 15:14:54.000 277 33362.71 276.51 2368.86 31.04 2010-10-04 15:14:55.000 277 33362.72 276.51 2368.81 31.04 2010-10-04 15:14:56.000 277 33362.65 276.51 2368.80 31.04 2010-10-04 15:14:57.000 277 33362.72 276.50 2368.93 31.04 2010-10-04 15:14:58.000 277 33362.70 276.46 2368.80 31.04 2010-10-04 15:14:59.000 277 33362.76 276.48 2368.81 31.04 2010-10-04 15:15:00.000 277 33362.61 276.51 2368.92 31.04 2010-10-04 15:15:01.000 277 33362.61 276.52 2368.90 31.04 2010-10-04 15:15:02.000 277 33362.64 276.49 2368.84 31.04 2010-10-04 15:15:03.000 277 33362.70 276.47 2368.92 31.04 2010-10-04 15:15:04.000 277 33362.76 276.50 2368.93 31.04 2010-10-04 15:15:05.000 277 33362.72 276.48 2368.90 31.04 2010-10-04 15:15:06.000 277 33362.73 276.48 2368.90 31.04 2010-10-04 15:15:07.000 277 33362.71 276.47 2368.87 31.04 2010-10-04 15:15:08.000 277 33362.80 276.47 2368.78 31.04 2010-10-04 15:15:09.000 277 33362.65 276.45 2368.83 31.04 2010-10-04 15:15:10.000 277 33362.76 276.48 2368.91 31.04 2010-10-04 15:15:11.000 277 33362.78 276.45 2368.89 31.04 2010-10-04 15:15:12.000 277 33362.79 276.46 2368.90 31.04 2010-10-04 15:15:13.000 277 33362.82 276.48 2368.94 31.04 2010-10-04 15:15:14.000 277 33362.72 276.45 2368.95 31.04 2010-10-04 15:15:15.000 277 33362.81 276.44 2368.82 31.04 2010-10-04 15:15:16.000 277 33362.79 276.46 2368.93 31.04 2010-10-04 15:15:17.000 277 33362.77 276.45 2368.90 31.04 2010-10-04 15:15:18.000 277 33362.75 276.42 2368.95 31.04 2010-10-04 15:15:19.000 277 33362.76 276.42 2368.97 31.04 2010-10-04 15:15:20.000 277 33362.80 276.41 2368.96 31.04 2010-10-04 15:15:21.000 277 33362.83 276.41 2368.91 31.04 2010-10-04 15:15:22.000 277 33362.78 276.39 2368.88 31.04 2010-10-04 15:15:23.000 277 33362.76 276.43 2368.97 31.04 2010-10-04 15:15:24.000 277 33362.86 276.41 2368.91 31.04 2010-10-04 15:15:25.000 277 33362.83 276.43 2368.97 31.04 2010-10-04 15:15:26.000 277 33362.80 276.43 2368.96 31.04 2010-10-04 15:15:27.000 277 33362.87 276.42 2368.91 31.04 2010-10-04 15:15:28.000 277 33362.75 276.41 2368.91 31.04 2010-10-04 15:15:29.000 277 33362.83 276.44 2368.91 31.04 2010-10-04 15:15:30.000 277 33362.87 276.43 2368.95 31.04 2010-10-04 15:15:31.000 277 33362.78 276.39 2368.91 31.04 2010-10-04 15:15:32.000 277 33362.82 276.43 2368.90 31.04 2010-10-04 15:15:33.000 277 33362.90 276.42 2368.93 31.04 2010-10-04 15:15:34.000 277 33362.85 276.42 2368.93 31.04 2010-10-04 15:15:35.000 277 33362.90 276.43 2368.96 31.04 2010-10-04 15:15:36.000 277 33362.87 276.45 2368.93 31.04 2010-10-04 15:15:37.000 277 33362.89 276.42 2368.89 31.04 2010-10-04 15:15:38.000 277 33362.82 276.44 2368.93 31.04 2010-10-04 15:15:39.000 277 33362.84 276.41 2368.97 31.04 2010-10-04 15:15:40.000 277 33362.77 276.47 2368.89 31.04 2010-10-04 15:15:41.000 277 33362.85 276.44 2368.97 31.04 2010-10-04 15:15:42.000 277 33362.75 276.46 2368.92 31.04 2010-10-04 15:15:43.000 277 33362.79 276.45 2368.90 31.04 2010-10-04 15:15:44.000 277 33362.83 276.45 2368.85 31.04 2010-10-04 15:15:45.000 277 33362.79 276.49 2368.95 31.04 2010-10-04 15:15:46.000 277 33362.72 276.48 2368.91 31.04 2010-10-04 15:15:47.000 277 33362.78 276.50 2368.93 31.04 2010-10-04 15:15:48.000 277 33362.71 276.51 2368.93 31.04 2010-10-04 15:15:49.000 277 33362.80 276.49 2368.89 31.04 2010-10-04 15:15:50.000 277 33362.73 276.50 2368.93 31.04 2010-10-04 15:15:51.000 277 33362.78 276.49 2368.93 31.04 2010-10-04 15:15:52.000 277 33362.66 276.48 2369.01 31.04 2010-10-04 15:15:53.000 277 33362.78 276.53 2368.92 31.04 2010-10-04 15:15:54.000 277 33362.76 276.48 2369.01 31.04 2010-10-04 15:15:55.000 277 33362.73 276.49 2368.96 31.04 2010-10-04 15:15:56.000 277 33362.75 276.51 2368.91 31.04 2010-10-04 15:15:57.000 277 33362.66 276.54 2369.01 31.04 2010-10-04 15:15:58.000 277 33362.66 276.49 2368.96 31.04 2010-10-04 15:15:59.000 277 33362.77 276.52 2368.95 31.04 2010-10-04 15:16:00.000 277 33362.75 276.53 2369.06 31.04 2010-10-04 15:16:01.000 277 33362.67 276.49 2368.95 31.04 2010-10-04 15:16:02.000 277 33362.77 276.54 2368.97 31.04 2010-10-04 15:16:03.000 277 33362.76 276.50 2369.02 31.04 2010-10-04 15:16:04.000 277 33362.75 276.52 2369.10 31.04 2010-10-04 15:16:05.000 277 33362.67 276.51 2368.99 31.04 2010-10-04 15:16:06.000 277 33362.78 276.51 2369.05 31.04 2010-10-04 15:16:07.000 277 33362.70 276.52 2369.11 31.04 2010-10-04 15:16:08.000 277 33362.71 276.50 2369.11 31.04 2010-10-04 15:16:09.000 277 33362.76 276.47 2369.03 31.04 2010-10-04 15:16:10.000 277 33362.65 276.51 2369.14 31.04 2010-10-04 15:16:11.000 277 33362.78 276.51 2369.06 31.04 2010-10-04 15:16:12.000 277 33362.81 276.50 2369.01 31.04 2010-10-04 15:16:13.000 277 33362.75 276.45 2369.00 31.04 2010-10-04 15:16:14.000 277 33362.80 276.46 2369.04 31.04 2010-10-04 15:16:15.000 277 33362.85 276.46 2369.11 31.04 2010-10-04 15:16:16.000 277 33362.75 276.46 2368.99 31.04 2010-10-04 15:16:17.000 277 33362.76 276.48 2369.18 31.04 2010-10-04 15:16:18.000 277 33362.86 276.45 2369.06 31.04 2010-10-04 15:16:19.000 277 33362.82 276.46 2369.12 31.04 2010-10-04 15:16:20.000 277 33362.76 276.42 2369.15 31.04 2010-10-04 15:16:21.000 277 33362.74 276.41 2369.04 31.04 2010-10-04 15:16:22.000 277 33362.79 276.40 2369.03 31.04 2010-10-04 15:16:23.000 277 33362.82 276.46 2369.09 31.04 2010-10-04 15:16:24.000 277 33362.74 276.43 2369.06 31.04 2010-10-04 15:16:25.000 277 33362.87 276.42 2369.03 31.04 2010-10-04 15:16:26.000 277 33362.83 276.40 2369.06 31.04 2010-10-04 15:16:27.000 277 33362.80 276.37 2369.10 31.04 2010-10-04 15:16:28.000 277 33362.88 276.40 2369.14 31.04 2010-10-04 15:16:29.000 277 33362.82 276.37 2369.12 31.04 2010-10-04 15:16:30.000 277 33362.83 276.38 2369.09 31.04 2010-10-04 15:16:31.000 277 33362.85 276.33 2369.08 31.04 2010-10-04 15:16:32.000 277 33362.81 276.36 2369.05 31.04 2010-10-04 15:16:33.000 277 33362.80 276.37 2369.10 31.04 2010-10-04 15:16:34.000 277 33362.81 276.38 2369.03 31.04 2010-10-04 15:16:35.000 277 33362.75 276.35 2369.03 31.04 2010-10-04 15:16:36.000 277 33362.79 276.36 2369.15 31.04 2010-10-04 15:16:37.000 277 33362.81 276.34 2369.08 31.04 2010-10-04 15:16:38.000 277 33362.84 276.34 2369.06 31.04 2010-10-04 15:16:39.000 277 33362.85 276.33 2369.09 31.04 2010-10-04 15:16:40.000 277 33362.88 276.34 2369.01 31.04 2010-10-04 15:16:41.000 277 33362.84 276.31 2369.08 31.04 2010-10-04 15:16:42.000 277 33362.85 276.34 2369.02 31.04 2010-10-04 15:16:43.000 277 33362.85 276.31 2369.05 31.04 2010-10-04 15:16:44.000 277 33362.89 276.26 2369.07 31.04 2010-10-04 15:16:45.000 277 33362.90 276.30 2369.05 31.04 2010-10-04 15:16:46.000 277 33362.83 276.34 2369.11 31.04 2010-10-04 15:16:47.000 277 33362.85 276.33 2369.06 31.04 2010-10-04 15:16:48.000 277 33362.91 276.28 2369.10 31.04 2010-10-04 15:16:49.000 277 33362.95 276.27 2369.09 31.04 2010-10-04 15:16:50.000 277 33362.90 276.30 2369.03 31.04 2010-10-04 15:16:51.000 277 33362.91 276.29 2369.05 31.04 2010-10-04 15:16:52.000 277 33362.99 276.31 2369.02 31.04 2010-10-04 15:16:53.000 277 33362.82 276.26 2368.99 31.04 2010-10-04 15:16:54.000 277 33362.96 276.26 2369.01 31.04 2010-10-04 15:16:55.000 277 33362.94 276.25 2369.06 31.04 2010-10-04 15:16:56.000 277 33362.99 276.23 2369.07 31.04 2010-10-04 15:16:57.000 277 33362.99 276.27 2369.15 31.04 2010-10-04 15:16:58.000 277 33362.92 276.25 2368.98 31.04 2010-10-04 15:16:59.000 277 33362.85 276.28 2369.11 31.04 2010-10-04 15:17:00.000 277 33362.95 276.28 2369.14 31.04 2010-10-04 15:17:01.000 277 33362.98 276.28 2369.08 31.04 2010-10-04 15:17:02.000 277 33362.96 276.25 2369.01 31.04 2010-10-04 15:17:03.000 277 33363.00 276.24 2369.11 31.04 2010-10-04 15:17:04.000 277 33363.01 276.26 2369.00 31.04 2010-10-04 15:17:05.000 277 33363.00 276.29 2369.05 31.04 2010-10-04 15:17:06.000 277 33362.87 276.29 2369.03 31.04 2010-10-04 15:17:07.000 277 33362.97 276.28 2369.10 31.04 2010-10-04 15:17:08.000 277 33362.99 276.29 2369.02 31.04 2010-10-04 15:17:09.000 277 33362.93 276.29 2369.04 31.04 2010-10-04 15:17:10.000 277 33363.00 276.30 2369.01 31.04 2010-10-04 15:17:11.000 277 33362.96 276.27 2369.03 31.04 2010-10-04 15:17:12.000 277 33362.98 276.32 2369.04 31.04 2010-10-04 15:17:13.000 277 33362.98 276.31 2369.05 31.04 2010-10-04 15:17:14.000 277 33363.04 276.28 2369.01 31.04 2010-10-04 15:17:15.000 277 33363.04 276.29 2369.05 31.04 2010-10-04 15:17:16.000 277 33363.04 276.29 2369.03 31.04 2010-10-04 15:17:17.000 277 33363.03 276.30 2368.99 31.04 2010-10-04 15:17:18.000 277 33363.06 276.34 2369.04 31.04 2010-10-04 15:17:19.000 277 33363.01 276.28 2369.09 31.04 2010-10-04 15:17:20.000 277 33363.05 276.23 2369.03 31.04 2010-10-04 15:17:21.000 277 33363.11 276.23 2368.97 31.04 2010-10-04 15:17:22.000 277 33363.07 276.27 2368.95 31.04 2010-10-04 15:17:23.000 277 33363.13 276.24 2368.90 31.04 2010-10-04 15:17:24.000 277 33363.01 276.23 2368.99 31.04 2010-10-04 15:17:25.000 277 33363.10 276.23 2368.97 31.04 2010-10-04 15:17:26.000 277 33363.16 276.27 2369.08 31.04 2010-10-04 15:17:27.000 277 33363.16 276.25 2368.96 31.04 2010-10-04 15:17:28.000 277 33363.19 276.25 2368.97 31.04 2010-10-04 15:17:29.000 277 33363.14 276.24 2368.93 31.04 2010-10-04 15:17:30.000 277 33363.28 276.23 2368.95 31.04 2010-10-04 15:17:31.000 277 33363.21 276.22 2368.96 31.04 2010-10-04 15:17:32.000 277 33363.26 276.24 2369.13 31.04 2010-10-04 15:17:33.000 277 33363.23 276.22 2368.99 31.04 2010-10-04 15:17:34.000 277 33363.15 276.25 2368.95 31.04 2010-10-04 15:17:35.000 277 33363.23 276.19 2368.96 31.04 2010-10-04 15:17:36.000 277 33363.25 276.19 2369.01 31.04 2010-10-04 15:17:37.000 277 33363.16 276.21 2368.96 31.04 2010-10-04 15:17:38.000 277 33363.19 276.23 2368.96 31.04 2010-10-04 15:17:39.000 277 33363.22 276.23 2368.95 31.04 2010-10-04 15:17:40.000 277 33363.20 276.24 2368.89 31.04 2010-10-04 15:17:41.000 277 33363.26 276.22 2368.90 31.04 2010-10-04 15:17:42.000 277 33363.23 276.24 2368.89 31.04 2010-10-04 15:17:43.000 277 33363.23 276.22 2368.91 31.04 2010-10-04 15:17:44.000 277 33363.21 276.23 2368.95 31.04 2010-10-04 15:17:45.000 277 33363.29 276.24 2368.89 31.04 2010-10-04 15:17:46.000 277 33363.36 276.23 2368.97 31.04 2010-10-04 15:17:47.000 277 33363.28 276.22 2368.99 31.04 2010-10-04 15:17:48.000 277 33363.22 276.25 2368.89 31.04 2010-10-04 15:17:49.000 277 33363.19 276.23 2368.91 31.04 2010-10-04 15:17:50.000 277 33363.29 276.27 2368.88 31.04 2010-10-04 15:17:51.000 277 33363.28 276.23 2368.90 31.04 2010-10-04 15:17:52.000 277 33363.19 276.29 2368.90 31.04 2010-10-04 15:17:53.000 277 33363.17 276.25 2368.97 31.04 2010-10-04 15:17:54.000 277 33363.22 276.25 2368.95 31.04 2010-10-04 15:17:55.000 277 33363.23 276.27 2368.96 31.04 2010-10-04 15:17:56.000 277 33363.23 276.29 2368.94 31.04 2010-10-04 15:17:57.000 277 33363.31 276.25 2369.03 31.04 2010-10-04 15:17:58.000 277 33363.19 276.28 2368.97 31.04 2010-10-04 15:17:59.000 277 33363.30 276.30 2368.95 31.04 2010-10-04 15:18:00.000 277 33363.23 276.25 2368.98 31.04 2010-10-04 15:18:01.000 277 33363.31 276.26 2368.99 31.04 2010-10-04 15:18:02.000 277 33363.26 276.29 2369.00 31.04 2010-10-04 15:18:03.000 277 33363.34 276.30 2368.97 31.04 2010-10-04 15:18:04.000 277 33363.17 276.26 2368.97 31.04 2010-10-04 15:18:05.000 277 33363.25 276.29 2368.93 31.04 2010-10-04 15:18:06.000 277 33363.25 276.28 2369.01 31.04 2010-10-04 15:18:07.000 277 33363.21 276.26 2368.99 31.04 2010-10-04 15:18:08.000 277 33363.18 276.27 2369.01 31.04 2010-10-04 15:18:09.000 277 33363.20 276.27 2368.98 31.04 2010-10-04 15:18:10.000 277 33363.17 276.30 2369.00 31.04 2010-10-04 15:18:11.000 277 33363.13 276.28 2368.95 31.04 2010-10-04 15:18:12.000 277 33363.22 276.26 2368.97 31.04 2010-10-04 15:18:13.000 277 33363.11 276.26 2368.96 31.04 2010-10-04 15:18:14.000 277 33363.16 276.26 2369.01 31.04 2010-10-04 15:18:15.000 277 33363.03 276.25 2368.97 31.04 2010-10-04 15:18:16.000 277 33363.10 276.22 2368.98 31.04 2010-10-04 15:18:17.000 277 33363.11 276.25 2369.02 31.04 2010-10-04 15:18:18.000 277 33363.16 276.24 2369.06 31.04 2010-10-04 15:18:19.000 277 33363.08 276.24 2369.02 31.04 2010-10-04 15:18:20.000 277 33363.05 276.31 2368.96 31.04 2010-10-04 15:18:21.000 277 33363.00 276.26 2368.95 31.04 2010-10-04 15:18:22.000 277 33363.01 276.27 2369.01 31.04 2010-10-04 15:18:23.000 277 33362.99 276.27 2369.06 31.04 2010-10-04 15:18:24.000 277 33363.01 276.28 2369.03 31.04 2010-10-04 15:18:25.000 277 33362.96 276.26 2368.97 31.04 2010-10-04 15:18:26.000 277 33362.96 276.31 2369.01 31.04 2010-10-04 15:18:27.000 277 33362.94 276.28 2369.03 31.04 2010-10-04 15:18:28.000 277 33363.04 276.28 2369.08 31.04 2010-10-04 15:18:29.000 277 33362.89 276.31 2368.98 31.04 2010-10-04 15:18:30.000 277 33362.93 276.30 2369.07 31.04 2010-10-04 15:18:31.000 277 33362.98 276.31 2369.08 31.04 2010-10-04 15:18:32.000 277 33362.89 276.34 2369.12 31.04 2010-10-04 15:18:33.000 277 33362.89 276.31 2369.07 31.04 2010-10-04 15:18:34.000 277 33362.92 276.32 2369.20 31.04 2010-10-04 15:18:35.000 277 33362.86 276.37 2369.03 31.04 2010-10-04 15:18:36.000 277 33362.96 276.34 2369.10 31.04 2010-10-04 15:18:37.000 277 33362.94 276.31 2369.11 31.04 2010-10-04 15:18:38.000 277 33362.83 276.39 2369.08 31.04 2010-10-04 15:18:39.000 277 33362.86 276.37 2369.12 31.04 2010-10-04 15:18:40.000 277 33362.91 276.38 2369.17 31.04 2010-10-04 15:18:41.000 277 33362.89 276.38 2369.12 31.04 2010-10-04 15:18:42.000 277 33362.89 276.40 2369.18 31.04 2010-10-04 15:18:43.000 277 33362.85 276.40 2369.20 31.04 2010-10-04 15:18:44.000 277 33362.94 276.45 2369.15 31.04 2010-10-04 15:18:45.000 277 33362.88 276.43 2369.15 31.04 2010-10-04 15:18:46.000 277 33362.98 276.36 2369.15 31.04 2010-10-04 15:18:47.000 277 33362.91 276.44 2369.20 31.04 2010-10-04 15:18:48.000 277 33362.89 276.44 2369.24 31.04 2010-10-04 15:18:49.000 277 33362.85 276.43 2369.22 31.04 2010-10-04 15:18:50.000 277 33362.86 276.45 2369.18 31.04 2010-10-04 15:18:51.000 277 33362.85 276.43 2369.22 31.04 2010-10-04 15:18:52.000 277 33362.75 276.45 2369.22 31.04 2010-10-04 15:18:53.000 277 33362.93 276.45 2369.27 31.04 2010-10-04 15:18:54.000 277 33362.85 276.50 2369.28 31.04 2010-10-04 15:18:55.000 277 33362.80 276.48 2369.37 31.04 2010-10-04 15:18:56.000 277 33362.79 276.43 2369.25 31.04 2010-10-04 15:18:57.000 277 33362.79 276.44 2369.32 31.04 2010-10-04 15:18:58.000 277 33362.82 276.46 2369.34 31.04 2010-10-04 15:18:59.000 277 33362.72 276.50 2369.27 31.04 2010-10-04 15:19:00.000 277 33362.71 276.48 2369.30 31.04 2010-10-04 15:19:01.000 277 33362.79 276.43 2369.31 31.04 2010-10-04 15:19:02.000 277 33362.86 276.48 2369.29 31.04 2010-10-04 15:19:03.000 277 33362.80 276.52 2369.40 31.04 2010-10-04 15:19:04.000 277 33362.90 276.49 2369.30 31.04 2010-10-04 15:19:05.000 277 33362.71 276.46 2369.22 31.04 2010-10-04 15:19:06.000 277 33362.80 276.49 2369.27 31.04 2010-10-04 15:19:07.000 277 33362.73 276.50 2369.27 31.04 2010-10-04 15:19:08.000 277 33362.79 276.50 2369.31 31.04 2010-10-04 15:19:09.000 277 33362.85 276.52 2369.30 31.04 2010-10-04 15:19:10.000 277 33362.71 276.47 2369.33 31.04 2010-10-04 15:19:11.000 277 33362.85 276.47 2369.32 31.04 2010-10-04 15:19:12.000 277 33362.80 276.50 2369.27 31.04 2010-10-04 15:19:13.000 277 33362.75 276.48 2369.29 31.04 2010-10-04 15:19:14.000 277 33362.80 276.48 2369.42 31.04 2010-10-04 15:19:15.000 277 33362.86 276.50 2369.30 31.04 2010-10-04 15:19:16.000 277 33362.83 276.50 2369.42 31.04 2010-10-04 15:19:17.000 277 33362.95 276.47 2369.32 31.04 2010-10-04 15:19:18.000 277 33362.79 276.50 2369.37 31.04 2010-10-04 15:19:19.000 277 33362.79 276.49 2369.33 31.04 2010-10-04 15:19:20.000 277 33362.78 276.47 2369.34 31.04 2010-10-04 15:19:21.000 277 33362.93 276.48 2369.37 31.04 2010-10-04 15:19:22.000 277 33362.91 276.45 2369.49 31.04 2010-10-04 15:19:23.000 277 33362.94 276.46 2369.32 31.04 2010-10-04 15:19:24.000 277 33362.89 276.45 2369.40 31.04 2010-10-04 15:19:25.000 277 33362.86 276.48 2369.35 31.04 2010-10-04 15:19:26.000 277 33362.81 276.44 2369.39 31.04 2010-10-04 15:19:27.000 277 33362.92 276.42 2369.41 31.04 2010-10-04 15:19:28.000 277 33362.94 276.41 2369.43 31.04 2010-10-04 15:19:29.000 277 33362.84 276.44 2369.37 31.04 2010-10-04 15:19:30.000 277 33362.94 276.44 2369.42 31.04 2010-10-04 15:19:31.000 277 33362.94 276.41 2369.44 31.04 2010-10-04 15:19:32.000 277 33362.89 276.42 2369.37 31.04 2010-10-04 15:19:33.000 277 33362.96 276.42 2369.41 31.04 2010-10-04 15:19:34.000 277 33362.86 276.35 2369.50 31.04 2010-10-04 15:19:35.000 277 33363.02 276.34 2369.36 31.04 2010-10-04 15:19:36.000 277 33362.95 276.40 2369.36 31.04 2010-10-04 15:19:37.000 277 33362.97 276.40 2369.37 31.04 2010-10-04 15:19:38.000 277 33362.98 276.41 2369.45 31.04 2010-10-04 15:19:39.000 277 33362.92 276.39 2369.37 31.04 2010-10-04 15:19:40.000 277 33363.00 276.38 2369.34 31.04 2010-10-04 15:19:41.000 277 33362.94 276.39 2369.38 31.04 2010-10-04 15:19:42.000 277 33362.91 276.39 2369.37 31.04 2010-10-04 15:19:43.000 277 33362.92 276.38 2369.39 31.04 2010-10-04 15:19:44.000 277 33363.03 276.33 2369.33 31.04 2010-10-04 15:19:45.000 277 33362.93 276.43 2369.42 31.04 2010-10-04 15:19:46.000 277 33363.08 276.35 2369.33 31.04 2010-10-04 15:19:47.000 277 33363.00 276.37 2369.41 31.04 2010-10-04 15:19:48.000 277 33363.06 276.42 2369.37 31.04 2010-10-04 15:19:49.000 277 33363.03 276.37 2369.36 31.04 2010-10-04 15:19:50.000 277 33362.96 276.42 2369.36 31.04 2010-10-04 15:19:51.000 277 33362.91 276.41 2369.40 31.04 2010-10-04 15:19:52.000 277 33362.93 276.36 2369.39 31.04 2010-10-04 15:19:53.000 277 33362.96 276.38 2369.39 31.04 2010-10-04 15:19:54.000 277 33362.90 276.35 2369.39 31.04 2010-10-04 15:19:55.000 277 33362.89 276.38 2369.36 31.04 2010-10-04 15:19:56.000 277 33362.86 276.39 2369.36 31.04 2010-10-04 15:19:57.000 277 33362.88 276.39 2369.39 31.04 2010-10-04 15:19:58.000 277 33362.96 276.39 2369.36 31.04 2010-10-04 15:19:59.000 277 33362.86 276.38 2369.48 31.04 2010-10-04 15:20:00.000 277 33362.87 276.38 2369.46 31.04 2010-10-04 15:20:01.000 277 33362.89 276.38 2369.42 31.04 2010-10-04 15:20:02.000 277 33362.79 276.48 2369.34 31.04 2010-10-04 15:20:03.000 277 33362.84 276.44 2369.47 31.04 2010-10-04 15:20:04.000 277 33362.79 276.45 2369.40 31.04 2010-10-04 15:20:05.000 277 33362.88 276.44 2369.36 31.04 2010-10-04 15:20:06.000 277 33362.87 276.44 2369.45 31.04 2010-10-04 15:20:07.000 277 33362.77 276.40 2369.40 31.04 2010-10-04 15:20:08.000 277 33362.80 276.48 2369.40 31.04 2010-10-04 15:20:09.000 277 33362.85 276.45 2369.46 31.04 2010-10-04 15:20:10.000 277 33362.86 276.44 2369.42 31.04 2010-10-04 15:20:11.000 277 33362.83 276.42 2369.46 31.04 2010-10-04 15:20:12.000 277 33362.78 276.45 2369.49 31.04 2010-10-04 15:20:13.000 277 33362.78 276.45 2369.43 31.04 2010-10-04 15:20:14.000 277 33362.82 276.45 2369.50 31.04 2010-10-04 15:20:15.000 277 33362.76 276.48 2369.39 31.04 2010-10-04 15:20:16.000 277 33362.78 276.49 2369.44 31.04 2010-10-04 15:20:17.000 277 33362.70 276.50 2369.43 31.04 2010-10-04 15:20:18.000 277 33362.73 276.47 2369.51 31.04 2010-10-04 15:20:19.000 277 33362.71 276.46 2369.47 31.04 2010-10-04 15:20:20.000 277 33362.70 276.50 2369.42 31.04 2010-10-04 15:20:21.000 277 33362.70 276.49 2369.37 31.04 2010-10-04 15:20:22.000 277 33362.83 276.54 2369.46 31.04 2010-10-04 15:20:23.000 277 33362.64 276.51 2369.49 31.04 2010-10-04 15:20:24.000 277 33362.75 276.50 2369.49 31.04 2010-10-04 15:20:25.000 277 33362.73 276.47 2369.51 31.04 2010-10-04 15:20:26.000 277 33362.73 276.52 2369.46 31.04 2010-10-04 15:20:27.000 277 33362.64 276.52 2369.43 31.04 2010-10-04 15:20:28.000 277 33362.72 276.50 2369.49 31.04 2010-10-04 15:20:29.000 277 33362.71 276.52 2369.48 31.04 2010-10-04 15:20:30.000 277 33362.81 276.53 2369.52 31.04 2010-10-04 15:20:31.000 277 33362.71 276.55 2369.46 31.04 2010-10-04 15:20:32.000 277 33362.70 276.50 2369.53 31.04 2010-10-04 15:20:33.000 277 33362.73 276.51 2369.48 31.04 2010-10-04 15:20:34.000 277 33362.74 276.49 2369.54 31.04 2010-10-04 15:20:35.000 277 33362.68 276.52 2369.47 31.04 2010-10-04 15:20:36.000 277 33362.70 276.48 2369.47 31.04 2010-10-04 15:20:37.000 277 33362.69 276.49 2369.50 31.04 2010-10-04 15:20:38.000 277 33362.71 276.52 2369.50 31.04 2010-10-04 15:20:39.000 277 33362.70 276.49 2369.54 31.04 2010-10-04 15:20:40.000 277 33362.76 276.50 2369.45 31.04 2010-10-04 15:20:41.000 277 33362.72 276.44 2369.47 31.04 2010-10-04 15:20:42.000 277 33362.80 276.47 2369.47 31.04 2010-10-04 15:20:43.000 277 33362.83 276.48 2369.52 31.04 2010-10-04 15:20:44.000 277 33362.79 276.50 2369.49 31.04 2010-10-04 15:20:45.000 277 33362.73 276.47 2369.52 31.04 2010-10-04 15:20:46.000 277 33362.71 276.49 2369.58 31.04 2010-10-04 15:20:47.000 277 33362.75 276.46 2369.53 31.04 2010-10-04 15:20:48.000 277 33362.75 276.51 2369.51 31.04 2010-10-04 15:20:49.000 277 33362.76 276.52 2369.58 31.04 2010-10-04 15:20:50.000 277 33362.80 276.48 2369.49 31.04 2010-10-04 15:20:51.000 277 33362.83 276.49 2369.55 31.04 2010-10-04 15:20:52.000 277 33362.80 276.48 2369.54 31.04 2010-10-04 15:20:53.000 277 33362.86 276.45 2369.54 31.04 2010-10-04 15:20:54.000 277 33362.76 276.48 2369.46 31.04 2010-10-04 15:20:55.000 277 33362.79 276.48 2369.51 31.04 2010-10-04 15:20:56.000 277 33362.79 276.46 2369.51 31.04 2010-10-04 15:20:57.000 277 33362.75 276.44 2369.48 31.04 2010-10-04 15:20:58.000 277 33362.71 276.45 2369.52 31.04 2010-10-04 15:20:59.000 277 33362.83 276.45 2369.53 31.04 2010-10-04 15:21:00.000 277 33362.90 276.43 2369.49 31.04 2010-10-04 15:21:01.000 277 33362.73 276.42 2369.51 31.04 2010-10-04 15:21:02.000 277 33362.73 276.40 2369.46 31.04 2010-10-04 15:21:03.000 277 33362.80 276.45 2369.49 31.04 2010-10-04 15:21:04.000 277 33362.67 276.45 2369.42 31.04 2010-10-04 15:21:05.000 277 33362.64 276.44 2369.34 31.04 2010-10-04 15:21:06.000 277 33362.84 276.43 2369.53 31.04 2010-10-04 15:21:07.000 277 33362.70 276.44 2369.49 31.04 2010-10-04 15:21:08.000 277 33362.65 276.46 2369.55 31.04 2010-10-04 15:21:09.000 277 33362.70 276.39 2369.45 31.04 2010-10-04 15:21:10.000 277 33362.79 276.47 2369.47 31.04 2010-10-04 15:21:11.000 277 33362.63 276.43 2369.53 31.04 2010-10-04 15:21:12.000 277 33362.65 276.45 2369.57 31.04 2010-10-04 15:21:13.000 277 33362.67 276.45 2369.52 31.04 2010-10-04 15:21:14.000 277 33362.65 276.46 2369.58 31.03 2010-10-04 15:21:15.000 277 33362.65 276.39 2369.58 31.04 2010-10-04 15:21:16.000 277 33362.57 276.43 2369.52 31.04 2010-10-04 15:21:17.000 277 33362.78 276.47 2369.55 31.04 2010-10-04 15:21:18.000 277 33362.66 276.45 2369.50 31.04 2010-10-04 15:21:19.000 277 33362.64 276.43 2369.51 31.04 2010-10-04 15:21:20.000 277 33362.61 276.46 2369.43 31.04 2010-10-04 15:21:21.000 277 33362.59 276.49 2369.60 31.03 2010-10-04 15:21:22.000 277 33362.52 276.47 2369.51 31.04 2010-10-04 15:21:23.000 277 33362.61 276.52 2369.49 31.04 2010-10-04 15:21:24.000 277 33362.60 276.45 2369.49 31.04 2010-10-04 15:21:25.000 277 33362.54 276.48 2369.44 31.04 2010-10-04 15:21:26.000 277 33362.66 276.46 2369.51 31.04 2010-10-04 15:21:27.000 277 33362.48 276.46 2369.53 31.04 2010-10-04 15:21:28.000 277 33362.41 276.50 2369.57 31.04 2010-10-04 15:21:29.000 277 33362.51 276.43 2369.60 31.04 2010-10-04 15:21:30.000 277 33362.55 276.47 2369.50 31.04 2010-10-04 15:21:31.000 277 33362.48 276.48 2369.51 31.04 2010-10-04 15:21:32.000 277 33362.43 276.45 2369.56 31.04 2010-10-04 15:21:33.000 277 33362.42 276.48 2369.51 31.04 2010-10-04 15:21:34.000 277 33362.36 276.42 2369.53 31.04 2010-10-04 15:21:35.000 277 33362.42 276.48 2369.51 31.04 2010-10-04 15:21:36.000 277 33362.33 276.44 2369.55 31.04 2010-10-04 15:21:37.000 277 33362.35 276.48 2369.58 31.04 2010-10-04 15:21:38.000 277 33362.36 276.47 2369.61 31.04 2010-10-04 15:21:39.000 277 33362.31 276.52 2369.64 31.04 2010-10-04 15:21:40.000 277 33362.37 276.53 2369.50 31.04 2010-10-04 15:21:41.000 277 33362.26 276.55 2369.58 31.04 2010-10-04 15:21:42.000 277 33362.40 276.50 2369.58 31.04 2010-10-04 15:21:43.000 277 33362.36 276.51 2369.55 31.04 2010-10-04 15:21:44.000 277 33362.29 276.53 2369.55 31.04 2010-10-04 15:21:45.000 277 33362.28 276.54 2369.57 31.04 2010-10-04 15:21:46.000 277 33362.27 276.51 2369.57 31.04 2010-10-04 15:21:47.000 277 33362.32 276.56 2369.55 31.04 2010-10-04 15:21:48.000 277 33362.31 276.53 2369.53 31.04 2010-10-04 15:21:49.000 277 33362.27 276.54 2369.52 31.04 2010-10-04 15:21:50.000 277 33362.27 276.50 2369.61 31.04 2010-10-04 15:21:51.000 277 33362.30 276.51 2369.69 31.04 2010-10-04 15:21:52.000 277 33362.20 276.55 2369.54 31.04 2010-10-04 15:21:53.000 277 33362.21 276.51 2369.58 31.04 2010-10-04 15:21:54.000 277 33362.23 276.52 2369.60 31.04 2010-10-04 15:21:55.000 277 33362.21 276.52 2369.64 31.04 2010-10-04 15:21:56.000 277 33362.21 276.50 2369.60 31.04 2010-10-04 15:21:57.000 277 33362.23 276.56 2369.61 31.04 2010-10-04 15:21:58.000 277 33362.21 276.55 2369.68 31.04 2010-10-04 15:21:59.000 277 33362.18 276.55 2369.67 31.04 2010-10-04 15:22:00.000 277 33362.30 276.56 2369.64 31.04 2010-10-04 15:22:01.000 277 33362.15 276.54 2369.59 31.04 2010-10-04 15:22:02.000 277 33362.24 276.57 2369.60 31.04 2010-10-04 15:22:03.000 277 33362.18 276.59 2369.64 31.04 2010-10-04 15:22:04.000 277 33362.24 276.52 2369.64 31.04 2010-10-04 15:22:05.000 277 33362.22 276.53 2369.68 31.04 2010-10-04 15:22:06.000 277 33362.19 276.54 2369.70 31.04 2010-10-04 15:22:07.000 277 33362.16 276.51 2369.67 31.04 2010-10-04 15:22:08.000 277 33362.17 276.54 2369.65 31.04 2010-10-04 15:22:09.000 277 33362.17 276.59 2369.59 31.04 2010-10-04 15:22:10.000 277 33362.22 276.54 2369.62 31.04 2010-10-04 15:22:11.000 277 33362.20 276.54 2369.54 31.04 2010-10-04 15:22:12.000 277 33362.23 276.50 2369.64 31.04 2010-10-04 15:22:13.000 277 33362.14 276.47 2369.64 31.04 2010-10-04 15:22:14.000 277 33362.19 276.49 2369.61 31.04 2010-10-04 15:22:15.000 277 33362.18 276.52 2369.55 31.04 2010-10-04 15:22:16.000 277 33362.21 276.53 2369.61 31.04 2010-10-04 15:22:17.000 277 33362.12 276.50 2369.62 31.04 2010-10-04 15:22:18.000 277 33362.14 276.50 2369.58 31.04 2010-10-04 15:22:19.000 277 33362.18 276.53 2369.56 31.04 2010-10-04 15:22:20.000 277 33362.16 276.54 2369.70 31.04 2010-10-04 15:22:21.000 277 33362.15 276.54 2369.60 31.04 2010-10-04 15:22:22.000 277 33362.15 276.54 2369.52 31.04 2010-10-04 15:22:23.000 277 33362.26 276.51 2369.58 31.04 2010-10-04 15:22:24.000 277 33362.05 276.55 2369.60 31.04 2010-10-04 15:22:25.000 277 33362.12 276.54 2369.68 31.04 2010-10-04 15:22:26.000 277 33362.15 276.52 2369.57 31.04 2010-10-04 15:22:27.000 277 33362.10 276.54 2369.62 31.04 2010-10-04 15:22:28.000 277 33362.07 276.54 2369.58 31.04 2010-10-04 15:22:29.000 277 33362.14 276.53 2369.60 31.04 2010-10-04 15:22:30.000 277 33362.09 276.53 2369.52 31.04 2010-10-04 15:22:31.000 277 33362.10 276.54 2369.51 31.04 2010-10-04 15:22:32.000 277 33362.12 276.55 2369.57 31.04 2010-10-04 15:22:33.000 277 33362.12 276.53 2369.64 31.04 2010-10-04 15:22:34.000 277 33362.15 276.54 2369.55 31.04 2010-10-04 15:22:35.000 277 33362.14 276.53 2369.58 31.04 2010-10-04 15:22:36.000 277 33362.07 276.54 2369.55 31.04 2010-10-04 15:22:37.000 277 33362.11 276.54 2369.48 31.04 2010-10-04 15:22:38.000 277 33362.12 276.56 2369.53 31.04 2010-10-04 15:22:39.000 277 33362.14 276.51 2369.54 31.04 2010-10-04 15:22:40.000 277 33362.07 276.56 2369.60 31.04 2010-10-04 15:22:41.000 277 33362.13 276.56 2369.60 31.04 2010-10-04 15:22:42.000 277 33362.09 276.56 2369.60 31.04 2010-10-04 15:22:43.000 277 33362.10 276.56 2369.59 31.04 2010-10-04 15:22:44.000 277 33361.95 276.60 2369.58 31.04 2010-10-04 15:22:45.000 277 33362.12 276.53 2369.67 31.04 2010-10-04 15:22:46.000 277 33361.96 276.56 2369.67 31.04 2010-10-04 15:22:47.000 277 33362.11 276.57 2369.70 31.04 2010-10-04 15:22:48.000 277 33362.08 276.58 2369.55 31.04 2010-10-04 15:22:49.000 277 33362.05 276.58 2369.59 31.04 2010-10-04 15:22:50.000 277 33362.03 276.59 2369.63 31.04 2010-10-04 15:22:51.000 277 33362.10 276.60 2369.59 31.04 2010-10-04 15:22:52.000 277 33361.98 276.63 2369.56 31.04 2010-10-04 15:22:53.000 277 33362.05 276.60 2369.62 31.04 2010-10-04 15:22:54.000 277 33361.98 276.59 2369.64 31.04 2010-10-04 15:22:55.000 277 33362.07 276.61 2369.61 31.04 2010-10-04 15:22:56.000 277 33362.04 276.60 2369.61 31.04 2010-10-04 15:22:57.000 277 33362.11 276.59 2369.64 31.04 2010-10-04 15:22:58.000 277 33361.95 276.59 2369.53 31.04 2010-10-04 15:22:59.000 277 33362.01 276.64 2369.61 31.04 2010-10-04 15:23:00.000 277 33362.11 276.64 2369.72 31.04 2010-10-04 15:23:01.000 277 33362.04 276.61 2369.71 31.04 2010-10-04 15:23:02.000 277 33362.02 276.65 2369.67 31.04 2010-10-04 15:23:03.000 277 33362.01 276.59 2369.70 31.04 2010-10-04 15:23:04.000 277 33361.96 276.64 2369.69 31.04 2010-10-04 15:23:05.000 277 33362.14 276.64 2369.65 31.04 2010-10-04 15:23:06.000 277 33361.88 276.63 2369.68 31.04 2010-10-04 15:23:07.000 277 33361.88 276.63 2369.74 31.04 2010-10-04 15:23:08.000 277 33361.99 276.68 2369.61 31.04 2010-10-04 15:23:09.000 277 33361.94 276.68 2369.58 31.04 2010-10-04 15:23:10.000 277 33361.99 276.70 2369.65 31.04 2010-10-04 15:23:11.000 277 33361.94 276.64 2369.66 31.04 2010-10-04 15:23:12.000 277 33362.04 276.70 2369.64 31.04 2010-10-04 15:23:13.000 277 33361.92 276.73 2369.64 31.04 2010-10-04 15:23:14.000 277 33361.95 276.70 2369.68 31.04 2010-10-04 15:23:15.000 277 33361.99 276.67 2369.71 31.04 2010-10-04 15:23:16.000 277 33361.96 276.69 2369.63 31.04 2010-10-04 15:23:17.000 277 33362.07 276.70 2369.70 31.04 2010-10-04 15:23:18.000 277 33361.82 276.70 2369.58 31.04 2010-10-04 15:23:19.000 277 33361.92 276.72 2369.52 31.04 2010-10-04 15:23:20.000 277 33361.91 276.70 2369.70 31.04 2010-10-04 15:23:21.000 277 33362.01 276.68 2369.72 31.04 2010-10-04 15:23:22.000 277 33361.90 276.70 2369.72 31.04 2010-10-04 15:23:23.000 277 33361.84 276.68 2369.69 31.04 2010-10-04 15:23:24.000 277 33361.93 276.68 2369.64 31.04 2010-10-04 15:23:25.000 277 33361.86 276.73 2369.66 31.04 2010-10-04 15:23:26.000 277 33361.95 276.71 2369.74 31.04 2010-10-04 15:23:27.000 277 33361.96 276.72 2369.74 31.04 2010-10-04 15:23:28.000 277 33361.89 276.70 2369.68 31.04 2010-10-04 15:23:29.000 277 33361.98 276.70 2369.69 31.04 2010-10-04 15:23:30.000 277 33361.93 276.69 2369.65 31.04 2010-10-04 15:23:31.000 277 33361.92 276.68 2369.67 31.04 2010-10-04 15:23:32.000 277 33361.95 276.67 2369.64 31.04 2010-10-04 15:23:33.000 277 33361.92 276.70 2369.72 31.04 2010-10-04 15:23:34.000 277 33361.90 276.72 2369.71 31.04 2010-10-04 15:23:35.000 277 33362.05 276.72 2369.71 31.04 2010-10-04 15:23:36.000 277 33361.94 276.70 2369.67 31.04 2010-10-04 15:23:37.000 277 33361.98 276.70 2369.73 31.04 2010-10-04 15:23:38.000 277 33361.97 276.73 2369.64 31.04 2010-10-04 15:23:39.000 277 33361.93 276.70 2369.72 31.04 2010-10-04 15:23:40.000 277 33361.99 276.72 2369.74 31.04 2010-10-04 15:23:41.000 277 33362.02 276.68 2369.71 31.04 2010-10-04 15:23:42.000 277 33361.99 276.71 2369.70 31.04 2010-10-04 15:23:43.000 277 33361.93 276.69 2369.73 31.04 2010-10-04 15:23:44.000 277 33362.02 276.70 2369.80 31.04 2010-10-04 15:23:45.000 277 33362.02 276.70 2369.69 31.04 2010-10-04 15:23:46.000 277 33361.96 276.70 2369.76 31.04 2010-10-04 15:23:47.000 277 33362.00 276.70 2369.74 31.04 2010-10-04 15:23:48.000 277 33362.04 276.70 2369.78 31.04 2010-10-04 15:23:49.000 277 33362.01 276.67 2369.73 31.04 2010-10-04 15:23:50.000 277 33362.04 276.70 2369.70 31.04 2010-10-04 15:23:51.000 277 33362.05 276.69 2369.71 31.04 2010-10-04 15:23:52.000 277 33362.01 276.66 2369.73 31.04 2010-10-04 15:23:53.000 277 33362.05 276.67 2369.71 31.04 2010-10-04 15:23:54.000 277 33361.99 276.70 2369.60 31.04 2010-10-04 15:23:55.000 277 33362.04 276.69 2369.65 31.04 2010-10-04 15:23:56.000 277 33361.99 276.72 2369.69 31.04 2010-10-04 15:23:57.000 277 33361.99 276.68 2369.67 31.04 2010-10-04 15:23:58.000 277 33361.98 276.73 2369.69 31.04 2010-10-04 15:23:59.000 277 33362.03 276.70 2369.71 31.04 2010-10-04 15:24:00.000 277 33362.05 276.70 2369.74 31.04 2010-10-04 15:24:01.000 277 33361.94 276.71 2369.67 31.04 2010-10-04 15:24:02.000 277 33362.02 276.76 2369.71 31.04 2010-10-04 15:24:03.000 277 33362.08 276.71 2369.67 31.04 2010-10-04 15:24:04.000 277 33362.02 276.68 2369.71 31.04 2010-10-04 15:24:05.000 277 33362.04 276.70 2369.74 31.04 2010-10-04 15:24:06.000 277 33362.07 276.72 2369.76 31.04 2010-10-04 15:24:07.000 277 33361.96 276.70 2369.69 31.04 2010-10-04 15:24:08.000 277 33362.02 276.70 2369.77 31.04 2010-10-04 15:24:09.000 277 33362.07 276.71 2369.76 31.04 2010-10-04 15:24:10.000 277 33362.07 276.69 2369.67 31.04 2010-10-04 15:24:11.000 277 33362.09 276.70 2369.71 31.04 2010-10-04 15:24:12.000 277 33362.10 276.74 2369.78 31.04 2010-10-04 15:24:13.000 277 33362.01 276.71 2369.73 31.04 2010-10-04 15:24:14.000 277 33362.04 276.64 2369.71 31.04 2010-10-04 15:24:15.000 277 33362.08 276.69 2369.77 31.04 2010-10-04 15:24:16.000 277 33362.05 276.72 2369.73 31.04 2010-10-04 15:24:17.000 277 33362.01 276.68 2369.72 31.04 2010-10-04 15:24:18.000 277 33362.07 276.67 2369.70 31.04 2010-10-04 15:24:19.000 277 33362.05 276.67 2369.73 31.04 2010-10-04 15:24:20.000 277 33362.06 276.69 2369.69 31.04 2010-10-04 15:24:21.000 277 33362.10 276.66 2369.74 31.04 2010-10-04 15:24:22.000 277 33362.17 276.68 2369.68 31.04 2010-10-04 15:24:23.000 277 33362.03 276.68 2369.73 31.04 2010-10-04 15:24:24.000 277 33362.14 276.69 2369.70 31.04 2010-10-04 15:24:25.000 277 33362.08 276.67 2369.74 31.04 2010-10-04 15:24:26.000 277 33362.14 276.68 2369.79 31.04 2010-10-04 15:24:27.000 277 33362.04 276.68 2369.71 31.04 2010-10-04 15:24:28.000 277 33361.92 276.65 2369.70 31.04 2010-10-04 15:24:29.000 277 33362.11 276.67 2369.77 31.04 2010-10-04 15:24:30.000 277 33361.98 276.69 2369.79 31.04 2010-10-04 15:24:31.000 277 33362.02 276.67 2369.83 31.04 2010-10-04 15:24:32.000 277 33361.95 276.70 2369.68 31.04 2010-10-04 15:24:33.000 277 33361.92 276.72 2369.71 31.04 2010-10-04 15:24:34.000 277 33361.92 276.68 2369.67 31.04 2010-10-04 15:24:35.000 277 33362.07 276.68 2369.81 31.04 2010-10-04 15:24:36.000 277 33361.84 276.74 2369.68 31.04 2010-10-04 15:24:37.000 277 33361.91 276.72 2369.78 31.04 2010-10-04 15:24:38.000 277 33362.01 276.70 2369.70 31.04 2010-10-04 15:24:39.000 277 33361.96 276.71 2369.71 31.04 2010-10-04 15:24:40.000 277 33361.94 276.72 2369.78 31.04 2010-10-04 15:24:41.000 277 33361.93 276.75 2369.78 31.04 2010-10-04 15:24:42.000 277 33361.90 276.78 2369.73 31.04 2010-10-04 15:24:43.000 277 33361.89 276.82 2369.71 31.04 2010-10-04 15:24:44.000 277 33361.93 276.78 2369.65 31.04 2010-10-04 15:24:45.000 277 33361.91 276.76 2369.74 31.04 2010-10-04 15:24:46.000 277 33361.92 276.79 2369.74 31.04 2010-10-04 15:24:47.000 277 33361.88 276.77 2369.81 31.04 2010-10-04 15:24:48.000 277 33361.98 276.77 2369.77 31.04 2010-10-04 15:24:49.000 277 33361.82 276.79 2369.74 31.04 2010-10-04 15:24:50.000 277 33361.90 276.77 2369.77 31.04 2010-10-04 15:24:51.000 277 33361.98 276.78 2369.74 31.04 2010-10-04 15:24:52.000 277 33361.92 276.76 2369.76 31.04 2010-10-04 15:24:53.000 277 33361.93 276.78 2369.84 31.04 2010-10-04 15:24:54.000 277 33361.81 276.84 2369.76 31.04 2010-10-04 15:24:55.000 277 33361.96 276.77 2369.74 31.04 2010-10-04 15:24:56.000 277 33361.91 276.77 2369.68 31.04 2010-10-04 15:24:57.000 277 33361.95 276.81 2369.76 31.04 2010-10-04 15:24:58.000 277 33361.87 276.78 2369.81 31.04 2010-10-04 15:24:59.000 277 33361.96 276.76 2369.72 31.04 2010-10-04 15:25:00.000 277 33361.92 276.76 2369.74 31.04 2010-10-04 15:25:01.000 277 33362.01 276.77 2369.76 31.04 2010-10-04 15:25:02.000 277 33361.95 276.79 2369.76 31.04 2010-10-04 15:25:03.000 277 33361.93 276.74 2369.76 31.04 2010-10-04 15:25:04.000 277 33362.02 276.79 2369.74 31.04 2010-10-04 15:25:05.000 277 33361.98 276.74 2369.76 31.04 2010-10-04 15:25:06.000 277 33361.96 276.78 2369.75 31.04 2010-10-04 15:25:07.000 277 33362.04 276.75 2369.72 31.04 2010-10-04 15:25:08.000 277 33362.02 276.78 2369.71 31.04 2010-10-04 15:25:09.000 277 33362.02 276.77 2369.76 31.04 2010-10-04 15:25:10.000 277 33361.98 276.75 2369.80 31.04 2010-10-04 15:25:11.000 277 33362.02 276.70 2369.71 31.04 2010-10-04 15:25:12.000 277 33361.96 276.70 2369.80 31.04 2010-10-04 15:25:13.000 277 33362.04 276.73 2369.78 31.04 2010-10-04 15:25:14.000 277 33362.01 276.70 2369.77 31.04 2010-10-04 15:25:15.000 277 33362.14 276.71 2369.76 31.04 2010-10-04 15:25:16.000 277 33362.04 276.70 2369.76 31.04 2010-10-04 15:25:17.000 277 33362.11 276.68 2369.71 31.04 2010-10-04 15:25:18.000 277 33362.13 276.67 2369.75 31.04 2010-10-04 15:25:19.000 277 33362.12 276.70 2369.70 31.04 2010-10-04 15:25:20.000 277 33362.09 276.68 2369.72 31.04 2010-10-04 15:25:21.000 277 33362.14 276.71 2369.68 31.04 2010-10-04 15:25:22.000 277 33362.07 276.66 2369.71 31.04 2010-10-04 15:25:23.000 277 33362.12 276.64 2369.72 31.04 2010-10-04 15:25:24.000 277 33362.14 276.65 2369.68 31.04 2010-10-04 15:25:25.000 277 33362.26 276.64 2369.76 31.04 2010-10-04 15:25:26.000 277 33362.20 276.64 2369.79 31.04 2010-10-04 15:25:27.000 277 33362.13 276.64 2369.71 31.04 2010-10-04 15:25:28.000 277 33362.18 276.67 2369.62 31.04 2010-10-04 15:25:29.000 277 33362.15 276.62 2369.70 31.04 2010-10-04 15:25:30.000 277 33362.17 276.67 2369.74 31.04 2010-10-04 15:25:31.000 277 33362.23 276.68 2369.71 31.04 2010-10-04 15:25:32.000 277 33362.17 276.63 2369.58 31.04 2010-10-04 15:25:33.000 277 33362.21 276.63 2369.65 31.04 2010-10-04 15:25:34.000 277 33362.17 276.64 2369.70 31.04 2010-10-04 15:25:35.000 277 33362.25 276.66 2369.75 31.04 2010-10-04 15:25:36.000 277 33362.29 276.62 2369.60 31.04 2010-10-04 15:25:37.000 277 33362.22 276.60 2369.69 31.04 2010-10-04 15:25:38.000 277 33362.13 276.62 2369.56 31.04 2010-10-04 15:25:39.000 277 33362.19 276.69 2369.61 31.04 2010-10-04 15:25:40.000 277 33362.20 276.68 2369.61 31.04 2010-10-04 15:25:41.000 277 33362.10 276.66 2369.65 31.04 2010-10-04 15:25:42.000 277 33362.17 276.66 2369.62 31.04 2010-10-04 15:25:43.000 277 33362.20 276.64 2369.65 31.04 2010-10-04 15:25:44.000 277 33362.22 276.64 2369.68 31.04 2010-10-04 15:25:45.000 277 33362.23 276.64 2369.55 31.04 2010-10-04 15:25:46.000 277 33362.14 276.61 2369.61 31.04 2010-10-04 15:25:47.000 277 33362.13 276.70 2369.60 31.04 2010-10-04 15:25:48.000 277 33362.16 276.68 2369.56 31.04 2010-10-04 15:25:49.000 277 33362.11 276.61 2369.64 31.04 2010-10-04 15:25:50.000 277 33362.10 276.66 2369.62 31.04 2010-10-04 15:25:51.000 277 33362.18 276.65 2369.56 31.04 2010-10-04 15:25:52.000 277 33362.16 276.68 2369.68 31.04 2010-10-04 15:25:53.000 277 33362.17 276.68 2369.66 31.04 2010-10-04 15:25:54.000 277 33362.21 276.68 2369.64 31.04 2010-10-04 15:25:55.000 277 33362.15 276.70 2369.61 31.04 2010-10-04 15:25:56.000 277 33362.14 276.69 2369.55 31.04 2010-10-04 15:25:57.000 277 33362.17 276.67 2369.67 31.04 2010-10-04 15:25:58.000 277 33362.17 276.65 2369.55 31.04 2010-10-04 15:25:59.000 277 33362.23 276.66 2369.64 31.04 2010-10-04 15:26:00.000 277 33362.24 276.68 2369.58 31.04 2010-10-04 15:26:01.000 277 33362.10 276.70 2369.56 31.04 2010-10-04 15:26:02.000 277 33362.10 276.66 2369.57 31.04 2010-10-04 15:26:03.000 277 33362.12 276.73 2369.53 31.04 2010-10-04 15:26:04.000 277 33362.21 276.68 2369.67 31.04 2010-10-04 15:26:05.000 277 33362.01 276.67 2369.64 31.04 2010-10-04 15:26:06.000 277 33362.12 276.72 2369.59 31.04 2010-10-04 15:26:07.000 277 33362.05 276.68 2369.66 31.04 2010-10-04 15:26:08.000 277 33362.10 276.67 2369.64 31.04 2010-10-04 15:26:09.000 277 33362.15 276.70 2369.61 31.04 2010-10-04 15:26:10.000 277 33362.11 276.68 2369.64 31.04 2010-10-04 15:26:11.000 277 33362.12 276.68 2369.58 31.04 2010-10-04 15:26:12.000 277 33362.08 276.72 2369.58 31.04 2010-10-04 15:26:13.000 277 33362.05 276.72 2369.57 31.04 2010-10-04 15:26:14.000 277 33362.15 276.69 2369.60 31.04 2010-10-04 15:26:15.000 277 33362.10 276.74 2369.65 31.04 2010-10-04 15:26:16.000 277 33362.02 276.70 2369.69 31.04 2010-10-04 15:26:17.000 277 33362.03 276.74 2369.58 31.04 2010-10-04 15:26:18.000 277 33362.10 276.74 2369.65 31.04 2010-10-04 15:26:19.000 277 33362.07 276.74 2369.73 31.04 2010-10-04 15:26:20.000 277 33362.05 276.73 2369.62 31.04 2010-10-04 15:26:21.000 277 33362.03 276.72 2369.59 31.04 2010-10-04 15:26:22.000 277 33362.02 276.71 2369.61 31.04 2010-10-04 15:26:23.000 277 33362.09 276.73 2369.62 31.04 2010-10-04 15:26:24.000 277 33362.05 276.74 2369.65 31.04 2010-10-04 15:26:25.000 277 33362.01 276.80 2369.64 31.04 2010-10-04 15:26:26.000 277 33362.02 276.77 2369.58 31.04 2010-10-04 15:26:27.000 277 33361.98 276.75 2369.58 31.04 2010-10-04 15:26:28.000 277 33362.07 276.80 2369.58 31.04 2010-10-04 15:26:29.000 277 33361.92 276.79 2369.59 31.04 2010-10-04 15:26:30.000 277 33361.96 276.78 2369.60 31.04 2010-10-04 15:26:31.000 277 33362.04 276.76 2369.67 31.04 2010-10-04 15:26:32.000 277 33362.09 276.75 2369.67 31.04 2010-10-04 15:26:33.000 277 33361.94 276.76 2369.61 31.04 2010-10-04 15:26:34.000 277 33361.99 276.76 2369.63 31.04 2010-10-04 15:26:35.000 277 33362.17 276.75 2369.59 31.04 2010-10-04 15:26:36.000 277 33362.04 276.74 2369.73 31.04 2010-10-04 15:26:37.000 277 33362.02 276.78 2369.55 31.04 2010-10-04 15:26:38.000 277 33362.08 276.78 2369.57 31.04 2010-10-04 15:26:39.000 277 33362.01 276.76 2369.68 31.04 2010-10-04 15:26:40.000 277 33361.96 276.80 2369.63 31.04 2010-10-04 15:26:41.000 277 33362.02 276.76 2369.68 31.04 2010-10-04 15:26:42.000 277 33362.08 276.77 2369.65 31.04 2010-10-04 15:26:43.000 277 33362.04 276.77 2369.59 31.04 2010-10-04 15:26:44.000 277 33362.05 276.74 2369.61 31.04 2010-10-04 15:26:45.000 277 33362.06 276.73 2369.61 31.04 2010-10-04 15:26:46.000 277 33362.08 276.73 2369.61 31.04 2010-10-04 15:26:47.000 277 33362.08 276.78 2369.66 31.04 2010-10-04 15:26:48.000 277 33362.12 276.75 2369.72 31.04 2010-10-04 15:26:49.000 277 33361.99 276.76 2369.64 31.04 2010-10-04 15:26:50.000 277 33362.07 276.73 2369.70 31.04 2010-10-04 15:26:51.000 277 33362.07 276.70 2369.64 31.04 2010-10-04 15:26:52.000 277 33362.09 276.74 2369.51 31.04 2010-10-04 15:26:53.000 277 33362.04 276.74 2369.68 31.04 2010-10-04 15:26:54.000 277 33362.03 276.73 2369.61 31.04 2010-10-04 15:26:55.000 277 33362.10 276.73 2369.61 31.04 2010-10-04 15:26:56.000 277 33362.10 276.74 2369.62 31.04 2010-10-04 15:26:57.000 277 33362.06 276.72 2369.67 31.04 2010-10-04 15:26:58.000 277 33361.98 276.73 2369.62 31.04 2010-10-04 15:26:59.000 277 33362.07 276.73 2369.57 31.04 2010-10-04 15:27:00.000 277 33362.01 276.70 2369.62 31.04 2010-10-04 15:27:01.000 277 33362.07 276.72 2369.61 31.04 2010-10-04 15:27:02.000 277 33362.03 276.68 2369.53 31.04 2010-10-04 15:27:03.000 277 33362.03 276.74 2369.58 31.04 2010-10-04 15:27:04.000 277 33362.02 276.71 2369.62 31.04 2010-10-04 15:27:05.000 277 33361.97 276.73 2369.58 31.04 2010-10-04 15:27:06.000 277 33362.09 276.74 2369.55 31.04 2010-10-04 15:27:07.000 277 33362.17 276.68 2369.51 31.04 2010-10-04 15:27:08.000 277 33362.02 276.69 2369.56 31.04 2010-10-04 15:27:09.000 277 33362.02 276.70 2369.64 31.04 2010-10-04 15:27:10.000 277 33361.89 276.77 2369.59 31.04 2010-10-04 15:27:11.000 277 33361.96 276.72 2369.62 31.04 2010-10-04 15:27:12.000 277 33361.96 276.74 2369.52 31.04 2010-10-04 15:27:13.000 277 33362.00 276.76 2369.65 31.04 2010-10-04 15:27:14.000 277 33362.00 276.75 2369.61 31.04 2010-10-04 15:27:15.000 277 33362.01 276.76 2369.57 31.04 2010-10-04 15:27:16.000 277 33361.95 276.77 2369.64 31.04 2010-10-04 15:27:17.000 277 33361.92 276.80 2369.57 31.04 2010-10-04 15:27:18.000 277 33362.07 276.78 2369.62 31.04 2010-10-04 15:27:19.000 277 33361.92 276.77 2369.51 31.04 2010-10-04 15:27:20.000 277 33361.92 276.78 2369.58 31.04 2010-10-04 15:27:21.000 277 33361.86 276.76 2369.62 31.04 2010-10-04 15:27:22.000 277 33361.92 276.78 2369.61 31.04 2010-10-04 15:27:23.000 277 33361.89 276.79 2369.64 31.04 2010-10-04 15:27:24.000 277 33361.98 276.83 2369.59 31.04 2010-10-04 15:27:25.000 277 33361.67 276.81 2369.57 31.04 2010-10-04 15:27:26.000 277 33361.80 276.82 2369.50 31.04 2010-10-04 15:27:27.000 277 33361.93 276.82 2369.54 31.04 2010-10-04 15:27:28.000 277 33361.85 276.76 2369.66 31.04 2010-10-04 15:27:29.000 277 33361.76 276.84 2369.62 31.04 2010-10-04 15:27:30.000 277 33361.93 276.82 2369.60 31.04 2010-10-04 15:27:31.000 277 33361.85 276.81 2369.58 31.04 2010-10-04 15:27:32.000 277 33361.86 276.80 2369.62 31.04 2010-10-04 15:27:33.000 277 33361.82 276.87 2369.59 31.04 2010-10-04 15:27:34.000 277 33361.83 276.89 2369.66 31.04 2010-10-04 15:27:35.000 277 33361.77 276.84 2369.65 31.04 2010-10-04 15:27:36.000 277 33361.88 276.87 2369.62 31.04 2010-10-04 15:27:37.000 277 33361.84 276.84 2369.62 31.04 2010-10-04 15:27:38.000 277 33361.75 276.88 2369.57 31.04 2010-10-04 15:27:39.000 277 33361.82 276.90 2369.68 31.04 2010-10-04 15:27:40.000 277 33361.79 276.91 2369.68 31.04 2010-10-04 15:27:41.000 277 33361.82 276.93 2369.59 31.04 2010-10-04 15:27:42.000 277 33361.70 276.84 2369.74 31.04 2010-10-04 15:27:43.000 277 33361.80 276.85 2369.67 31.04 2010-10-04 15:27:44.000 277 33361.75 276.84 2369.66 31.04 2010-10-04 15:27:45.000 277 33361.74 276.85 2369.57 31.04 2010-10-04 15:27:46.000 277 33361.80 276.93 2369.62 31.04 2010-10-04 15:27:47.000 277 33361.74 276.88 2369.61 31.04 2010-10-04 15:27:48.000 277 33361.76 276.89 2369.64 31.04 2010-10-04 15:27:49.000 277 33361.73 276.90 2369.62 31.04 2010-10-04 15:27:50.000 277 33361.77 276.88 2369.66 31.04 2010-10-04 15:27:51.000 277 33361.78 276.87 2369.68 31.04 2010-10-04 15:27:52.000 277 33361.75 276.83 2369.70 31.04 2010-10-04 15:27:53.000 277 33361.84 276.88 2369.67 31.04 2010-10-04 15:27:54.000 277 33361.78 276.88 2369.66 31.04 2010-10-04 15:27:55.000 277 33361.79 276.83 2369.72 31.04 2010-10-04 15:27:56.000 277 33361.84 276.83 2369.74 31.04 2010-10-04 15:27:57.000 277 33361.83 276.87 2369.76 31.04 2010-10-04 15:27:58.000 277 33361.89 276.83 2369.65 31.04 2010-10-04 15:27:59.000 277 33361.90 276.85 2369.63 31.04 2010-10-04 15:28:00.000 277 33361.80 276.83 2369.64 31.04 2010-10-04 15:28:01.000 277 33361.88 276.84 2369.59 31.04 2010-10-04 15:28:02.000 277 33361.83 276.84 2369.60 31.04 2010-10-04 15:28:03.000 277 33361.93 276.83 2369.72 31.04 2010-10-04 15:28:04.000 277 33361.83 276.85 2369.59 31.04 2010-10-04 15:28:05.000 277 33361.85 276.83 2369.66 31.04 2010-10-04 15:28:06.000 277 33361.86 276.89 2369.59 31.04 2010-10-04 15:28:07.000 277 33361.93 276.83 2369.62 31.04 2010-10-04 15:28:08.000 277 33361.94 276.84 2369.62 31.04 2010-10-04 15:28:09.000 277 33361.89 276.86 2369.70 31.04 2010-10-04 15:28:10.000 277 33361.90 276.86 2369.67 31.04 2010-10-04 15:28:11.000 277 33361.92 276.85 2369.62 31.04 2010-10-04 15:28:12.000 277 33362.00 276.85 2369.67 31.04 2010-10-04 15:28:13.000 277 33362.02 276.83 2369.67 31.04 2010-10-04 15:28:14.000 277 33361.93 276.81 2369.65 31.04 2010-10-04 15:28:15.000 277 33362.03 276.84 2369.59 31.04 2010-10-04 15:28:16.000 277 33362.02 276.88 2369.58 31.04 2010-10-04 15:28:17.000 277 33362.05 276.80 2369.65 31.04 2010-10-04 15:28:18.000 277 33362.02 276.85 2369.63 31.04 2010-10-04 15:28:19.000 277 33361.96 276.87 2369.62 31.04 2010-10-04 15:28:20.000 277 33361.99 276.85 2369.61 31.04 2010-10-04 15:28:21.000 277 33362.03 276.89 2369.58 31.04 2010-10-04 15:28:22.000 277 33362.00 276.85 2369.57 31.04 2010-10-04 15:28:23.000 277 33362.01 276.85 2369.62 31.04 2010-10-04 15:28:24.000 277 33362.12 276.88 2369.58 31.04 2010-10-04 15:28:25.000 277 33361.98 276.88 2369.55 31.04 2010-10-04 15:28:26.000 277 33362.13 276.85 2369.51 31.04 2010-10-04 15:28:27.000 277 33362.10 276.85 2369.43 31.04 2010-10-04 15:28:28.000 277 33362.08 276.87 2369.55 31.04 2010-10-04 15:28:29.000 277 33362.15 276.79 2369.53 31.04 2010-10-04 15:28:30.000 277 33362.14 276.90 2369.62 31.04 2010-10-04 15:28:31.000 277 33362.14 276.85 2369.59 31.04 2010-10-04 15:28:32.000 277 33362.13 276.85 2369.57 31.04 2010-10-04 15:28:33.000 277 33362.10 276.85 2369.53 31.04 2010-10-04 15:28:34.000 277 33362.03 276.85 2369.64 31.04 2010-10-04 15:28:35.000 277 33362.08 276.86 2369.56 31.04 2010-10-04 15:28:36.000 277 33362.13 276.85 2369.50 31.04 2010-10-04 15:28:37.000 277 33362.18 276.84 2369.58 31.04 2010-10-04 15:28:38.000 277 33362.10 276.86 2369.54 31.04 2010-10-04 15:28:39.000 277 33362.16 276.83 2369.55 31.04 2010-10-04 15:28:40.000 277 33362.19 276.85 2369.58 31.04 2010-10-04 15:28:41.000 277 33362.22 276.84 2369.58 31.04 2010-10-04 15:28:42.000 277 33362.05 276.86 2369.64 31.04 2010-10-04 15:28:43.000 277 33362.18 276.88 2369.55 31.04 2010-10-04 15:28:44.000 277 33362.17 276.90 2369.52 31.04 2010-10-04 15:28:45.000 277 33362.05 276.84 2369.57 31.04 2010-10-04 15:28:46.000 277 33362.14 276.94 2369.65 31.04 2010-10-04 15:28:47.000 277 33362.16 276.87 2369.55 31.04 2010-10-04 15:28:48.000 277 33362.12 276.88 2369.58 31.04 2010-10-04 15:28:49.000 277 33362.06 276.89 2369.58 31.04 2010-10-04 15:28:50.000 277 33362.11 276.87 2369.50 31.04 2010-10-04 15:28:51.000 277 33362.02 276.90 2369.57 31.04 2010-10-04 15:28:52.000 277 33362.02 276.90 2369.53 31.04 2010-10-04 15:28:53.000 277 33362.03 276.88 2369.64 31.04 2010-10-04 15:28:54.000 277 33362.07 276.91 2369.62 31.04 2010-10-04 15:28:55.000 277 33362.12 276.91 2369.54 31.04 2010-10-04 15:28:56.000 277 33362.10 276.90 2369.54 31.04 2010-10-04 15:28:57.000 277 33362.18 276.93 2369.59 31.04 2010-10-04 15:28:58.000 277 33362.06 276.94 2369.52 31.04 2010-10-04 15:28:59.000 277 33362.10 276.89 2369.61 31.04 2010-10-04 15:29:00.000 277 33362.04 276.87 2369.67 31.04 2010-10-04 15:29:01.000 277 33362.07 276.96 2369.55 31.04 2010-10-04 15:29:02.000 277 33361.99 276.96 2369.65 31.04 2010-10-04 15:29:03.000 277 33362.07 276.94 2369.56 31.04 2010-10-04 15:29:04.000 277 33362.00 276.93 2369.64 31.04 2010-10-04 15:29:05.000 277 33361.94 276.91 2369.56 31.04 2010-10-04 15:29:06.000 277 33361.90 276.95 2369.50 31.04 2010-10-04 15:29:07.000 277 33361.99 276.96 2369.56 31.04 2010-10-04 15:29:08.000 277 33361.98 276.90 2369.51 31.04 2010-10-04 15:29:09.000 277 33362.00 276.95 2369.54 31.04 2010-10-04 15:29:10.000 277 33361.98 276.97 2369.56 31.04 2010-10-04 15:29:11.000 277 33361.93 276.97 2369.61 31.04 2010-10-04 15:29:12.000 277 33361.99 276.98 2369.55 31.04 2010-10-04 15:29:13.000 277 33361.98 276.98 2369.61 31.04 2010-10-04 15:29:14.000 277 33361.96 276.97 2369.58 31.04 2010-10-04 15:29:15.000 277 33362.00 276.97 2369.56 31.04 2010-10-04 15:29:16.000 277 33361.94 276.97 2369.56 31.04 2010-10-04 15:29:17.000 277 33361.90 276.97 2369.61 31.04 2010-10-04 15:29:18.000 277 33362.04 276.99 2369.59 31.04 2010-10-04 15:29:19.000 277 33362.04 276.96 2369.60 31.04 2010-10-04 15:29:20.000 277 33361.95 276.96 2369.59 31.04 2010-10-04 15:29:21.000 277 33361.94 277.04 2369.58 31.04 2010-10-04 15:29:22.000 277 33361.95 276.96 2369.65 31.04 2010-10-04 15:29:23.000 277 33361.90 276.98 2369.62 31.04 2010-10-04 15:29:24.000 277 33361.98 277.01 2369.65 31.04 2010-10-04 15:29:25.000 277 33362.04 276.99 2369.57 31.04 2010-10-04 15:29:26.000 277 33361.96 276.96 2369.59 31.04 2010-10-04 15:29:27.000 277 33361.93 277.00 2369.65 31.04 2010-10-04 15:29:28.000 277 33361.98 276.98 2369.56 31.04 2010-10-04 15:29:29.000 277 33361.92 276.99 2369.61 31.04 2010-10-04 15:29:30.000 277 33361.99 276.98 2369.61 31.04 2010-10-04 15:29:31.000 277 33361.86 277.01 2369.61 31.04 2010-10-04 15:29:32.000 277 33361.84 276.99 2369.61 31.04 2010-10-04 15:29:33.000 277 33361.88 277.01 2369.54 31.04 2010-10-04 15:29:34.000 277 33362.03 276.99 2369.65 31.04 2010-10-04 15:29:35.000 277 33361.98 276.98 2369.53 31.04 2010-10-04 15:29:36.000 277 33361.94 276.99 2369.62 31.04 2010-10-04 15:29:37.000 277 33361.83 276.96 2369.60 31.04 2010-10-04 15:29:38.000 277 33361.83 277.00 2369.61 31.04 2010-10-04 15:29:39.000 277 33361.97 276.99 2369.68 31.04 2010-10-04 15:29:40.000 277 33362.08 276.96 2369.58 31.04 2010-10-04 15:29:41.000 277 33361.95 276.97 2369.62 31.04 2010-10-04 15:29:42.000 277 33361.98 277.01 2369.67 31.04 2010-10-04 15:29:43.000 277 33362.05 277.00 2369.61 31.04 2010-10-04 15:29:44.000 277 33362.02 277.01 2369.65 31.04 2010-10-04 15:29:45.000 277 33361.98 276.97 2369.56 31.04 2010-10-04 15:29:46.000 277 33362.07 276.97 2369.59 31.04 2010-10-04 15:29:47.000 277 33362.06 276.96 2369.59 31.04 2010-10-04 15:29:48.000 277 33362.11 277.02 2369.63 31.04 2010-10-04 15:29:49.000 277 33361.96 277.10 2369.59 31.04 2010-10-04 15:29:50.000 277 33362.01 277.05 2369.65 31.04 2010-10-04 15:29:51.000 277 33362.10 277.04 2369.61 31.04 2010-10-04 15:29:52.000 277 33362.03 277.00 2369.60 31.04 2010-10-04 15:29:53.000 277 33362.09 277.02 2369.64 31.04 2010-10-04 15:29:54.000 277 33361.99 277.01 2369.64 31.04 2010-10-04 15:29:55.000 277 33362.04 276.95 2369.64 31.04 2010-10-04 15:29:56.000 277 33362.02 276.96 2369.68 31.04 2010-10-04 15:29:57.000 277 33362.03 276.96 2369.62 31.04 2010-10-04 15:29:58.000 277 33362.07 276.97 2369.61 31.04 2010-10-04 15:29:59.000 277 33362.05 276.99 2369.63 31.04 2010-10-04 15:30:00.000 277 33362.10 277.00 2369.68 31.04 2010-10-04 15:30:01.000 277 33361.97 277.03 2369.58 31.04 2010-10-04 15:30:02.000 277 33362.07 277.03 2369.62 31.04 2010-10-04 15:30:03.000 277 33362.03 276.99 2369.57 31.04 2010-10-04 15:30:04.000 277 33362.12 277.01 2369.65 31.04 2010-10-04 15:30:05.000 277 33362.12 277.00 2369.66 31.04 2010-10-04 15:30:06.000 277 33362.01 276.99 2369.58 31.04 2010-10-04 15:30:07.000 277 33362.11 277.02 2369.59 31.04 2010-10-04 15:30:08.000 277 33362.08 277.03 2369.59 31.04 2010-10-04 15:30:09.000 277 33362.05 277.07 2369.61 31.04 2010-10-04 15:30:10.000 277 33362.01 277.04 2369.53 31.04 2010-10-04 15:30:11.000 277 33362.06 277.06 2369.58 31.04 2010-10-04 15:30:12.000 277 33362.01 277.04 2369.60 31.04 2010-10-04 15:30:13.000 277 33362.07 277.07 2369.65 31.04 2010-10-04 15:30:14.000 277 33362.07 277.05 2369.64 31.04 2010-10-04 15:30:15.000 277 33362.06 277.08 2369.59 31.04 2010-10-04 15:30:16.000 277 33362.09 277.05 2369.59 31.04 2010-10-04 15:30:17.000 277 33361.86 277.09 2369.59 31.04 2010-10-04 15:30:18.000 277 33362.13 277.06 2369.67 31.04 2010-10-04 15:30:19.000 277 33362.16 277.06 2369.67 31.04 2010-10-04 15:30:20.000 277 33361.98 277.06 2369.69 31.04 2010-10-04 15:30:21.000 277 33362.06 277.11 2369.64 31.04 2010-10-04 15:30:22.000 277 33361.99 277.12 2369.62 31.04 2010-10-04 15:30:23.000 277 33362.08 277.11 2369.64 31.04 2010-10-04 15:30:24.000 277 33362.10 277.11 2369.58 31.04 2010-10-04 15:30:25.000 277 33361.93 277.09 2369.61 31.04 2010-10-04 15:30:26.000 277 33361.98 277.07 2369.51 31.04 2010-10-04 15:30:27.000 277 33362.03 277.11 2369.57 31.04 2010-10-04 15:30:28.000 277 33362.07 277.11 2369.67 31.04 2010-10-04 15:30:29.000 277 33362.14 277.08 2369.61 31.04 2010-10-04 15:30:30.000 277 33362.09 277.03 2369.68 31.04 2010-10-04 15:30:31.000 277 33361.98 277.09 2369.63 31.04 2010-10-04 15:30:32.000 277 33362.01 277.10 2369.62 31.04 2010-10-04 15:30:33.000 277 33362.17 277.06 2369.69 31.04 2010-10-04 15:30:34.000 277 33362.14 277.10 2369.65 31.04 2010-10-04 15:30:35.000 277 33362.12 277.09 2369.59 31.04 2010-10-04 15:30:36.000 277 33362.10 277.08 2369.66 31.04 2010-10-04 15:30:37.000 277 33362.11 277.09 2369.61 31.04 2010-10-04 15:30:38.000 277 33362.12 277.12 2369.65 31.04 2010-10-04 15:30:39.000 277 33362.14 277.10 2369.67 31.04 2010-10-04 15:30:40.000 277 33362.11 277.09 2369.70 31.04 2010-10-04 15:30:41.000 277 33362.16 277.07 2369.64 31.04 2010-10-04 15:30:42.000 277 33362.17 277.07 2369.62 31.04 2010-10-04 15:30:43.000 277 33362.16 277.10 2369.67 31.04 2010-10-04 15:30:44.000 277 33362.22 277.05 2369.67 31.04 2010-10-04 15:30:45.000 277 33362.17 277.06 2369.61 31.04 2010-10-04 15:30:46.000 277 33362.24 277.06 2369.67 31.04 2010-10-04 15:30:47.000 277 33362.16 277.08 2369.66 31.04 2010-10-04 15:30:48.000 277 33362.21 277.07 2369.67 31.04 2010-10-04 15:30:49.000 277 33362.29 277.08 2369.63 31.04 2010-10-04 15:30:50.000 277 33362.22 277.05 2369.59 31.04 2010-10-04 15:30:51.000 277 33362.15 277.08 2369.65 31.04 2010-10-04 15:30:52.000 277 33362.21 277.06 2369.73 31.04 2010-10-04 15:30:53.000 277 33362.23 277.08 2369.70 31.04 2010-10-04 15:30:54.000 277 33362.16 277.07 2369.53 31.04 2010-10-04 15:30:55.000 277 33362.29 277.07 2369.60 31.04 2010-10-04 15:30:56.000 277 33362.26 277.03 2369.63 31.04 2010-10-04 15:30:57.000 277 33362.20 277.10 2369.55 31.04 2010-10-04 15:30:58.000 277 33362.26 277.05 2369.62 31.04 2010-10-04 15:30:59.000 277 33362.26 277.04 2369.62 31.04 2010-10-04 15:31:00.000 277 33362.25 277.02 2369.60 31.04 2010-10-04 15:31:01.000 277 33362.32 277.07 2369.59 31.04 2010-10-04 15:31:02.000 277 33362.17 277.01 2369.55 31.04 2010-10-04 15:31:03.000 277 33362.25 277.03 2369.63 31.04 2010-10-04 15:31:04.000 277 33362.28 277.04 2369.57 31.04 2010-10-04 15:31:05.000 277 33362.33 277.04 2369.51 31.04 2010-10-04 15:31:06.000 277 33362.29 277.00 2369.61 31.04 2010-10-04 15:31:07.000 277 33362.21 277.04 2369.55 31.04 2010-10-04 15:31:08.000 277 33362.20 277.04 2369.50 31.04 2010-10-04 15:31:09.000 277 33362.23 277.04 2369.58 31.04 2010-10-04 15:31:10.000 277 33362.23 277.03 2369.63 31.04 2010-10-04 15:31:11.000 277 33362.24 277.03 2369.53 31.04 2010-10-04 15:31:12.000 277 33362.30 276.99 2369.47 31.04 2010-10-04 15:31:13.000 277 33362.36 277.02 2369.56 31.04 2010-10-04 15:31:14.000 277 33362.29 277.04 2369.55 31.04 2010-10-04 15:31:15.000 277 33362.26 277.05 2369.65 31.04 2010-10-04 15:31:16.000 277 33362.32 277.05 2369.57 31.04 2010-10-04 15:31:17.000 277 33362.37 277.00 2369.53 31.04 2010-10-04 15:31:18.000 277 33362.34 276.98 2369.55 31.04 2010-10-04 15:31:19.000 277 33362.26 277.03 2369.52 31.04 2010-10-04 15:31:20.000 277 33362.27 277.01 2369.43 31.04 2010-10-04 15:31:21.000 277 33362.28 276.99 2369.54 31.04 2010-10-04 15:31:22.000 277 33362.32 277.03 2369.59 31.04 2010-10-04 15:31:23.000 277 33362.21 277.04 2369.58 31.04 2010-10-04 15:31:24.000 277 33362.39 277.03 2369.52 31.04 2010-10-04 15:31:25.000 277 33362.35 276.99 2369.50 31.04 2010-10-04 15:31:26.000 277 33362.26 277.00 2369.53 31.04 2010-10-04 15:31:27.000 277 33362.30 277.01 2369.49 31.04 2010-10-04 15:31:28.000 277 33362.33 277.01 2369.56 31.04 2010-10-04 15:31:29.000 277 33362.20 277.03 2369.58 31.04 2010-10-04 15:31:30.000 277 33362.30 277.01 2369.51 31.04 2010-10-04 15:31:31.000 277 33362.33 277.03 2369.51 31.04 2010-10-04 15:31:32.000 277 33362.30 277.01 2369.51 31.04 2010-10-04 15:31:33.000 277 33362.28 276.98 2369.53 31.04 2010-10-04 15:31:34.000 277 33362.24 276.99 2369.55 31.04 2010-10-04 15:31:35.000 277 33362.22 276.99 2369.54 31.04 2010-10-04 15:31:36.000 277 33362.33 276.98 2369.57 31.04 2010-10-04 15:31:37.000 277 33362.27 277.01 2369.64 31.04 2010-10-04 15:31:38.000 277 33362.29 277.00 2369.60 31.04 2010-10-04 15:31:39.000 277 33362.30 277.03 2369.53 31.04 2010-10-04 15:31:40.000 277 33362.22 277.06 2369.48 31.04 2010-10-04 15:31:41.000 277 33362.30 277.05 2369.55 31.04 2010-10-04 15:31:42.000 277 33362.30 277.03 2369.43 31.04 2010-10-04 15:31:43.000 277 33362.23 277.08 2369.47 31.04 2010-10-04 15:31:44.000 277 33362.19 277.04 2369.46 31.04 2010-10-04 15:31:45.000 277 33362.27 277.02 2369.52 31.04 2010-10-04 15:31:46.000 277 33362.26 277.06 2369.61 31.04 2010-10-04 15:31:47.000 277 33362.33 277.03 2369.64 31.04 2010-10-04 15:31:48.000 277 33362.13 277.08 2369.52 31.04 2010-10-04 15:31:49.000 277 33362.26 277.08 2369.52 31.04 2010-10-04 15:31:50.000 277 33362.17 277.10 2369.56 31.04 2010-10-04 15:31:51.000 277 33362.24 277.10 2369.50 31.04 2010-10-04 15:31:52.000 277 33362.23 277.11 2369.57 31.04 2010-10-04 15:31:53.000 277 33362.27 277.09 2369.53 31.04 2010-10-04 15:31:54.000 277 33362.17 277.08 2369.58 31.04 2010-10-04 15:31:55.000 277 33362.23 277.12 2369.62 31.04 2010-10-04 15:31:56.000 277 33362.24 277.11 2369.59 31.04 2010-10-04 15:31:57.000 277 33362.26 277.16 2369.47 31.04 2010-10-04 15:31:58.000 277 33362.26 277.10 2369.59 31.04 2010-10-04 15:31:59.000 277 33362.18 277.10 2369.53 31.04 2010-10-04 15:32:00.000 277 33362.32 277.12 2369.52 31.04 2010-10-04 15:32:01.000 277 33362.15 277.10 2369.53 31.04 2010-10-04 15:32:02.000 277 33362.20 277.15 2369.52 31.04 2010-10-04 15:32:03.000 277 33362.23 277.17 2369.51 31.04 2010-10-04 15:32:04.000 277 33362.18 277.16 2369.55 31.04 2010-10-04 15:32:05.000 277 33362.18 277.13 2369.61 31.04 2010-10-04 15:32:06.000 277 33362.31 277.17 2369.50 31.04 2010-10-04 15:32:07.000 277 33362.15 277.16 2369.57 31.04 2010-10-04 15:32:08.000 277 33362.30 277.16 2369.49 31.04 2010-10-04 15:32:09.000 277 33362.24 277.18 2369.57 31.04 2010-10-04 15:32:10.000 277 33362.20 277.19 2369.55 31.04 2010-10-04 15:32:11.000 277 33362.23 277.15 2369.52 31.04 2010-10-04 15:32:12.000 277 33362.24 277.16 2369.63 31.04 2010-10-04 15:32:13.000 277 33362.23 277.15 2369.62 31.04 2010-10-04 15:32:14.000 277 33362.22 277.13 2369.67 31.04 2010-10-04 15:32:15.000 277 33362.21 277.23 2369.53 31.04 2010-10-04 15:32:16.000 277 33362.21 277.17 2369.51 31.04 2010-10-04 15:32:17.000 277 33362.36 277.20 2369.56 31.04 2010-10-04 15:32:18.000 277 33362.31 277.21 2369.59 31.04 2010-10-04 15:32:19.000 277 33362.26 277.18 2369.55 31.04 2010-10-04 15:32:20.000 277 33362.21 277.16 2369.61 31.04 2010-10-04 15:32:21.000 277 33362.21 277.21 2369.64 31.04 2010-10-04 15:32:22.000 277 33362.18 277.20 2369.57 31.04 2010-10-04 15:32:23.000 277 33362.18 277.19 2369.59 31.04 2010-10-04 15:32:24.000 277 33362.38 277.26 2369.61 31.04 2010-10-04 15:32:25.000 277 33362.22 277.20 2369.61 31.04 2010-10-04 15:32:26.000 277 33362.23 277.21 2369.61 31.04 2010-10-04 15:32:27.000 277 33362.37 277.22 2369.54 31.04 2010-10-04 15:32:28.000 277 33362.21 277.24 2369.64 31.04 2010-10-04 15:32:29.000 277 33362.24 277.18 2369.59 31.04 2010-10-04 15:32:30.000 277 33362.33 277.24 2369.59 31.04 2010-10-04 15:32:31.000 277 33362.38 277.22 2369.55 31.04 2010-10-04 15:32:32.000 277 33362.37 277.23 2369.58 31.04 2010-10-04 15:32:33.000 277 33362.24 277.17 2369.49 31.04 2010-10-04 15:32:34.000 277 33362.28 277.22 2369.62 31.04 2010-10-04 15:32:35.000 277 33362.23 277.22 2369.59 31.04 2010-10-04 15:32:36.000 277 33362.15 277.25 2369.66 31.04 2010-10-04 15:32:37.000 277 33362.33 277.24 2369.47 31.04 2010-10-04 15:32:38.000 277 33362.23 277.19 2369.55 31.04 2010-10-04 15:32:39.000 277 33362.27 277.23 2369.59 31.04 2010-10-04 15:32:40.000 277 33362.26 277.23 2369.57 31.04 2010-10-04 15:32:41.000 277 33362.23 277.24 2369.53 31.04 2010-10-04 15:32:42.000 277 33362.25 277.24 2369.58 31.04 2010-10-04 15:32:43.000 277 33362.24 277.21 2369.59 31.04 2010-10-04 15:32:44.000 277 33362.33 277.21 2369.52 31.04 2010-10-04 15:32:45.000 277 33362.24 277.23 2369.64 31.04 2010-10-04 15:32:46.000 277 33362.32 277.21 2369.57 31.04 2010-10-04 15:32:47.000 277 33362.27 277.24 2369.58 31.04 2010-10-04 15:32:48.000 277 33362.36 277.23 2369.53 31.04 2010-10-04 15:32:49.000 277 33362.28 277.21 2369.54 31.04 2010-10-04 15:32:50.000 277 33362.25 277.21 2369.59 31.04 2010-10-04 15:32:51.000 277 33362.30 277.28 2369.58 31.04 2010-10-04 15:32:52.000 277 33362.30 277.26 2369.55 31.04 2010-10-04 15:32:53.000 277 33362.26 277.26 2369.57 31.04 2010-10-04 15:32:54.000 277 33362.27 277.30 2369.57 31.04 2010-10-04 15:32:55.000 277 33362.22 277.28 2369.53 31.04 2010-10-04 15:32:56.000 277 33362.31 277.27 2369.56 31.04 2010-10-04 15:32:57.000 277 33362.29 277.26 2369.51 31.04 2010-10-04 15:32:58.000 277 33362.29 277.29 2369.55 31.04 2010-10-04 15:32:59.000 277 33362.34 277.26 2369.65 31.04 2010-10-04 15:33:00.000 277 33362.20 277.26 2369.62 31.04 2010-10-04 15:33:01.000 277 33362.36 277.24 2369.67 31.04 2010-10-04 15:33:02.000 277 33362.25 277.25 2369.63 31.04 2010-10-04 15:33:03.000 277 33362.35 277.26 2369.65 31.04 2010-10-04 15:33:04.000 277 33362.32 277.25 2369.58 31.04 2010-10-04 15:33:05.000 277 33362.25 277.24 2369.56 31.04 2010-10-04 15:33:06.000 277 33362.35 277.24 2369.57 31.04 2010-10-04 15:33:07.000 277 33362.32 277.23 2369.63 31.04 2010-10-04 15:33:08.000 277 33362.36 277.20 2369.60 31.04 2010-10-04 15:33:09.000 277 33362.35 277.25 2369.57 31.04 2010-10-04 15:33:10.000 277 33362.40 277.25 2369.59 31.04 2010-10-04 15:33:11.000 277 33362.37 277.30 2369.56 31.04 2010-10-04 15:33:12.000 277 33362.35 277.28 2369.68 31.04 2010-10-04 15:33:13.000 277 33362.39 277.22 2369.57 31.04 2010-10-04 15:33:14.000 277 33362.36 277.21 2369.55 31.04 2010-10-04 15:33:15.000 277 33362.40 277.26 2369.71 31.04 2010-10-04 15:33:16.000 277 33362.38 277.28 2369.57 31.04 2010-10-04 15:33:17.000 277 33362.39 277.27 2369.54 31.04 2010-10-04 15:33:18.000 277 33362.26 277.26 2369.52 31.04 2010-10-04 15:33:19.000 277 33362.38 277.27 2369.55 31.04 2010-10-04 15:33:20.000 277 33362.26 277.26 2369.51 31.04 2010-10-04 15:33:21.000 277 33362.30 277.25 2369.52 31.04 2010-10-04 15:33:22.000 277 33362.38 277.31 2369.57 31.04 2010-10-04 15:33:23.000 277 33362.35 277.28 2369.49 31.04 2010-10-04 15:33:24.000 277 33362.33 277.30 2369.55 31.04 2010-10-04 15:33:25.000 277 33362.32 277.33 2369.58 31.04 2010-10-04 15:33:26.000 277 33362.32 277.30 2369.56 31.04 2010-10-04 15:33:27.000 277 33362.32 277.36 2369.58 31.04 2010-10-04 15:33:28.000 277 33362.43 277.32 2369.61 31.04 2010-10-04 15:33:29.000 277 33362.42 277.38 2369.50 31.04 2010-10-04 15:33:30.000 277 33362.31 277.35 2369.52 31.04 2010-10-04 15:33:31.000 277 33362.45 277.35 2369.60 31.04 2010-10-04 15:33:32.000 277 33362.31 277.29 2369.59 31.04 2010-10-04 15:33:33.000 277 33362.27 277.41 2369.54 31.04 2010-10-04 15:33:34.000 277 33362.34 277.32 2369.65 31.04 2010-10-04 15:33:35.000 277 33362.29 277.32 2369.50 31.04 2010-10-04 15:33:36.000 277 33362.29 277.34 2369.53 31.04 2010-10-04 15:33:37.000 277 33362.35 277.35 2369.53 31.04 2010-10-04 15:33:38.000 277 33362.29 277.36 2369.55 31.04 2010-10-04 15:33:39.000 277 33362.34 277.39 2369.55 31.04 2010-10-04 15:33:40.000 277 33362.32 277.36 2369.55 31.04 2010-10-04 15:33:41.000 277 33362.34 277.33 2369.55 31.04 2010-10-04 15:33:42.000 277 33362.24 277.36 2369.56 31.04 2010-10-04 15:33:43.000 277 33362.29 277.37 2369.55 31.04 2010-10-04 15:33:44.000 277 33362.38 277.32 2369.62 31.04 2010-10-04 15:33:45.000 277 33362.34 277.38 2369.61 31.04 2010-10-04 15:33:46.000 277 33362.32 277.39 2369.58 31.04 2010-10-04 15:33:47.000 277 33362.25 277.35 2369.52 31.04 2010-10-04 15:33:48.000 277 33362.33 277.39 2369.57 31.04 2010-10-04 15:33:49.000 277 33362.22 277.37 2369.56 31.04 2010-10-04 15:33:50.000 277 33362.27 277.40 2369.53 31.04 2010-10-04 15:33:51.000 277 33362.33 277.40 2369.49 31.04 2010-10-04 15:33:52.000 277 33362.26 277.39 2369.53 31.04 2010-10-04 15:33:53.000 277 33362.35 277.41 2369.57 31.04 2010-10-04 15:33:54.000 277 33362.24 277.44 2369.60 31.04 2010-10-04 15:33:55.000 277 33362.26 277.45 2369.55 31.04 2010-10-04 15:33:56.000 277 33362.23 277.43 2369.53 31.04 2010-10-04 15:33:57.000 277 33362.26 277.43 2369.53 31.04 2010-10-04 15:33:58.000 277 33362.20 277.44 2369.62 31.04 2010-10-04 15:33:59.000 277 33362.21 277.46 2369.58 31.04 2010-10-04 15:34:00.000 277 33362.23 277.49 2369.58 31.04 2010-10-04 15:34:01.000 277 33362.15 277.51 2369.64 31.04 2010-10-04 15:34:02.000 277 33362.18 277.49 2369.56 31.04 2010-10-04 15:34:03.000 277 33362.16 277.46 2369.61 31.04 2010-10-04 15:34:04.000 277 33362.17 277.46 2369.69 31.04 2010-10-04 15:34:05.000 277 33362.19 277.44 2369.54 31.04 2010-10-04 15:34:06.000 277 33362.11 277.51 2369.59 31.04 2010-10-04 15:34:07.000 277 33362.11 277.47 2369.70 31.04 2010-10-04 15:34:08.000 277 33362.14 277.47 2369.73 31.04 2010-10-04 15:34:09.000 277 33362.15 277.51 2369.69 31.04 2010-10-04 15:34:10.000 277 33362.18 277.50 2369.73 31.04 2010-10-04 15:34:11.000 277 33362.20 277.48 2369.67 31.04 2010-10-04 15:34:12.000 277 33362.09 277.50 2369.70 31.04 2010-10-04 15:34:13.000 277 33362.05 277.48 2369.68 31.04 2010-10-04 15:34:14.000 277 33362.12 277.44 2369.67 31.04 2010-10-04 15:34:15.000 277 33362.14 277.50 2369.67 31.04 2010-10-04 15:34:16.000 277 33362.10 277.51 2369.68 31.04 2010-10-04 15:34:17.000 277 33362.14 277.52 2369.70 31.04 2010-10-04 15:34:18.000 277 33362.14 277.48 2369.67 31.04 2010-10-04 15:34:19.000 277 33362.14 277.53 2369.67 31.04 2010-10-04 15:34:20.000 277 33362.14 277.51 2369.62 31.04 2010-10-04 15:34:21.000 277 33362.15 277.54 2369.72 31.04 2010-10-04 15:34:22.000 277 33362.10 277.50 2369.70 31.04 2010-10-04 15:34:23.000 277 33362.09 277.48 2369.73 31.04 2010-10-04 15:34:24.000 277 33362.10 277.49 2369.61 31.04 2010-10-04 15:34:25.000 277 33362.21 277.48 2369.63 31.04 2010-10-04 15:34:26.000 277 33362.26 277.48 2369.62 31.04 2010-10-04 15:34:27.000 277 33362.15 277.46 2369.69 31.04 2010-10-04 15:34:28.000 277 33362.14 277.46 2369.68 31.04 2010-10-04 15:34:29.000 277 33362.17 277.47 2369.60 31.04 2010-10-04 15:34:30.000 277 33362.12 277.47 2369.66 31.04 2010-10-04 15:34:31.000 277 33362.15 277.47 2369.67 31.04 2010-10-04 15:34:32.000 277 33362.16 277.50 2369.62 31.04 2010-10-04 15:34:33.000 277 33362.24 277.45 2369.62 31.04 2010-10-04 15:34:34.000 277 33362.32 277.40 2369.65 31.04 2010-10-04 15:34:35.000 277 33362.23 277.44 2369.59 31.04 2010-10-04 15:34:36.000 277 33362.22 277.48 2369.64 31.04 2010-10-04 15:34:37.000 277 33362.24 277.44 2369.68 31.04 2010-10-04 15:34:38.000 277 33362.25 277.42 2369.69 31.04 2010-10-04 15:34:39.000 277 33362.32 277.45 2369.66 31.04 2010-10-04 15:34:40.000 277 33362.31 277.41 2369.52 31.04 2010-10-04 15:34:41.000 277 33362.32 277.38 2369.63 31.04 2010-10-04 15:34:42.000 277 33362.29 277.40 2369.60 31.04 2010-10-04 15:34:43.000 277 33362.34 277.38 2369.65 31.04 2010-10-04 15:34:44.000 277 33362.29 277.38 2369.59 31.04 2010-10-04 15:34:45.000 277 33362.43 277.32 2369.64 31.04 2010-10-04 15:34:46.000 277 33362.45 277.35 2369.63 31.04 2010-10-04 15:34:47.000 277 33362.38 277.32 2369.55 31.04 2010-10-04 15:34:48.000 277 33362.40 277.35 2369.62 31.04 2010-10-04 15:34:49.000 277 33362.52 277.30 2369.57 31.04 2010-10-04 15:34:50.000 277 33362.52 277.31 2369.60 31.04 2010-10-04 15:34:51.000 277 33362.43 277.33 2369.60 31.04 2010-10-04 15:34:52.000 277 33362.51 277.33 2369.49 31.04 2010-10-04 15:34:53.000 277 33362.48 277.31 2369.53 31.04 2010-10-04 15:34:54.000 277 33362.49 277.31 2369.62 31.04 2010-10-04 15:34:55.000 277 33362.43 277.29 2369.53 31.04 2010-10-04 15:34:56.000 277 33362.46 277.31 2369.58 31.04 2010-10-04 15:34:57.000 277 33362.45 277.30 2369.54 31.04 2010-10-04 15:34:58.000 277 33362.42 277.34 2369.61 31.04 2010-10-04 15:34:59.000 277 33362.39 277.27 2369.51 31.04 2010-10-04 15:35:00.000 277 33362.53 277.31 2369.58 31.04 2010-10-04 15:35:01.000 277 33362.47 277.34 2369.55 31.04 2010-10-04 15:35:02.000 277 33362.48 277.32 2369.55 31.04 2010-10-04 15:35:03.000 277 33362.49 277.35 2369.53 31.04 2010-10-04 15:35:04.000 277 33362.46 277.33 2369.50 31.04 2010-10-04 15:35:05.000 277 33362.42 277.36 2369.52 31.04 2010-10-04 15:35:06.000 277 33362.55 277.43 2369.59 31.04 2010-10-04 15:35:07.000 277 33362.42 277.40 2369.55 31.04 2010-10-04 15:35:08.000 277 33362.43 277.36 2369.52 31.04 2010-10-04 15:35:09.000 277 33362.46 277.37 2369.51 31.04 2010-10-04 15:35:10.000 277 33362.51 277.38 2369.52 31.04 2010-10-04 15:35:11.000 277 33362.49 277.37 2369.49 31.04 2010-10-04 15:35:12.000 277 33362.46 277.40 2369.45 31.04 2010-10-04 15:35:13.000 277 33362.50 277.44 2369.63 31.04 2010-10-04 15:35:14.000 277 33362.45 277.41 2369.55 31.04 2010-10-04 15:35:15.000 277 33362.46 277.41 2369.56 31.04 2010-10-04 15:35:16.000 277 33362.52 277.46 2369.55 31.04 2010-10-04 15:35:17.000 277 33362.53 277.40 2369.53 31.04 2010-10-04 15:35:18.000 277 33362.51 277.40 2369.57 31.04 2010-10-04 15:35:19.000 277 33362.48 277.42 2369.59 31.04 2010-10-04 15:35:20.000 277 33362.47 277.46 2369.63 31.04 2010-10-04 15:35:21.000 277 33362.42 277.43 2369.57 31.04 2010-10-04 15:35:22.000 277 33362.49 277.46 2369.58 31.04 2010-10-04 15:35:23.000 277 33362.44 277.41 2369.50 31.04 2010-10-04 15:35:24.000 277 33362.45 277.44 2369.53 31.04 2010-10-04 15:35:25.000 277 33362.60 277.45 2369.57 31.04 2010-10-04 15:35:26.000 277 33362.50 277.45 2369.58 31.04 2010-10-04 15:35:27.000 277 33362.48 277.41 2369.57 31.04 2010-10-04 15:35:28.000 277 33362.51 277.47 2369.57 31.04 2010-10-04 15:35:29.000 277 33362.48 277.40 2369.52 31.04 2010-10-04 15:35:30.000 277 33362.61 277.46 2369.55 31.04 2010-10-04 15:35:31.000 277 33362.52 277.45 2369.55 31.04 2010-10-04 15:35:32.000 277 33362.57 277.45 2369.53 31.04 2010-10-04 15:35:33.000 277 33362.50 277.40 2369.53 31.04 2010-10-04 15:35:34.000 277 33362.63 277.46 2369.57 31.04 2010-10-04 15:35:35.000 277 33362.62 277.42 2369.45 31.04 2010-10-04 15:35:36.000 277 33362.52 277.42 2369.51 31.04 2010-10-04 15:35:37.000 277 33362.65 277.39 2369.53 31.04 2010-10-04 15:35:38.000 277 33362.58 277.42 2369.51 31.04 2010-10-04 15:35:39.000 277 33362.51 277.38 2369.50 31.04 2010-10-04 15:35:40.000 277 33362.58 277.45 2369.49 31.04 2010-10-04 15:35:41.000 277 33362.48 277.45 2369.51 31.04 2010-10-04 15:35:42.000 277 33362.46 277.36 2369.52 31.04 2010-10-04 15:35:43.000 277 33362.55 277.42 2369.54 31.04 2010-10-04 15:35:44.000 277 33362.55 277.42 2369.46 31.04 2010-10-04 15:35:45.000 277 33362.56 277.47 2369.53 31.04 2010-10-04 15:35:46.000 277 33362.53 277.44 2369.48 31.04 2010-10-04 15:35:47.000 277 33362.65 277.41 2369.53 31.04 2010-10-04 15:35:48.000 277 33362.61 277.45 2369.49 31.04 2010-10-04 15:35:49.000 277 33362.58 277.43 2369.53 31.04 2010-10-04 15:35:50.000 277 33362.48 277.43 2369.52 31.04 2010-10-04 15:35:51.000 277 33362.55 277.42 2369.52 31.04 2010-10-04 15:35:52.000 277 33362.52 277.41 2369.48 31.04 2010-10-04 15:35:53.000 277 33362.48 277.44 2369.48 31.04 2010-10-04 15:35:54.000 277 33362.48 277.40 2369.47 31.04 2010-10-04 15:35:55.000 277 33362.43 277.43 2369.50 31.04 2010-10-04 15:35:56.000 277 33362.58 277.43 2369.50 31.04 2010-10-04 15:35:57.000 277 33362.55 277.40 2369.52 31.04 2010-10-04 15:35:58.000 277 33362.53 277.48 2369.47 31.04 2010-10-04 15:35:59.000 277 33362.60 277.45 2369.52 31.04 2010-10-04 15:36:00.000 277 33362.58 277.50 2369.54 31.04 2010-10-04 15:36:01.000 277 33362.61 277.49 2369.47 31.04 2010-10-04 15:36:02.000 277 33362.54 277.47 2369.50 31.04 2010-10-04 15:36:03.000 277 33362.57 277.46 2369.58 31.04 2010-10-04 15:36:04.000 277 33362.58 277.50 2369.53 31.04 2010-10-04 15:36:05.000 277 33362.60 277.51 2369.51 31.04 2010-10-04 15:36:06.000 277 33362.61 277.46 2369.54 31.04 2010-10-04 15:36:07.000 277 33362.56 277.50 2369.55 31.04 2010-10-04 15:36:08.000 277 33362.60 277.51 2369.48 31.04 2010-10-04 15:36:09.000 277 33362.61 277.47 2369.59 31.04 2010-10-04 15:36:10.000 277 33362.56 277.50 2369.55 31.04 2010-10-04 15:36:11.000 277 33362.60 277.49 2369.55 31.04 2010-10-04 15:36:12.000 277 33362.55 277.52 2369.63 31.04 2010-10-04 15:36:13.000 277 33362.67 277.51 2369.45 31.04 2010-10-04 15:36:14.000 277 33362.59 277.50 2369.53 31.04 2010-10-04 15:36:15.000 277 33362.63 277.50 2369.57 31.04 2010-10-04 15:36:16.000 277 33362.70 277.52 2369.62 31.04 2010-10-04 15:36:17.000 277 33362.64 277.49 2369.49 31.04 2010-10-04 15:36:18.000 277 33362.63 277.46 2369.55 31.04 2010-10-04 15:36:19.000 277 33362.68 277.48 2369.53 31.04 2010-10-04 15:36:20.000 277 33362.57 277.47 2369.57 31.04 2010-10-04 15:36:21.000 277 33362.70 277.48 2369.57 31.04 2010-10-04 15:36:22.000 277 33362.70 277.49 2369.53 31.04 2010-10-04 15:36:23.000 277 33362.73 277.49 2369.55 31.04 2010-10-04 15:36:24.000 277 33362.65 277.50 2369.55 31.04 2010-10-04 15:36:25.000 277 33362.76 277.51 2369.54 31.04 2010-10-04 15:36:26.000 277 33362.73 277.53 2369.53 31.04 2010-10-04 15:36:27.000 277 33362.76 277.51 2369.55 31.04 2010-10-04 15:36:28.000 277 33362.80 277.48 2369.53 31.04 2010-10-04 15:36:29.000 277 33362.81 277.49 2369.55 31.04 2010-10-04 15:36:30.000 277 33362.90 277.48 2369.52 31.04 2010-10-04 15:36:31.000 277 33362.83 277.50 2369.53 31.04 2010-10-04 15:36:32.000 277 33362.79 277.49 2369.51 31.04 2010-10-04 15:36:33.000 277 33362.89 277.50 2369.45 31.04 2010-10-04 15:36:34.000 277 33362.85 277.44 2369.53 31.04 2010-10-04 15:36:35.000 277 33362.77 277.48 2369.48 31.04 2010-10-04 15:36:36.000 277 33362.83 277.50 2369.61 31.04 2010-10-04 15:36:37.000 277 33362.89 277.47 2369.56 31.04 2010-10-04 15:36:38.000 277 33362.76 277.47 2369.47 31.04 2010-10-04 15:36:39.000 277 33362.92 277.42 2369.59 31.04 2010-10-04 15:36:40.000 277 33362.88 277.48 2369.49 31.04 2010-10-04 15:36:41.000 277 33362.89 277.46 2369.51 31.04 2010-10-04 15:36:42.000 277 33363.01 277.46 2369.42 31.04 2010-10-04 15:36:43.000 277 33362.98 277.45 2369.49 31.04 2010-10-04 15:36:44.000 277 33362.93 277.42 2369.42 31.04 2010-10-04 15:36:45.000 277 33362.99 277.42 2369.62 31.04 2010-10-04 15:36:46.000 277 33363.00 277.44 2369.53 31.04 2010-10-04 15:36:47.000 277 33362.88 277.44 2369.43 31.04 2010-10-04 15:36:48.000 277 33362.93 277.39 2369.51 31.04 2010-10-04 15:36:49.000 277 33362.92 277.39 2369.51 31.04 2010-10-04 15:36:50.000 277 33362.95 277.41 2369.47 31.04 2010-10-04 15:36:51.000 277 33362.97 277.41 2369.51 31.04 2010-10-04 15:36:52.000 277 33363.01 277.41 2369.47 31.04 2010-10-04 15:36:53.000 277 33363.11 277.37 2369.51 31.04 2010-10-04 15:36:54.000 277 33363.03 277.38 2369.46 31.04 2010-10-04 15:36:55.000 277 33363.09 277.37 2369.45 31.04 2010-10-04 15:36:56.000 277 33363.08 277.35 2369.48 31.04 2010-10-04 15:36:57.000 277 33363.10 277.38 2369.46 31.04 2010-10-04 15:36:58.000 277 33363.16 277.38 2369.47 31.04 2010-10-04 15:36:59.000 277 33363.21 277.41 2369.47 31.04 2010-10-04 15:37:00.000 277 33363.13 277.41 2369.45 31.04 2010-10-04 15:37:01.000 277 33363.13 277.44 2369.46 31.04 2010-10-04 15:37:02.000 277 33363.14 277.38 2369.37 31.04 2010-10-04 15:37:03.000 277 33363.15 277.39 2369.46 31.04 2010-10-04 15:37:04.000 277 33363.17 277.36 2369.42 31.04 2010-10-04 15:37:05.000 277 33363.32 277.41 2369.46 31.04 2010-10-04 15:37:06.000 277 33363.00 277.40 2369.42 31.04 2010-10-04 15:37:07.000 277 33363.22 277.38 2369.42 31.04 2010-10-04 15:37:08.000 277 33363.17 277.36 2369.32 31.04 2010-10-04 15:37:09.000 277 33363.23 277.38 2369.35 31.04 2010-10-04 15:37:10.000 277 33363.25 277.40 2369.40 31.04 2010-10-04 15:37:11.000 277 33363.31 277.43 2369.43 31.04 2010-10-04 15:37:12.000 277 33363.27 277.40 2369.42 31.04 2010-10-04 15:37:13.000 277 33363.28 277.46 2369.42 31.04 2010-10-04 15:37:14.000 277 33363.21 277.42 2369.42 31.04 2010-10-04 15:37:15.000 277 33363.25 277.44 2369.36 31.04 2010-10-04 15:37:16.000 277 33363.29 277.48 2369.45 31.04 2010-10-04 15:37:17.000 277 33363.28 277.42 2369.43 31.04 2010-10-04 15:37:18.000 277 33363.39 277.46 2369.44 31.04 2010-10-04 15:37:19.000 277 33363.19 277.46 2369.34 31.04 2010-10-04 15:37:20.000 277 33363.20 277.46 2369.39 31.04 2010-10-04 15:37:21.000 277 33363.25 277.50 2369.42 31.04 2010-10-04 15:37:22.000 277 33363.38 277.49 2369.42 31.04 2010-10-04 15:37:23.000 277 33363.25 277.46 2369.37 31.04 2010-10-04 15:37:24.000 277 33363.41 277.48 2369.43 31.04 2010-10-04 15:37:25.000 277 33363.23 277.43 2369.31 31.05 2010-10-04 15:37:26.000 277 33363.22 277.43 2369.38 31.05 2010-10-04 15:37:27.000 277 33363.32 277.50 2369.27 31.05 2010-10-04 15:37:28.000 277 33363.36 277.44 2369.32 31.05 2010-10-04 15:37:29.000 277 33363.26 277.46 2369.43 31.05 2010-10-04 15:37:30.000 277 33363.41 277.43 2369.37 31.05 2010-10-04 15:37:31.000 277 33363.29 277.44 2369.44 31.04 2010-10-04 15:37:32.000 277 33363.27 277.45 2369.36 31.05 2010-10-04 15:37:33.000 277 33363.24 277.46 2369.44 31.05 2010-10-04 15:37:34.000 277 33363.31 277.47 2369.35 31.05 2010-10-04 15:37:35.000 277 33363.39 277.42 2369.42 31.05 2010-10-04 15:37:36.000 277 33363.28 277.44 2369.38 31.05 2010-10-04 15:37:37.000 277 33363.40 277.48 2369.33 31.05 2010-10-04 15:37:38.000 277 33363.33 277.46 2369.32 31.05 2010-10-04 15:37:39.000 277 33363.33 277.45 2369.39 31.05 2010-10-04 15:37:40.000 277 33363.28 277.40 2369.42 31.05 2010-10-04 15:37:41.000 277 33363.25 277.44 2369.29 31.05 2010-10-04 15:37:42.000 277 33363.44 277.44 2369.36 31.05 2010-10-04 15:37:43.000 277 33363.40 277.43 2369.37 31.05 2010-10-04 15:37:44.000 277 33363.35 277.42 2369.40 31.05 2010-10-04 15:37:45.000 277 33363.36 277.41 2369.30 31.05 2010-10-04 15:37:46.000 277 33363.35 277.46 2369.28 31.05 2010-10-04 15:37:47.000 277 33363.41 277.43 2369.36 31.05 2010-10-04 15:37:48.000 277 33363.41 277.47 2369.37 31.05 2010-10-04 15:37:49.000 277 33363.30 277.45 2369.40 31.05 2010-10-04 15:37:50.000 277 33363.36 277.45 2369.35 31.05 2010-10-04 15:37:51.000 277 33363.36 277.46 2369.35 31.05 2010-10-04 15:37:52.000 277 33363.38 277.41 2369.34 31.05 2010-10-04 15:37:53.000 277 33363.31 277.38 2369.43 31.05 2010-10-04 15:37:54.000 277 33363.45 277.47 2369.39 31.05 2010-10-04 15:37:55.000 277 33363.33 277.46 2369.32 31.05 2010-10-04 15:37:56.000 277 33363.32 277.47 2369.37 31.05 2010-10-04 15:37:57.000 277 33363.35 277.48 2369.33 31.05 2010-10-04 15:37:58.000 277 33363.37 277.47 2369.30 31.05 2010-10-04 15:37:59.000 277 33363.28 277.47 2369.33 31.05 2010-10-04 15:38:00.000 277 33363.38 277.48 2369.26 31.05 2010-10-04 15:38:01.000 277 33363.29 277.49 2369.34 31.05 2010-10-04 15:38:02.000 277 33363.33 277.46 2369.36 31.05 2010-10-04 15:38:03.000 277 33363.47 277.47 2369.36 31.05 2010-10-04 15:38:04.000 277 33363.44 277.48 2369.42 31.05 2010-10-04 15:38:05.000 277 33363.44 277.52 2369.27 31.05 2010-10-04 15:38:06.000 277 33363.36 277.48 2369.26 31.05 2010-10-04 15:38:07.000 277 33363.32 277.51 2369.35 31.05 2010-10-04 15:38:08.000 277 33363.36 277.48 2369.28 31.05 2010-10-04 15:38:09.000 277 33363.32 277.48 2369.38 31.05 2010-10-04 15:38:10.000 277 33363.33 277.53 2369.27 31.05 2010-10-04 15:38:11.000 277 33363.33 277.48 2369.38 31.05 2010-10-04 15:38:12.000 277 33363.33 277.51 2369.40 31.05 2010-10-04 15:38:13.000 277 33363.45 277.54 2369.37 31.05 2010-10-04 15:38:14.000 277 33363.45 277.51 2369.33 31.05 2010-10-04 15:38:15.000 277 33363.35 277.51 2369.36 31.05 2010-10-04 15:38:16.000 277 33363.36 277.48 2369.42 31.05 2010-10-04 15:38:17.000 277 33363.35 277.50 2369.43 31.05 2010-10-04 15:38:18.000 277 33363.39 277.62 2369.37 31.05 2010-10-04 15:38:19.000 277 33363.38 277.51 2369.38 31.05 2010-10-04 15:38:20.000 277 33363.38 277.54 2369.39 31.05 2010-10-04 15:38:21.000 277 33363.38 277.54 2369.37 31.05 2010-10-04 15:38:22.000 277 33363.48 277.49 2369.43 31.05 2010-10-04 15:38:23.000 277 33363.47 277.52 2369.40 31.05 2010-10-04 15:38:24.000 277 33363.47 277.54 2369.41 31.05 2010-10-04 15:38:25.000 277 33363.35 277.54 2369.44 31.05 2010-10-04 15:38:26.000 277 33363.41 277.56 2369.45 31.05 2010-10-04 15:38:27.000 277 33363.55 277.55 2369.39 31.05 2010-10-04 15:38:28.000 277 33363.45 277.54 2369.40 31.05 2010-10-04 15:38:29.000 277 33363.41 277.54 2369.35 31.05 2010-10-04 15:38:30.000 277 33363.47 277.56 2369.33 31.05 2010-10-04 15:38:31.000 277 33363.50 277.55 2369.29 31.05 2010-10-04 15:38:32.000 277 33363.44 277.59 2369.42 31.05 2010-10-04 15:38:33.000 277 33363.41 277.56 2369.37 31.05 2010-10-04 15:38:34.000 277 33363.50 277.56 2369.32 31.05 2010-10-04 15:38:35.000 277 33363.63 277.53 2369.48 31.05 2010-10-04 15:38:36.000 277 33363.54 277.51 2369.39 31.05 2010-10-04 15:38:37.000 277 33363.48 277.54 2369.37 31.05 2010-10-04 15:38:38.000 277 33363.59 277.55 2369.40 31.05 2010-10-04 15:38:39.000 277 33363.52 277.55 2369.39 31.05 2010-10-04 15:38:40.000 277 33363.48 277.57 2369.46 31.05 2010-10-04 15:38:41.000 277 33363.52 277.59 2369.40 31.05 2010-10-04 15:38:42.000 277 33363.54 277.54 2369.36 31.05 2010-10-04 15:38:43.000 277 33363.47 277.60 2369.40 31.05 2010-10-04 15:38:44.000 277 33363.53 277.57 2369.34 31.05 2010-10-04 15:38:45.000 277 33363.60 277.57 2369.37 31.05 2010-10-04 15:38:46.000 277 33363.54 277.55 2369.33 31.05 2010-10-04 15:38:47.000 277 33363.57 277.59 2369.44 31.05 2010-10-04 15:38:48.000 277 33363.57 277.58 2369.44 31.05 2010-10-04 15:38:49.000 277 33363.57 277.56 2369.45 31.05 2010-10-04 15:38:50.000 277 33363.63 277.59 2369.33 31.05 2010-10-04 15:38:51.000 277 33363.53 277.53 2369.44 31.05 2010-10-04 15:38:52.000 277 33363.68 277.54 2369.40 31.05 2010-10-04 15:38:53.000 277 33363.61 277.57 2369.37 31.05 2010-10-04 15:38:54.000 277 33363.60 277.58 2369.45 31.05 2010-10-04 15:38:55.000 277 33363.61 277.60 2369.40 31.05 2010-10-04 15:38:56.000 277 33363.58 277.64 2369.40 31.05 2010-10-04 15:38:57.000 277 33363.53 277.64 2369.38 31.05 2010-10-04 15:38:58.000 277 33363.57 277.61 2369.51 31.05 2010-10-04 15:38:59.000 277 33363.59 277.59 2369.41 31.05 2010-10-04 15:39:00.000 277 33363.54 277.63 2369.40 31.05 2010-10-04 15:39:01.000 277 33363.56 277.65 2369.27 31.05 2010-10-04 15:39:02.000 277 33363.64 277.63 2369.36 31.05 2010-10-04 15:39:03.000 277 33363.54 277.63 2369.36 31.05 2010-10-04 15:39:04.000 277 33363.60 277.64 2369.36 31.05 2010-10-04 15:39:05.000 277 33363.62 277.67 2369.28 31.05 2010-10-04 15:39:06.000 277 33363.71 277.63 2369.40 31.05 2010-10-04 15:39:07.000 277 33363.61 277.65 2369.42 31.05 2010-10-04 15:39:08.000 277 33363.68 277.66 2369.45 31.05 2010-10-04 15:39:09.000 277 33363.58 277.65 2369.40 31.05 2010-10-04 15:39:10.000 277 33363.70 277.68 2369.37 31.05 2010-10-04 15:39:11.000 277 33363.60 277.74 2369.35 31.05 2010-10-04 15:39:12.000 277 33363.73 277.64 2369.48 31.05 2010-10-04 15:39:13.000 277 33363.61 277.68 2369.36 31.05 2010-10-04 15:39:14.000 277 33363.61 277.71 2369.39 31.05 2010-10-04 15:39:15.000 277 33363.68 277.69 2369.33 31.05 2010-10-04 15:39:16.000 277 33363.70 277.69 2369.43 31.05 2010-10-04 15:39:17.000 277 33363.69 277.69 2369.42 31.05 2010-10-04 15:39:18.000 277 33363.70 277.68 2369.37 31.05 2010-10-04 15:39:19.000 277 33363.71 277.67 2369.46 31.05 2010-10-04 15:39:20.000 277 33363.66 277.69 2369.36 31.05 2010-10-04 15:39:21.000 277 33363.76 277.67 2369.39 31.05 2010-10-04 15:39:22.000 277 33363.73 277.68 2369.41 31.05 2010-10-04 15:39:23.000 277 33363.73 277.68 2369.37 31.05 2010-10-04 15:39:24.000 277 33363.61 277.69 2369.43 31.05 2010-10-04 15:39:25.000 277 33363.72 277.74 2369.46 31.05 2010-10-04 15:39:26.000 277 33363.70 277.69 2369.37 31.05 2010-10-04 15:39:27.000 277 33363.63 277.72 2369.36 31.05 2010-10-04 15:39:28.000 277 33363.67 277.74 2369.42 31.05 2010-10-04 15:39:29.000 277 33363.69 277.72 2369.37 31.05 2010-10-04 15:39:30.000 277 33363.70 277.75 2369.40 31.05 2010-10-04 15:39:31.000 277 33363.76 277.77 2369.45 31.05 2010-10-04 15:39:32.000 277 33363.69 277.75 2369.36 31.05 2010-10-04 15:39:33.000 277 33363.66 277.71 2369.35 31.05 2010-10-04 15:39:34.000 277 33363.70 277.71 2369.33 31.05 2010-10-04 15:39:35.000 277 33363.73 277.71 2369.44 31.05 2010-10-04 15:39:36.000 277 33363.63 277.71 2369.37 31.05 2010-10-04 15:39:37.000 277 33363.69 277.69 2369.31 31.05 2010-10-04 15:39:38.000 277 33363.75 277.76 2369.41 31.05 2010-10-04 15:39:39.000 277 33363.66 277.78 2369.40 31.05 2010-10-04 15:39:40.000 277 33363.73 277.71 2369.34 31.05 2010-10-04 15:39:41.000 277 33363.71 277.74 2369.38 31.05 2010-10-04 15:39:42.000 277 33363.74 277.71 2369.34 31.05 2010-10-04 15:39:43.000 277 33363.69 277.76 2369.46 31.05 2010-10-04 15:39:44.000 277 33363.78 277.74 2369.41 31.05 2010-10-04 15:39:45.000 277 33363.73 277.75 2369.39 31.05 2010-10-04 15:39:46.000 277 33363.69 277.72 2369.37 31.05 2010-10-04 15:39:47.000 277 33363.69 277.75 2369.37 31.05 2010-10-04 15:39:48.000 277 33363.70 277.75 2369.37 31.05 2010-10-04 15:39:49.000 277 33363.74 277.74 2369.37 31.05 2010-10-04 15:39:50.000 277 33363.76 277.77 2369.42 31.05 2010-10-04 15:39:51.000 277 33363.72 277.73 2369.47 31.05 2010-10-04 15:39:52.000 277 33363.71 277.77 2369.40 31.05 2010-10-04 15:39:53.000 277 33363.72 277.78 2369.51 31.05 2010-10-04 15:39:54.000 277 33363.81 277.74 2369.40 31.05 2010-10-04 15:39:55.000 277 33363.64 277.74 2369.43 31.05 2010-10-04 15:39:56.000 277 33363.72 277.70 2369.39 31.05 2010-10-04 15:39:57.000 277 33363.72 277.71 2369.33 31.05 2010-10-04 15:39:58.000 277 33363.72 277.73 2369.37 31.05 2010-10-04 15:39:59.000 277 33363.72 277.66 2369.36 31.05 2010-10-04 15:40:00.000 277 33363.76 277.74 2369.37 31.05 2010-10-04 15:40:01.000 277 33363.70 277.70 2369.42 31.05 2010-10-04 15:40:02.000 277 33363.72 277.74 2369.41 31.05 2010-10-04 15:40:03.000 277 33363.73 277.74 2369.43 31.05 2010-10-04 15:40:04.000 277 33363.71 277.74 2369.30 31.05 2010-10-04 15:40:05.000 277 33363.75 277.73 2369.38 31.05 2010-10-04 15:40:06.000 277 33363.68 277.74 2369.39 31.05 2010-10-04 15:40:07.000 277 33363.74 277.72 2369.29 31.05 2010-10-04 15:40:08.000 277 33363.72 277.69 2369.40 31.05 2010-10-04 15:40:09.000 277 33363.75 277.71 2369.30 31.05 2010-10-04 15:40:10.000 277 33363.75 277.73 2369.39 31.05 2010-10-04 15:40:11.000 277 33363.69 277.74 2369.36 31.05 2010-10-04 15:40:12.000 277 33363.78 277.74 2369.45 31.05 2010-10-04 15:40:13.000 277 33363.79 277.76 2369.37 31.05 2010-10-04 15:40:14.000 277 33363.69 277.70 2369.36 31.05 2010-10-04 15:40:15.000 277 33363.73 277.71 2369.41 31.05 2010-10-04 15:40:16.000 277 33363.73 277.70 2369.39 31.05 2010-10-04 15:40:17.000 277 33363.70 277.74 2369.37 31.05 2010-10-04 15:40:18.000 277 33363.76 277.76 2369.37 31.05 2010-10-04 15:40:19.000 277 33363.71 277.73 2369.42 31.05 2010-10-04 15:40:20.000 277 33363.72 277.76 2369.32 31.05 2010-10-04 15:40:21.000 277 33363.73 277.76 2369.34 31.05 2010-10-04 15:40:22.000 277 33363.81 277.77 2369.27 31.05 2010-10-04 15:40:23.000 277 33363.79 277.74 2369.28 31.05 2010-10-04 15:40:24.000 277 33363.89 277.72 2369.39 31.05 2010-10-04 15:40:25.000 277 33363.67 277.73 2369.39 31.05 2010-10-04 15:40:26.000 277 33363.84 277.74 2369.35 31.05 2010-10-04 15:40:27.000 277 33363.73 277.75 2369.38 31.05 2010-10-04 15:40:28.000 277 33363.87 277.75 2369.36 31.05 2010-10-04 15:40:29.000 277 33363.78 277.70 2369.36 31.05 2010-10-04 15:40:30.000 277 33363.75 277.71 2369.37 31.05 2010-10-04 15:40:31.000 277 33363.64 277.73 2369.33 31.05 2010-10-04 15:40:32.000 277 33363.77 277.73 2369.30 31.05 2010-10-04 15:40:33.000 277 33363.73 277.74 2369.29 31.05 2010-10-04 15:40:34.000 277 33363.81 277.76 2369.33 31.05 2010-10-04 15:40:35.000 277 33363.75 277.73 2369.34 31.05 2010-10-04 15:40:36.000 277 33363.79 277.72 2369.27 31.05 2010-10-04 15:40:37.000 277 33363.72 277.75 2369.33 31.05 2010-10-04 15:40:38.000 277 33363.75 277.72 2369.28 31.05 2010-10-04 15:40:39.000 277 33363.68 277.71 2369.35 31.05 2010-10-04 15:40:40.000 277 33363.77 277.77 2369.32 31.05 2010-10-04 15:40:41.000 277 33363.68 277.71 2369.27 31.05 2010-10-04 15:40:42.000 277 33363.67 277.74 2369.28 31.05 2010-10-04 15:40:43.000 277 33363.84 277.77 2369.32 31.05 2010-10-04 15:40:44.000 277 33363.71 277.75 2369.28 31.05 2010-10-04 15:40:45.000 277 33363.76 277.77 2369.21 31.05 2010-10-04 15:40:46.000 277 33363.74 277.82 2369.27 31.05 2010-10-04 15:40:47.000 277 33363.63 277.81 2369.23 31.05 2010-10-04 15:40:48.000 277 33363.69 277.81 2369.23 31.05 2010-10-04 15:40:49.000 277 33363.63 277.81 2369.22 31.05 2010-10-04 15:40:50.000 277 33363.75 277.80 2369.24 31.05 2010-10-04 15:40:51.000 277 33363.70 277.82 2369.29 31.05 2010-10-04 15:40:52.000 277 33363.68 277.80 2369.22 31.05 2010-10-04 15:40:53.000 277 33363.69 277.81 2369.28 31.05 2010-10-04 15:40:54.000 277 33363.70 277.80 2369.28 31.05 2010-10-04 15:40:55.000 277 33363.72 277.81 2369.26 31.05 2010-10-04 15:40:56.000 277 33363.66 277.81 2369.23 31.05 2010-10-04 15:40:57.000 277 33363.72 277.80 2369.28 31.05 2010-10-04 15:40:58.000 277 33363.69 277.80 2369.24 31.05 2010-10-04 15:40:59.000 277 33363.69 277.82 2369.29 31.05 2010-10-04 15:41:00.000 277 33363.61 277.88 2369.27 31.05 2010-10-04 15:41:01.000 277 33363.72 277.82 2369.21 31.05 2010-10-04 15:41:02.000 277 33363.71 277.85 2369.17 31.05 2010-10-04 15:41:03.000 277 33363.73 277.85 2369.19 31.05 2010-10-04 15:41:04.000 277 33363.63 277.88 2369.17 31.05 2010-10-04 15:41:05.000 277 33363.70 277.88 2369.18 31.05 2010-10-04 15:41:06.000 277 33363.72 277.89 2369.28 31.05 2010-10-04 15:41:07.000 277 33363.64 277.85 2369.29 31.05 2010-10-04 15:41:08.000 277 33363.74 277.83 2369.26 31.05 2010-10-04 15:41:09.000 277 33363.66 277.85 2369.27 31.05 2010-10-04 15:41:10.000 277 33363.72 277.85 2369.23 31.05 2010-10-04 15:41:11.000 277 33363.67 277.82 2369.27 31.05 2010-10-04 15:41:12.000 277 33363.85 277.87 2369.24 31.05 2010-10-04 15:41:13.000 277 33363.81 277.85 2369.19 31.05 2010-10-04 15:41:14.000 277 33363.74 277.85 2369.27 31.05 2010-10-04 15:41:15.000 277 33363.75 277.86 2369.29 31.05 2010-10-04 15:41:16.000 277 33363.73 277.79 2369.30 31.05 2010-10-04 15:41:17.000 277 33363.75 277.83 2369.19 31.05 2010-10-04 15:41:18.000 277 33363.78 277.81 2369.24 31.05 2010-10-04 15:41:19.000 277 33363.76 277.83 2369.30 31.05 2010-10-04 15:41:20.000 277 33363.74 277.81 2369.25 31.05 2010-10-04 15:41:21.000 277 33363.73 277.81 2369.27 31.05 2010-10-04 15:41:22.000 277 33363.81 277.78 2369.27 31.05 2010-10-04 15:41:23.000 277 33363.83 277.81 2369.27 31.05 2010-10-04 15:41:24.000 277 33363.93 277.83 2369.33 31.05 2010-10-04 15:41:25.000 277 33363.76 277.83 2369.21 31.05 2010-10-04 15:41:26.000 277 33363.78 277.82 2369.20 31.05 2010-10-04 15:41:27.000 277 33363.79 277.81 2369.22 31.05 2010-10-04 15:41:28.000 277 33363.90 277.80 2369.18 31.05 2010-10-04 15:41:29.000 277 33363.84 277.82 2369.26 31.05 2010-10-04 15:41:30.000 277 33363.79 277.83 2369.20 31.05 2010-10-04 15:41:31.000 277 33363.87 277.78 2369.15 31.05 2010-10-04 15:41:32.000 277 33363.91 277.81 2369.23 31.05 2010-10-04 15:41:33.000 277 33363.86 277.81 2369.18 31.05 2010-10-04 15:41:34.000 277 33363.87 277.79 2369.23 31.05 2010-10-04 15:41:35.000 277 33363.92 277.80 2369.22 31.05 2010-10-04 15:41:36.000 277 33363.82 277.81 2369.20 31.05 2010-10-04 15:41:37.000 277 33363.96 277.80 2369.14 31.05 2010-10-04 15:41:38.000 277 33363.91 277.81 2369.13 31.05 2010-10-04 15:41:39.000 277 33363.96 277.82 2369.17 31.05 2010-10-04 15:41:40.000 277 33363.85 277.83 2369.18 31.05 2010-10-04 15:41:41.000 277 33363.89 277.79 2369.24 31.05 2010-10-04 15:41:42.000 277 33363.89 277.82 2369.18 31.05 2010-10-04 15:41:43.000 277 33363.86 277.84 2369.18 31.05 2010-10-04 15:41:44.000 277 33363.92 277.85 2369.15 31.05 2010-10-04 15:41:45.000 277 33363.86 277.84 2369.14 31.05 2010-10-04 15:41:46.000 277 33363.88 277.82 2369.18 31.05 2010-10-04 15:41:47.000 277 33363.93 277.88 2369.23 31.05 2010-10-04 15:41:48.000 277 33363.87 277.86 2369.20 31.05 2010-10-04 15:41:49.000 277 33363.93 277.87 2369.18 31.05 2010-10-04 15:41:50.000 277 33363.79 277.87 2369.08 31.05 2010-10-04 15:41:51.000 277 33363.82 277.86 2369.11 31.05 2010-10-04 15:41:52.000 277 33363.81 277.92 2369.12 31.05 2010-10-04 15:41:53.000 277 33363.88 277.96 2369.23 31.05 2010-10-04 15:41:54.000 277 33363.80 277.90 2369.14 31.05 2010-10-04 15:41:55.000 277 33363.81 277.92 2369.12 31.05 2010-10-04 15:41:56.000 277 33363.89 277.96 2369.20 31.05 2010-10-04 15:41:57.000 277 33363.84 277.92 2369.24 31.05 2010-10-04 15:41:58.000 277 33363.84 277.98 2369.15 31.05 2010-10-04 15:41:59.000 277 33363.78 277.94 2369.14 31.05 2010-10-04 15:42:00.000 277 33363.73 277.98 2369.22 31.05 2010-10-04 15:42:01.000 277 33363.89 277.92 2369.18 31.05 2010-10-04 15:42:02.000 277 33363.83 277.95 2369.20 31.05 2010-10-04 15:42:03.000 277 33363.79 277.96 2369.14 31.05 2010-10-04 15:42:04.000 277 33363.83 278.03 2369.26 31.05 2010-10-04 15:42:05.000 277 33363.83 277.98 2369.23 31.05 2010-10-04 15:42:06.000 277 33363.83 277.96 2369.19 31.05 2010-10-04 15:42:07.000 277 33363.76 278.06 2369.30 31.05 2010-10-04 15:42:08.000 277 33363.87 277.98 2369.18 31.05 2010-10-04 15:42:09.000 277 33363.84 277.97 2369.20 31.05 2010-10-04 15:42:10.000 277 33363.84 278.03 2369.22 31.05 2010-10-04 15:42:11.000 277 33363.86 278.01 2369.23 31.05 2010-10-04 15:42:12.000 277 33363.94 277.98 2369.24 31.05 2010-10-04 15:42:13.000 277 33363.83 277.99 2369.23 31.05 2010-10-04 15:42:14.000 277 33363.97 278.01 2369.26 31.05 2010-10-04 15:42:15.000 277 33363.93 278.00 2369.24 31.05 2010-10-04 15:42:16.000 277 33363.91 278.00 2369.22 31.05 2010-10-04 15:42:17.000 277 33363.96 278.00 2369.22 31.05 2010-10-04 15:42:18.000 277 33364.01 277.95 2369.26 31.05 2010-10-04 15:42:19.000 277 33363.98 278.02 2369.19 31.05 2010-10-04 15:42:20.000 277 33363.99 277.98 2369.20 31.05 2010-10-04 15:42:21.000 277 33363.89 277.95 2369.19 31.05 2010-10-04 15:42:22.000 277 33363.90 278.03 2369.22 31.05 2010-10-04 15:42:23.000 277 33363.97 278.01 2369.19 31.05 2010-10-04 15:42:24.000 277 33363.97 278.02 2369.30 31.05 2010-10-04 15:42:25.000 277 33363.99 278.05 2369.20 31.05 2010-10-04 15:42:26.000 277 33364.03 278.04 2369.26 31.05 2010-10-04 15:42:27.000 277 33363.96 278.03 2369.28 31.05 2010-10-04 15:42:28.000 277 33363.99 278.01 2369.22 31.05 2010-10-04 15:42:29.000 277 33363.99 277.97 2369.12 31.05 2010-10-04 15:42:30.000 277 33363.96 278.03 2369.21 31.05 2010-10-04 15:42:31.000 277 33364.05 278.01 2369.17 31.05 2010-10-04 15:42:32.000 277 33364.09 277.99 2369.21 31.05 2010-10-04 15:42:33.000 277 33364.07 277.96 2369.13 31.05 2010-10-04 15:42:34.000 277 33364.00 278.01 2369.22 31.05 2010-10-04 15:42:35.000 277 33364.10 277.98 2369.20 31.05 2010-10-04 15:42:36.000 277 33364.21 278.00 2369.17 31.05 2010-10-04 15:42:37.000 277 33364.09 278.05 2369.28 31.05 2010-10-04 15:42:38.000 277 33364.21 278.02 2369.24 31.05 2010-10-04 15:42:39.000 277 33364.10 277.99 2369.17 31.05 2010-10-04 15:42:40.000 277 33364.10 278.01 2369.20 31.05 2010-10-04 15:42:41.000 277 33364.09 278.03 2369.24 31.05 2010-10-04 15:42:42.000 277 33364.21 278.02 2369.20 31.05 2010-10-04 15:42:43.000 277 33364.18 278.02 2369.18 31.05 2010-10-04 15:42:44.000 277 33364.18 278.06 2369.24 31.05 2010-10-04 15:42:45.000 277 33364.10 278.03 2369.27 31.05 2010-10-04 15:42:46.000 277 33364.19 278.06 2369.28 31.05 2010-10-04 15:42:47.000 277 33364.27 278.06 2369.22 31.05 2010-10-04 15:42:48.000 277 33364.28 278.03 2369.23 31.05 2010-10-04 15:42:49.000 277 33364.16 278.05 2369.15 31.05 2010-10-04 15:42:50.000 277 33364.32 278.08 2369.20 31.05 2010-10-04 15:42:51.000 277 33364.28 278.07 2369.13 31.05 2010-10-04 15:42:52.000 277 33364.27 278.06 2369.21 31.05 2010-10-04 15:42:53.000 277 33364.33 278.07 2369.22 31.05 2010-10-04 15:42:54.000 277 33364.28 278.07 2369.15 31.05 2010-10-04 15:42:55.000 277 33364.31 278.08 2369.19 31.05 2010-10-04 15:42:56.000 277 33364.31 278.07 2369.11 31.05 2010-10-04 15:42:57.000 277 33364.32 278.03 2369.14 31.05 2010-10-04 15:42:58.000 277 33364.38 278.04 2369.24 31.05 2010-10-04 15:42:59.000 277 33364.40 278.03 2369.13 31.05 2010-10-04 15:43:00.000 277 33364.49 278.05 2369.23 31.05 2010-10-04 15:43:01.000 277 33364.43 278.04 2369.16 31.05 2010-10-04 15:43:02.000 277 33364.48 278.06 2369.18 31.05 2010-10-04 15:43:03.000 277 33364.44 278.03 2369.12 31.05 2010-10-04 15:43:04.000 277 33364.49 278.05 2369.18 31.05 2010-10-04 15:43:05.000 277 33364.49 278.04 2369.15 31.05 2010-10-04 15:43:06.000 277 33364.46 278.06 2369.14 31.05 2010-10-04 15:43:07.000 277 33364.52 278.03 2369.13 31.05 2010-10-04 15:43:08.000 277 33364.50 278.07 2369.17 31.05 2010-10-04 15:43:09.000 277 33364.50 278.04 2369.22 31.05 2010-10-04 15:43:10.000 277 33364.56 277.99 2369.14 31.05 2010-10-04 15:43:11.000 277 33364.57 278.05 2369.20 31.05 2010-10-04 15:43:12.000 277 33364.71 278.06 2369.10 31.05 2010-10-04 15:43:13.000 277 33364.54 278.01 2369.15 31.05 2010-10-04 15:43:14.000 277 33364.63 278.01 2369.15 31.05 2010-10-04 15:43:15.000 277 33364.55 277.99 2369.14 31.05 2010-10-04 15:43:16.000 277 33364.62 278.01 2369.09 31.05 2010-10-04 15:43:17.000 277 33364.60 278.02 2369.21 31.05 2010-10-04 15:43:18.000 277 33364.64 278.06 2369.12 31.05 2010-10-04 15:43:19.000 277 33364.62 278.00 2369.11 31.05 2010-10-04 15:43:20.000 277 33364.60 278.01 2369.17 31.05 2010-10-04 15:43:21.000 277 33364.59 278.01 2369.07 31.05 2010-10-04 15:43:22.000 277 33364.69 278.04 2369.06 31.05 2010-10-04 15:43:23.000 277 33364.74 278.04 2369.11 31.05 2010-10-04 15:43:24.000 277 33364.63 278.02 2369.12 31.05 2010-10-04 15:43:25.000 277 33364.68 278.04 2369.05 31.05 2010-10-04 15:43:26.000 277 33364.69 278.03 2369.03 31.05 2010-10-04 15:43:27.000 277 33364.69 278.02 2369.04 31.05 2010-10-04 15:43:28.000 277 33364.69 278.00 2369.02 31.05 2010-10-04 15:43:29.000 277 33364.78 278.05 2369.10 31.05 2010-10-04 15:43:30.000 277 33364.79 278.03 2369.05 31.05 2010-10-04 15:43:31.000 277 33364.68 278.05 2368.97 31.05 2010-10-04 15:43:32.000 277 33364.77 278.06 2369.12 31.05 2010-10-04 15:43:33.000 277 33364.71 278.06 2369.06 31.05 2010-10-04 15:43:34.000 277 33364.68 278.04 2369.14 31.05 2010-10-04 15:43:35.000 277 33364.75 278.03 2369.05 31.05 2010-10-04 15:43:36.000 277 33364.71 277.99 2369.03 31.05 2010-10-04 15:43:37.000 277 33364.77 278.06 2369.06 31.05 2010-10-04 15:43:38.000 277 33364.71 278.02 2369.06 31.05 2010-10-04 15:43:39.000 277 33364.79 278.05 2369.08 31.05 2010-10-04 15:43:40.000 277 33364.76 278.07 2369.10 31.05 2010-10-04 15:43:41.000 277 33364.87 278.06 2369.09 31.05 2010-10-04 15:43:42.000 277 33364.83 278.03 2369.09 31.05 2010-10-04 15:43:43.000 277 33364.86 278.03 2369.02 31.05 2010-10-04 15:43:44.000 277 33364.74 278.06 2369.12 31.05 2010-10-04 15:43:45.000 277 33364.76 277.99 2369.05 31.05 2010-10-04 15:43:46.000 277 33364.85 278.04 2369.08 31.05 2010-10-04 15:43:47.000 277 33364.87 278.08 2369.03 31.05 2010-10-04 15:43:48.000 277 33364.79 278.02 2369.12 31.05 2010-10-04 15:43:49.000 277 33364.86 278.04 2369.14 31.05 2010-10-04 15:43:50.000 277 33364.90 278.04 2369.06 31.05 2010-10-04 15:43:51.000 277 33364.81 278.00 2369.05 31.05 2010-10-04 15:43:52.000 277 33364.91 277.97 2369.05 31.05 2010-10-04 15:43:53.000 277 33364.91 278.02 2369.05 31.05 2010-10-04 15:43:54.000 277 33364.84 277.99 2369.03 31.05 2010-10-04 15:43:55.000 277 33364.94 278.02 2369.05 31.05 2010-10-04 15:43:56.000 277 33364.88 278.03 2369.08 31.05 2010-10-04 15:43:57.000 277 33364.87 278.00 2369.09 31.05 2010-10-04 15:43:58.000 277 33364.94 277.97 2368.93 31.05 2010-10-04 15:43:59.000 277 33364.89 278.00 2369.04 31.05 2010-10-04 15:44:00.000 277 33364.83 278.03 2369.06 31.05 2010-10-04 15:44:01.000 277 33364.94 278.02 2369.04 31.05 2010-10-04 15:44:02.000 277 33364.97 277.99 2369.03 31.05 2010-10-04 15:44:03.000 277 33364.90 277.98 2369.11 31.05 2010-10-04 15:44:04.000 277 33364.92 278.02 2369.01 31.05 2010-10-04 15:44:05.000 277 33364.93 278.03 2368.93 31.05 2010-10-04 15:44:06.000 277 33364.96 278.01 2369.01 31.05 2010-10-04 15:44:07.000 277 33364.97 278.01 2369.00 31.05 2010-10-04 15:44:08.000 277 33364.87 278.02 2369.00 31.05 2010-10-04 15:44:09.000 277 33364.94 278.00 2369.02 31.05 2010-10-04 15:44:10.000 277 33364.96 278.03 2369.03 31.05 2010-10-04 15:44:11.000 277 33365.02 278.05 2368.93 31.05 2010-10-04 15:44:12.000 277 33364.91 278.02 2369.05 31.05 2010-10-04 15:44:13.000 277 33364.87 278.02 2368.96 31.05 2010-10-04 15:44:14.000 277 33365.09 278.02 2369.04 31.05 2010-10-04 15:44:15.000 277 33365.07 278.04 2368.98 31.05 2010-10-04 15:44:16.000 277 33365.06 278.05 2369.05 31.05 2010-10-04 15:44:17.000 277 33365.04 278.01 2368.96 31.05 2010-10-04 15:44:18.000 277 33365.04 278.07 2369.02 31.05 2010-10-04 15:44:19.000 277 33365.04 277.99 2369.06 31.05 2010-10-04 15:44:20.000 277 33364.99 278.02 2369.03 31.05 2010-10-04 15:44:21.000 277 33364.99 278.01 2369.05 31.05 2010-10-04 15:44:22.000 277 33365.04 278.02 2368.97 31.05 2010-10-04 15:44:23.000 277 33365.08 278.02 2369.04 31.05 2010-10-04 15:44:24.000 277 33365.06 278.03 2368.98 31.05 2010-10-04 15:44:25.000 277 33365.13 278.01 2369.03 31.05 2010-10-04 15:44:26.000 277 33365.11 278.03 2368.97 31.05 2010-10-04 15:44:27.000 277 33365.06 278.02 2368.97 31.05 2010-10-04 15:44:28.000 277 33365.12 278.01 2368.97 31.05 2010-10-04 15:44:29.000 277 33365.02 277.99 2369.09 31.05 2010-10-04 15:44:30.000 277 33364.99 278.02 2368.99 31.05 2010-10-04 15:44:31.000 277 33365.05 278.00 2369.02 31.05 2010-10-04 15:44:32.000 277 33365.02 277.99 2368.91 31.05 2010-10-04 15:44:33.000 277 33364.99 278.01 2368.93 31.05 2010-10-04 15:44:34.000 277 33365.06 277.99 2369.01 31.05 2010-10-04 15:44:35.000 277 33364.99 277.99 2368.97 31.05 2010-10-04 15:44:36.000 277 33364.99 277.99 2368.96 31.05 2010-10-04 15:44:37.000 277 33364.97 278.01 2368.99 31.05 2010-10-04 15:44:38.000 277 33365.02 278.03 2368.92 31.05 2010-10-04 15:44:39.000 277 33364.96 278.01 2369.01 31.05 2010-10-04 15:44:40.000 277 33364.92 278.06 2368.94 31.05 2010-10-04 15:44:41.000 277 33364.93 278.01 2369.02 31.05 2010-10-04 15:44:42.000 277 33364.88 278.03 2369.05 31.05 2010-10-04 15:44:43.000 277 33364.99 278.05 2369.06 31.05 2010-10-04 15:44:44.000 277 33364.99 278.02 2369.02 31.05 2010-10-04 15:44:45.000 277 33364.93 278.03 2369.02 31.05 2010-10-04 15:44:46.000 277 33364.91 278.04 2369.06 31.05 2010-10-04 15:44:47.000 277 33364.93 278.07 2369.02 31.05 2010-10-04 15:44:48.000 277 33364.95 278.04 2369.07 31.05 2010-10-04 15:44:49.000 277 33365.06 278.13 2368.96 31.05 2010-10-04 15:44:50.000 277 33364.93 278.04 2369.06 31.05 2010-10-04 15:44:51.000 277 33364.94 278.04 2369.02 31.05 2010-10-04 15:44:52.000 277 33364.91 278.11 2369.00 31.05 2010-10-04 15:44:53.000 277 33364.95 278.12 2368.97 31.05 2010-10-04 15:44:54.000 277 33364.96 278.08 2369.08 31.05 2010-10-04 15:44:55.000 277 33364.87 278.08 2369.03 31.05 2010-10-04 15:44:56.000 277 33364.99 278.16 2369.05 31.05 2010-10-04 15:44:57.000 277 33364.87 278.15 2368.99 31.05 2010-10-04 15:44:58.000 277 33364.86 278.12 2369.02 31.05 2010-10-04 15:44:59.000 277 33364.96 278.11 2369.13 31.05 2010-10-04 15:45:00.000 277 33364.93 278.10 2368.95 31.05 2010-10-04 15:45:01.000 277 33364.94 278.10 2369.09 31.05 2010-10-04 15:45:02.000 277 33364.88 278.09 2369.01 31.05 2010-10-04 15:45:03.000 277 33364.87 278.08 2369.02 31.05 2010-10-04 15:45:04.000 277 33364.96 278.09 2369.05 31.05 2010-10-04 15:45:05.000 277 33364.88 278.11 2369.05 31.05 2010-10-04 15:45:06.000 277 33364.74 278.10 2369.09 31.05 2010-10-04 15:45:07.000 277 33364.76 278.08 2369.08 31.05 2010-10-04 15:45:08.000 277 33364.87 278.10 2369.09 31.05 2010-10-04 15:45:09.000 277 33364.87 278.13 2369.11 31.05 2010-10-04 15:45:10.000 277 33364.85 278.13 2369.11 31.05 2010-10-04 15:45:11.000 277 33364.77 278.18 2369.07 31.05 2010-10-04 15:45:12.000 277 33364.78 278.14 2369.14 31.05 2010-10-04 15:45:13.000 277 33364.82 278.15 2369.15 31.05 2010-10-04 15:45:14.000 277 33364.79 278.13 2369.14 31.05 2010-10-04 15:45:15.000 277 33364.81 278.13 2369.15 31.05 2010-10-04 15:45:16.000 277 33364.74 278.11 2369.13 31.05 2010-10-04 15:45:17.000 277 33364.76 278.13 2369.10 31.05 2010-10-04 15:45:18.000 277 33364.79 278.12 2369.16 31.05 2010-10-04 15:45:19.000 277 33364.85 278.16 2369.10 31.05 2010-10-04 15:45:20.000 277 33364.77 278.13 2369.13 31.05 2010-10-04 15:45:21.000 277 33364.72 278.09 2369.12 31.05 2010-10-04 15:45:22.000 277 33364.85 278.14 2369.08 31.05 2010-10-04 15:45:23.000 277 33364.81 278.12 2369.14 31.05 2010-10-04 15:45:24.000 277 33364.78 278.13 2369.15 31.05 2010-10-04 15:45:25.000 277 33364.71 278.14 2369.15 31.05 2010-10-04 15:45:26.000 277 33364.96 278.15 2369.18 31.05 2010-10-04 15:45:27.000 277 33364.91 278.10 2369.13 31.05 2010-10-04 15:45:28.000 277 33364.85 278.16 2369.10 31.05 2010-10-04 15:45:29.000 277 33364.83 278.11 2369.12 31.05 2010-10-04 15:45:30.000 277 33364.81 278.11 2369.13 31.05 2010-10-04 15:45:31.000 277 33364.82 278.11 2369.09 31.05 2010-10-04 15:45:32.000 277 33364.79 278.12 2369.20 31.05 2010-10-04 15:45:33.000 277 33364.81 278.10 2369.18 31.05 2010-10-04 15:45:34.000 277 33364.88 278.12 2369.06 31.05 2010-10-04 15:45:35.000 277 33364.81 278.18 2369.13 31.05 2010-10-04 15:45:36.000 277 33364.90 278.18 2369.21 31.05 2010-10-04 15:45:37.000 277 33364.72 278.15 2369.09 31.05 2010-10-04 15:45:38.000 277 33364.76 278.15 2369.19 31.05 2010-10-04 15:45:39.000 277 33364.72 278.12 2369.16 31.05 2010-10-04 15:45:40.000 277 33364.79 278.14 2369.09 31.05 2010-10-04 15:45:41.000 277 33364.78 278.16 2369.08 31.05 2010-10-04 15:45:42.000 277 33364.79 278.17 2369.09 31.05 2010-10-04 15:45:43.000 277 33364.74 278.12 2369.14 31.05 2010-10-04 15:45:44.000 277 33364.89 278.15 2369.09 31.05 2010-10-04 15:45:45.000 277 33364.77 278.12 2369.14 31.05 2010-10-04 15:45:46.000 277 33364.79 278.12 2369.17 31.05 2010-10-04 15:45:47.000 277 33364.71 278.17 2369.21 31.05 2010-10-04 15:45:48.000 277 33364.75 278.11 2369.09 31.05 2010-10-04 15:45:49.000 277 33364.69 278.15 2369.14 31.05 2010-10-04 15:45:50.000 277 33364.74 278.13 2369.09 31.05 2010-10-04 15:45:51.000 277 33364.75 278.16 2369.10 31.05 2010-10-04 15:45:52.000 277 33364.76 278.17 2369.11 31.05 2010-10-04 15:45:53.000 277 33364.75 278.15 2369.08 31.05 2010-10-04 15:45:54.000 277 33364.72 278.17 2369.11 31.05 2010-10-04 15:45:55.000 277 33364.81 278.16 2369.15 31.05 2010-10-04 15:45:56.000 277 33364.65 278.20 2369.10 31.05 2010-10-04 15:45:57.000 277 33364.73 278.15 2369.11 31.05 2010-10-04 15:45:58.000 277 33364.72 278.14 2369.08 31.05 2010-10-04 15:45:59.000 277 33364.71 278.09 2369.10 31.05 2010-10-04 15:46:00.000 277 33364.69 278.09 2369.21 31.05 2010-10-04 15:46:01.000 277 33364.80 278.13 2369.11 31.05 2010-10-04 15:46:02.000 277 33364.73 278.15 2369.10 31.05 2010-10-04 15:46:03.000 277 33364.74 278.13 2369.02 31.05 2010-10-04 15:46:04.000 277 33364.74 278.16 2369.07 31.05 2010-10-04 15:46:05.000 277 33364.72 278.12 2369.14 31.05 2010-10-04 15:46:06.000 277 33364.75 278.15 2369.05 31.05 2010-10-04 15:46:07.000 277 33364.78 278.11 2369.09 31.05 2010-10-04 15:46:08.000 277 33364.64 278.13 2369.09 31.05 2010-10-04 15:46:09.000 277 33364.72 278.11 2369.12 31.05 2010-10-04 15:46:10.000 277 33364.71 278.12 2369.18 31.05 2010-10-04 15:46:11.000 277 33364.74 278.11 2369.11 31.05 2010-10-04 15:46:12.000 277 33364.84 278.13 2369.07 31.05 2010-10-04 15:46:13.000 277 33364.67 278.11 2369.05 31.05 2010-10-04 15:46:14.000 277 33364.76 278.14 2369.02 31.05 2010-10-04 15:46:15.000 277 33364.71 278.13 2369.00 31.05 2010-10-04 15:46:16.000 277 33364.75 278.11 2369.15 31.05 2010-10-04 15:46:17.000 277 33364.75 278.11 2369.11 31.05 2010-10-04 15:46:18.000 277 33364.72 278.12 2369.06 31.05 2010-10-04 15:46:19.000 277 33364.78 278.12 2369.12 31.05 2010-10-04 15:46:20.000 277 33364.85 278.11 2369.07 31.05 2010-10-04 15:46:21.000 277 33364.76 278.10 2369.06 31.05 2010-10-04 15:46:22.000 277 33364.69 278.13 2369.03 31.05 2010-10-04 15:46:23.000 277 33364.70 278.17 2369.05 31.05 2010-10-04 15:46:24.000 277 33364.63 278.11 2369.01 31.05 2010-10-04 15:46:25.000 277 33364.64 278.13 2369.09 31.05 2010-10-04 15:46:26.000 277 33364.74 278.15 2369.03 31.05 2010-10-04 15:46:27.000 277 33364.66 278.17 2369.09 31.05 2010-10-04 15:46:28.000 277 33364.79 278.13 2369.06 31.05 2010-10-04 15:46:29.000 277 33364.73 278.12 2369.09 31.05 2010-10-04 15:46:30.000 277 33364.82 278.13 2369.06 31.05 2010-10-04 15:46:31.000 277 33364.71 278.11 2368.96 31.05 2010-10-04 15:46:32.000 277 33364.74 278.12 2368.98 31.05 2010-10-04 15:46:33.000 277 33364.68 278.12 2369.02 31.05 2010-10-04 15:46:34.000 277 33364.65 278.13 2369.05 31.05 2010-10-04 15:46:35.000 277 33364.72 278.12 2369.03 31.05 2010-10-04 15:46:36.000 277 33364.73 278.11 2368.99 31.05 2010-10-04 15:46:37.000 277 33364.76 278.13 2369.09 31.05 2010-10-04 15:46:38.000 277 33364.69 278.13 2369.05 31.05 2010-10-04 15:46:39.000 277 33364.76 278.08 2369.01 31.05 2010-10-04 15:46:40.000 277 33364.78 278.12 2369.09 31.05 2010-10-04 15:46:41.000 277 33364.71 278.09 2369.03 31.05 2010-10-04 15:46:42.000 277 33364.67 278.11 2369.02 31.05 2010-10-04 15:46:43.000 277 33364.73 278.10 2368.93 31.05 2010-10-04 15:46:44.000 277 33364.63 278.12 2369.01 31.05 2010-10-04 15:46:45.000 277 33364.72 278.17 2369.05 31.05 2010-10-04 15:46:46.000 277 33364.76 278.13 2368.94 31.05 2010-10-04 15:46:47.000 277 33364.69 278.13 2369.11 31.05 2010-10-04 15:46:48.000 277 33364.76 278.13 2368.99 31.05 2010-10-04 15:46:49.000 277 33364.79 278.11 2368.99 31.05 2010-10-04 15:46:50.000 277 33364.69 278.12 2368.94 31.05 2010-10-04 15:46:51.000 277 33364.71 278.12 2369.02 31.05 2010-10-04 15:46:52.000 277 33364.65 278.11 2368.93 31.05 2010-10-04 15:46:53.000 277 33364.69 278.10 2369.03 31.05 2010-10-04 15:46:54.000 277 33364.67 278.11 2368.99 31.05 2010-10-04 15:46:55.000 277 33364.67 278.12 2368.98 31.05 2010-10-04 15:46:56.000 277 33364.74 278.05 2369.02 31.05 2010-10-04 15:46:57.000 277 33364.68 278.03 2368.97 31.05 2010-10-04 15:46:58.000 277 33364.72 278.09 2368.95 31.05 2010-10-04 15:46:59.000 277 33364.67 278.09 2368.98 31.05 2010-10-04 15:47:00.000 277 33364.76 278.05 2368.96 31.05 2010-10-04 15:47:01.000 277 33364.65 278.09 2368.97 31.05 2010-10-04 15:47:02.000 277 33364.69 278.08 2369.07 31.05 2010-10-04 15:47:03.000 277 33364.70 278.08 2369.03 31.05 2010-10-04 15:47:04.000 277 33364.77 278.13 2368.95 31.05 2010-10-04 15:47:05.000 277 33364.63 278.06 2369.05 31.05 2010-10-04 15:47:06.000 277 33364.66 278.08 2368.97 31.05 2010-10-04 15:47:07.000 277 33364.79 278.10 2368.97 31.05 2010-10-04 15:47:08.000 277 33364.73 278.13 2368.92 31.05 2010-10-04 15:47:09.000 277 33364.61 278.09 2368.95 31.05 2010-10-04 15:47:10.000 277 33364.69 278.12 2368.96 31.05 2010-10-04 15:47:11.000 277 33364.67 278.10 2368.98 31.05 2010-10-04 15:47:12.000 277 33364.72 278.09 2368.89 31.05 2010-10-04 15:47:13.000 277 33364.72 278.11 2368.99 31.05 2010-10-04 15:47:14.000 277 33364.77 278.11 2368.92 31.05 2010-10-04 15:47:15.000 277 33364.68 278.12 2368.91 31.05 2010-10-04 15:47:16.000 277 33364.75 278.09 2368.96 31.05 2010-10-04 15:47:17.000 277 33364.78 278.10 2368.96 31.05 2010-10-04 15:47:18.000 277 33364.82 278.09 2368.92 31.05 2010-10-04 15:47:19.000 277 33364.69 278.09 2368.88 31.05 2010-10-04 15:47:20.000 277 33364.83 278.10 2368.93 31.05 2010-10-04 15:47:21.000 277 33364.78 278.08 2368.95 31.05 2010-10-04 15:47:22.000 277 33364.80 278.08 2368.93 31.05 2010-10-04 15:47:23.000 277 33364.84 278.07 2368.95 31.05 2010-10-04 15:47:24.000 277 33364.75 278.08 2368.97 31.05 2010-10-04 15:47:25.000 277 33364.79 278.11 2368.92 31.05 2010-10-04 15:47:26.000 277 33364.67 278.08 2369.04 31.05 2010-10-04 15:47:27.000 277 33364.76 278.09 2368.99 31.05 2010-10-04 15:47:28.000 277 33364.80 278.08 2368.93 31.05 2010-10-04 15:47:29.000 277 33364.82 278.08 2369.00 31.05 2010-10-04 15:47:30.000 277 33364.72 278.12 2368.96 31.05 2010-10-04 15:47:31.000 277 33364.74 278.09 2368.94 31.05 2010-10-04 15:47:32.000 277 33364.90 278.09 2368.89 31.05 2010-10-04 15:47:33.000 277 33364.84 278.06 2368.93 31.05 2010-10-04 15:47:34.000 277 33364.76 278.11 2368.88 31.05 2010-10-04 15:47:35.000 277 33364.90 278.08 2368.96 31.05 2010-10-04 15:47:36.000 277 33364.76 278.14 2368.86 31.05 2010-10-04 15:47:37.000 277 33364.79 278.11 2369.02 31.05 2010-10-04 15:47:38.000 277 33364.81 278.09 2368.94 31.05 2010-10-04 15:47:39.000 277 33364.83 278.08 2368.95 31.05 2010-10-04 15:47:40.000 277 33364.92 278.08 2369.01 31.05 2010-10-04 15:47:41.000 277 33364.87 278.13 2368.96 31.05 2010-10-04 15:47:42.000 277 33364.90 278.07 2368.91 31.05 2010-10-04 15:47:43.000 277 33364.80 278.08 2368.89 31.05 2010-10-04 15:47:44.000 277 33364.82 278.07 2368.96 31.05 2010-10-04 15:47:45.000 277 33364.86 278.06 2368.90 31.05 2010-10-04 15:47:46.000 277 33364.83 278.08 2368.89 31.05 2010-10-04 15:47:47.000 277 33364.85 278.07 2368.89 31.05 2010-10-04 15:47:48.000 277 33364.83 278.04 2368.91 31.05 2010-10-04 15:47:49.000 277 33364.79 278.06 2368.87 31.05 2010-10-04 15:47:50.000 277 33364.92 278.03 2368.94 31.05 2010-10-04 15:47:51.000 277 33364.93 278.03 2368.93 31.05 2010-10-04 15:47:52.000 277 33364.80 278.06 2368.93 31.05 2010-10-04 15:47:53.000 277 33364.84 278.06 2368.92 31.05 2010-10-04 15:47:54.000 277 33364.88 278.03 2368.90 31.05 2010-10-04 15:47:55.000 277 33364.84 278.08 2368.88 31.05 2010-10-04 15:47:56.000 277 33364.89 278.05 2368.87 31.05 2010-10-04 15:47:57.000 277 33364.83 278.07 2368.87 31.05 2010-10-04 15:47:58.000 277 33364.84 278.06 2368.93 31.05 2010-10-04 15:47:59.000 277 33364.87 278.10 2368.91 31.05 2010-10-04 15:48:00.000 277 33364.71 278.05 2368.92 31.05 2010-10-04 15:48:01.000 277 33364.83 278.09 2368.89 31.05 2010-10-04 15:48:02.000 277 33364.86 278.06 2368.96 31.05 2010-10-04 15:48:03.000 277 33364.82 278.06 2368.93 31.05 2010-10-04 15:48:04.000 277 33364.89 278.05 2368.87 31.05 2010-10-04 15:48:05.000 277 33364.75 278.06 2368.89 31.05 2010-10-04 15:48:06.000 277 33364.78 278.10 2368.86 31.05 2010-10-04 15:48:07.000 277 33364.87 278.05 2369.01 31.05 2010-10-04 15:48:08.000 277 33364.89 278.11 2368.95 31.05 2010-10-04 15:48:09.000 277 33364.90 278.06 2368.93 31.05 2010-10-04 15:48:10.000 277 33364.86 278.08 2368.91 31.05 2010-10-04 15:48:11.000 277 33364.86 278.10 2368.88 31.05 2010-10-04 15:48:12.000 277 33364.89 278.07 2368.87 31.05 2010-10-04 15:48:13.000 277 33364.87 278.09 2368.89 31.05 2010-10-04 15:48:14.000 277 33364.81 278.09 2368.94 31.05 2010-10-04 15:48:15.000 277 33364.81 278.10 2368.92 31.05 2010-10-04 15:48:16.000 277 33364.82 278.08 2368.90 31.05 2010-10-04 15:48:17.000 277 33364.81 278.10 2368.87 31.05 2010-10-04 15:48:18.000 277 33364.90 278.12 2369.01 31.05 2010-10-04 15:48:19.000 277 33364.83 278.12 2368.96 31.05 2010-10-04 15:48:20.000 277 33364.81 278.10 2368.98 31.05 2010-10-04 15:48:21.000 277 33364.81 278.10 2368.95 31.05 2010-10-04 15:48:22.000 277 33364.74 278.09 2368.93 31.05 2010-10-04 15:48:23.000 277 33364.84 278.14 2368.90 31.05 2010-10-04 15:48:24.000 277 33364.78 278.13 2368.97 31.05 2010-10-04 15:48:25.000 277 33364.86 278.17 2368.99 31.05 2010-10-04 15:48:26.000 277 33364.87 278.12 2368.84 31.05 2010-10-04 15:48:27.000 277 33364.82 278.11 2368.83 31.05 2010-10-04 15:48:28.000 277 33364.86 278.11 2368.97 31.05 2010-10-04 15:48:29.000 277 33364.76 278.17 2368.97 31.05 2010-10-04 15:48:30.000 277 33364.78 278.12 2369.02 31.05 2010-10-04 15:48:31.000 277 33364.84 278.14 2369.03 31.05 2010-10-04 15:48:32.000 277 33364.78 278.10 2368.97 31.05 2010-10-04 15:48:33.000 277 33364.71 278.10 2368.97 31.05 2010-10-04 15:48:34.000 277 33364.83 278.14 2368.90 31.05 2010-10-04 15:48:35.000 277 33364.86 278.10 2368.95 31.05 2010-10-04 15:48:36.000 277 33364.96 278.11 2368.93 31.05 2010-10-04 15:48:37.000 277 33364.81 278.14 2369.00 31.05 2010-10-04 15:48:38.000 277 33364.79 278.14 2368.95 31.05 2010-10-04 15:48:39.000 277 33364.91 278.14 2368.99 31.05 2010-10-04 15:48:40.000 277 33364.85 278.12 2368.96 31.05 2010-10-04 15:48:41.000 277 33364.87 278.11 2368.94 31.05 2010-10-04 15:48:42.000 277 33364.78 278.11 2368.96 31.05 2010-10-04 15:48:43.000 277 33364.91 278.15 2368.99 31.05 2010-10-04 15:48:44.000 277 33364.88 278.08 2368.98 31.05 2010-10-04 15:48:45.000 277 33364.84 278.08 2369.00 31.05 2010-10-04 15:48:46.000 277 33364.86 278.13 2368.88 31.05 2010-10-04 15:48:47.000 277 33364.85 278.12 2369.03 31.05 2010-10-04 15:48:48.000 277 33364.99 278.11 2368.93 31.05 2010-10-04 15:48:49.000 277 33364.85 278.11 2368.97 31.05 2010-10-04 15:48:50.000 277 33364.97 278.11 2369.00 31.05 2010-10-04 15:48:51.000 277 33364.75 278.08 2369.00 31.05 2010-10-04 15:48:52.000 277 33364.97 278.11 2368.86 31.05 2010-10-04 15:48:53.000 277 33364.92 278.12 2368.94 31.05 2010-10-04 15:48:54.000 277 33364.88 278.12 2369.01 31.05 2010-10-04 15:48:55.000 277 33364.90 278.11 2368.96 31.05 2010-10-04 15:48:56.000 277 33365.02 278.07 2368.98 31.05 2010-10-04 15:48:57.000 277 33364.99 278.06 2368.94 31.05 2010-10-04 15:48:58.000 277 33365.01 278.12 2368.96 31.05 2010-10-04 15:48:59.000 277 33364.96 278.13 2368.93 31.05 2010-10-04 15:49:00.000 277 33365.01 278.06 2368.93 31.05 2010-10-04 15:49:01.000 277 33365.04 278.12 2368.94 31.05 2010-10-04 15:49:02.000 277 33365.00 278.10 2368.94 31.05 2010-10-04 15:49:03.000 277 33364.90 278.08 2368.95 31.05 2010-10-04 15:49:04.000 277 33365.00 278.09 2369.07 31.05 2010-10-04 15:49:05.000 277 33364.97 278.06 2368.91 31.05 2010-10-04 15:49:06.000 277 33364.99 278.10 2368.86 31.05 2010-10-04 15:49:07.000 277 33365.03 278.08 2368.86 31.05 2010-10-04 15:49:08.000 277 33365.12 278.09 2368.90 31.05 2010-10-04 15:49:09.000 277 33364.99 278.09 2368.91 31.05 2010-10-04 15:49:10.000 277 33365.12 278.10 2368.99 31.05 2010-10-04 15:49:11.000 277 33365.04 278.09 2368.95 31.05 2010-10-04 15:49:12.000 277 33365.06 278.08 2368.95 31.05 2010-10-04 15:49:13.000 277 33365.12 278.14 2368.89 31.05 2010-10-04 15:49:14.000 277 33365.11 278.11 2368.95 31.05 2010-10-04 15:49:15.000 277 33365.12 278.12 2368.95 31.05 2010-10-04 15:49:16.000 277 33365.17 278.06 2368.96 31.05 2010-10-04 15:49:17.000 277 33365.07 278.11 2368.93 31.05 2010-10-04 15:49:18.000 277 33365.12 278.11 2368.95 31.05 2010-10-04 15:49:19.000 277 33365.19 278.08 2368.91 31.05 2010-10-04 15:49:20.000 277 33365.05 278.13 2368.97 31.05 2010-10-04 15:49:21.000 277 33365.09 278.11 2368.93 31.05 2010-10-04 15:49:22.000 277 33365.18 278.11 2368.92 31.05 2010-10-04 15:49:23.000 277 33365.22 278.12 2368.93 31.05 2010-10-04 15:49:24.000 277 33365.08 278.12 2368.93 31.05 2010-10-04 15:49:25.000 277 33365.19 278.09 2368.93 31.05 2010-10-04 15:49:26.000 277 33365.14 278.16 2368.95 31.05 2010-10-04 15:49:27.000 277 33365.14 278.12 2368.91 31.05 2010-10-04 15:49:28.000 277 33365.22 278.09 2368.93 31.05 2010-10-04 15:49:29.000 277 33365.25 278.11 2368.87 31.05 2010-10-04 15:49:30.000 277 33365.21 278.08 2368.86 31.05 2010-10-04 15:49:31.000 277 33365.28 278.07 2368.86 31.05 2010-10-04 15:49:32.000 277 33365.24 278.13 2368.91 31.05 2010-10-04 15:49:33.000 277 33365.22 278.08 2368.90 31.05 2010-10-04 15:49:34.000 277 33365.35 278.04 2368.95 31.05 2010-10-04 15:49:35.000 277 33365.33 278.11 2368.93 31.05 2010-10-04 15:49:36.000 277 33365.28 278.10 2368.81 31.05 2010-10-04 15:49:37.000 277 33365.36 278.09 2368.86 31.05 2010-10-04 15:49:38.000 277 33365.26 278.08 2368.74 31.05 2010-10-04 15:49:39.000 277 33365.20 278.08 2368.86 31.05 2010-10-04 15:49:40.000 277 33365.30 278.09 2368.94 31.05 2010-10-04 15:49:41.000 277 33365.29 278.09 2368.99 31.05 2010-10-04 15:49:42.000 277 33365.19 278.02 2368.92 31.05 2010-10-04 15:49:43.000 277 33365.33 278.09 2368.93 31.05 2010-10-04 15:49:44.000 277 33365.31 278.06 2368.84 31.05 2010-10-04 15:49:45.000 277 33365.31 278.07 2368.86 31.05 2010-10-04 15:49:46.000 277 33365.34 278.05 2368.86 31.05 2010-10-04 15:49:47.000 277 33365.34 278.11 2368.93 31.05 2010-10-04 15:49:48.000 277 33365.31 278.07 2368.90 31.05 2010-10-04 15:49:49.000 277 33365.27 278.08 2368.89 31.05 2010-10-04 15:49:50.000 277 33365.33 278.06 2368.91 31.05 2010-10-04 15:49:51.000 277 33365.37 278.01 2368.90 31.05 2010-10-04 15:49:52.000 277 33365.34 278.03 2368.92 31.05 2010-10-04 15:49:53.000 277 33365.34 278.08 2368.96 31.05 2010-10-04 15:49:54.000 277 33365.41 278.04 2368.91 31.05 2010-10-04 15:49:55.000 277 33365.36 278.06 2368.90 31.05 2010-10-04 15:49:56.000 277 33365.24 278.06 2368.89 31.05 2010-10-04 15:49:57.000 277 33365.30 278.04 2368.96 31.05 2010-10-04 15:49:58.000 277 33365.43 278.10 2368.91 31.05 2010-10-04 15:49:59.000 277 33365.34 278.05 2368.95 31.05 2010-10-04 15:50:00.000 277 33365.22 278.04 2368.94 31.05 2010-10-04 15:50:01.000 277 33365.47 278.11 2368.88 31.05 2010-10-04 15:50:02.000 277 33365.36 278.08 2368.95 31.05 2010-10-04 15:50:03.000 277 33365.33 278.09 2368.99 31.05 2010-10-04 15:50:04.000 277 33365.39 278.08 2368.86 31.05 2010-10-04 15:50:05.000 277 33365.31 278.08 2368.93 31.05 2010-10-04 15:50:06.000 277 33365.41 278.06 2368.86 31.05 2010-10-04 15:50:07.000 277 33365.33 278.08 2368.88 31.05 2010-10-04 15:50:08.000 277 33365.41 278.08 2368.89 31.05 2010-10-04 15:50:09.000 277 33365.38 278.09 2368.88 31.05 2010-10-04 15:50:10.000 277 33365.39 278.09 2368.89 31.05 2010-10-04 15:50:11.000 277 33365.35 278.08 2368.94 31.05 2010-10-04 15:50:12.000 277 33365.39 278.12 2368.90 31.05 2010-10-04 15:50:13.000 277 33365.43 278.08 2368.96 31.05 2010-10-04 15:50:14.000 277 33365.36 278.11 2368.97 31.05 2010-10-04 15:50:15.000 277 33365.34 278.09 2368.98 31.05 2010-10-04 15:50:16.000 277 33365.34 278.08 2368.85 31.05 2010-10-04 15:50:17.000 277 33365.30 278.04 2368.89 31.05 2010-10-04 15:50:18.000 277 33365.25 278.06 2368.98 31.05 2010-10-04 15:50:19.000 277 33365.43 278.08 2368.90 31.05 2010-10-04 15:50:20.000 277 33365.28 278.05 2368.88 31.05 2010-10-04 15:50:21.000 277 33365.26 278.09 2368.89 31.05 2010-10-04 15:50:22.000 277 33365.38 278.09 2368.97 31.05 2010-10-04 15:50:23.000 277 33365.46 278.06 2368.97 31.05 2010-10-04 15:50:24.000 277 33365.31 278.06 2368.93 31.05 2010-10-04 15:50:25.000 277 33365.34 278.10 2368.97 31.05 2010-10-04 15:50:26.000 277 33365.40 278.09 2368.89 31.05 2010-10-04 15:50:27.000 277 33365.34 278.10 2368.87 31.05 2010-10-04 15:50:28.000 277 33365.28 278.10 2368.99 31.05 2010-10-04 15:50:29.000 277 33365.34 278.10 2368.96 31.05 2010-10-04 15:50:30.000 277 33365.23 278.07 2368.94 31.05 2010-10-04 15:50:31.000 277 33365.32 278.10 2368.85 31.05 2010-10-04 15:50:32.000 277 33365.40 277.99 2368.91 31.05 2010-10-04 15:50:33.000 277 33365.34 278.03 2368.92 31.05 2010-10-04 15:50:34.000 277 33365.30 278.08 2368.93 31.05 2010-10-04 15:50:35.000 277 33365.28 278.11 2368.91 31.05 2010-10-04 15:50:36.000 277 33365.20 278.08 2368.90 31.05 2010-10-04 15:50:37.000 277 33365.36 278.07 2368.94 31.05 2010-10-04 15:50:38.000 277 33365.27 278.04 2368.91 31.05 2010-10-04 15:50:39.000 277 33365.28 278.03 2368.93 31.05 2010-10-04 15:50:40.000 277 33365.30 278.01 2368.96 31.05 2010-10-04 15:50:41.000 277 33365.35 278.08 2368.91 31.05 2010-10-04 15:50:42.000 277 33365.40 278.03 2369.01 31.05 2010-10-04 15:50:43.000 277 33365.36 278.07 2368.90 31.05 2010-10-04 15:50:44.000 277 33365.27 278.04 2369.00 31.05 2010-10-04 15:50:45.000 277 33365.28 278.04 2368.93 31.05 2010-10-04 15:50:46.000 277 33365.30 278.04 2368.90 31.05 2010-10-04 15:50:47.000 277 33365.27 278.07 2368.93 31.05 2010-10-04 15:50:48.000 277 33365.20 278.05 2369.08 31.05 2010-10-04 15:50:49.000 277 33365.33 278.08 2368.95 31.05 2010-10-04 15:50:50.000 277 33365.31 278.11 2369.01 31.05 2010-10-04 15:50:51.000 277 33365.29 278.11 2368.99 31.05 2010-10-04 15:50:52.000 277 33365.30 278.13 2368.95 31.05 2010-10-04 15:50:53.000 277 33365.36 278.10 2368.97 31.05 2010-10-04 15:50:54.000 277 33365.28 278.11 2369.03 31.05 2010-10-04 15:50:55.000 277 33365.39 278.08 2368.96 31.05 2010-10-04 15:50:56.000 277 33365.28 278.10 2368.93 31.05 2010-10-04 15:50:57.000 277 33365.23 278.08 2368.89 31.05 2010-10-04 15:50:58.000 277 33365.33 278.08 2368.93 31.05 2010-10-04 15:50:59.000 277 33365.27 278.02 2368.96 31.05 2010-10-04 15:51:00.000 277 33365.31 278.06 2368.97 31.05 2010-10-04 15:51:01.000 277 33365.42 278.06 2368.99 31.05 2010-10-04 15:51:02.000 277 33365.37 278.09 2369.06 31.05 2010-10-04 15:51:03.000 277 33365.37 278.08 2369.06 31.05 2010-10-04 15:51:04.000 277 33365.32 278.07 2368.96 31.05 2010-10-04 15:51:05.000 277 33365.42 278.07 2368.97 31.05 2010-10-04 15:51:06.000 277 33365.39 278.08 2369.01 31.05 2010-10-04 15:51:07.000 277 33365.49 278.05 2369.01 31.05 2010-10-04 15:51:08.000 277 33365.39 278.07 2368.99 31.05 2010-10-04 15:51:09.000 277 33365.40 278.05 2368.96 31.05 2010-10-04 15:51:10.000 277 33365.37 278.07 2368.99 31.05 2010-10-04 15:51:11.000 277 33365.40 278.06 2368.97 31.05 2010-10-04 15:51:12.000 277 33365.40 278.05 2368.98 31.05 2010-10-04 15:51:13.000 277 33365.50 278.07 2369.03 31.05 2010-10-04 15:51:14.000 277 33365.49 278.03 2368.90 31.05 2010-10-04 15:51:15.000 277 33365.39 278.03 2368.90 31.05 2010-10-04 15:51:16.000 277 33365.46 278.05 2368.95 31.05 2010-10-04 15:51:17.000 277 33365.46 278.06 2368.97 31.05 2010-10-04 15:51:18.000 277 33365.42 278.07 2368.87 31.05 2010-10-04 15:51:19.000 277 33365.46 278.00 2368.97 31.05 2010-10-04 15:51:20.000 277 33365.47 278.06 2369.06 31.05 2010-10-04 15:51:21.000 277 33365.43 278.04 2368.99 31.05 2010-10-04 15:51:22.000 277 33365.43 278.08 2368.99 31.05 2010-10-04 15:51:23.000 277 33365.45 278.05 2368.90 31.05 2010-10-04 15:51:24.000 277 33365.46 278.02 2368.94 31.05 2010-10-04 15:51:25.000 277 33365.45 278.03 2369.01 31.05 2010-10-04 15:51:26.000 277 33365.47 278.07 2368.98 31.05 2010-10-04 15:51:27.000 277 33365.44 278.09 2368.99 31.05 2010-10-04 15:51:28.000 277 33365.47 278.08 2369.04 31.05 2010-10-04 15:51:29.000 277 33365.49 278.06 2369.06 31.05 2010-10-04 15:51:30.000 277 33365.40 278.07 2369.00 31.05 2010-10-04 15:51:31.000 277 33365.51 278.06 2368.93 31.05 2010-10-04 15:51:32.000 277 33365.50 278.10 2368.97 31.05 2010-10-04 15:51:33.000 277 33365.46 278.06 2368.97 31.05 2010-10-04 15:51:34.000 277 33365.38 278.08 2369.09 31.05 2010-10-04 15:51:35.000 277 33365.47 278.07 2369.01 31.05 2010-10-04 15:51:36.000 277 33365.48 278.05 2369.06 31.05 2010-10-04 15:51:37.000 277 33365.44 278.06 2369.01 31.05 2010-10-04 15:51:38.000 277 33365.35 278.06 2369.03 31.05 2010-10-04 15:51:39.000 277 33365.47 278.11 2368.96 31.05 2010-10-04 15:51:40.000 277 33365.46 278.02 2368.87 31.05 2010-10-04 15:51:41.000 277 33365.48 278.08 2369.03 31.05 2010-10-04 15:51:42.000 277 33365.48 278.09 2368.98 31.05 2010-10-04 15:51:43.000 277 33365.43 278.08 2368.96 31.05 2010-10-04 15:51:44.000 277 33365.42 278.11 2368.97 31.05 2010-10-04 15:51:45.000 277 33365.43 278.10 2368.96 31.05 2010-10-04 15:51:46.000 277 33365.49 278.10 2368.90 31.05 2010-10-04 15:51:47.000 277 33365.46 278.11 2369.03 31.05 2010-10-04 15:51:48.000 277 33365.43 278.10 2368.97 31.05 2010-10-04 15:51:49.000 277 33365.42 278.08 2369.04 31.05 2010-10-04 15:51:50.000 277 33365.48 278.08 2369.08 31.05 2010-10-04 15:51:51.000 277 33365.46 278.08 2368.96 31.05 2010-10-04 15:51:52.000 277 33365.45 278.12 2369.02 31.05 2010-10-04 15:51:53.000 277 33365.41 278.08 2369.01 31.05 2010-10-04 15:51:54.000 277 33365.37 278.11 2369.05 31.05 2010-10-04 15:51:55.000 277 33365.50 278.08 2368.93 31.05 2010-10-04 15:51:56.000 277 33365.41 278.07 2369.05 31.05 2010-10-04 15:51:57.000 277 33365.41 278.07 2369.03 31.05 2010-10-04 15:51:58.000 277 33365.41 278.11 2369.01 31.05 2010-10-04 15:51:59.000 277 33365.48 278.08 2369.07 31.05 2010-10-04 15:52:00.000 277 33365.52 278.08 2368.99 31.05 2010-10-04 15:52:01.000 277 33365.47 278.10 2369.03 31.05 2010-10-04 15:52:02.000 277 33365.41 278.13 2368.97 31.05 2010-10-04 15:52:03.000 277 33365.40 278.10 2369.01 31.05 2010-10-04 15:52:04.000 277 33365.51 278.08 2369.03 31.05 2010-10-04 15:52:05.000 277 33365.50 278.10 2369.08 31.05 2010-10-04 15:52:06.000 277 33365.46 278.13 2368.99 31.05 2010-10-04 15:52:07.000 277 33365.47 278.09 2369.05 31.05 2010-10-04 15:52:08.000 277 33365.55 278.11 2368.96 31.05 2010-10-04 15:52:09.000 277 33365.58 278.10 2369.03 31.05 2010-10-04 15:52:10.000 277 33365.52 278.07 2368.95 31.05 2010-10-04 15:52:11.000 277 33365.53 278.10 2369.08 31.05 2010-10-04 15:52:12.000 277 33365.47 278.07 2369.07 31.05 2010-10-04 15:52:13.000 277 33365.53 278.10 2369.02 31.05 2010-10-04 15:52:14.000 277 33365.42 278.11 2368.99 31.05 2010-10-04 15:52:15.000 277 33365.52 278.14 2369.08 31.05 2010-10-04 15:52:16.000 277 33365.47 278.06 2369.07 31.05 2010-10-04 15:52:17.000 277 33365.42 278.10 2368.94 31.05 2010-10-04 15:52:18.000 277 33365.47 278.09 2368.99 31.05 2010-10-04 15:52:19.000 277 33365.43 278.09 2369.00 31.05 2010-10-04 15:52:20.000 277 33365.57 278.08 2369.09 31.05 2010-10-04 15:52:21.000 277 33365.43 278.07 2369.01 31.05 2010-10-04 15:52:22.000 277 33365.45 278.11 2369.05 31.05 2010-10-04 15:52:23.000 277 33365.53 278.07 2369.11 31.05 2010-10-04 15:52:24.000 277 33365.42 278.07 2369.09 31.05 2010-10-04 15:52:25.000 277 33365.50 278.11 2369.04 31.05 2010-10-04 15:52:26.000 277 33365.43 278.08 2369.06 31.05 2010-10-04 15:52:27.000 277 33365.39 278.10 2369.03 31.05 2010-10-04 15:52:28.000 277 33365.49 278.10 2369.01 31.05 2010-10-04 15:52:29.000 277 33365.42 278.11 2369.05 31.05 2010-10-04 15:52:30.000 277 33365.49 278.12 2369.01 31.05 2010-10-04 15:52:31.000 277 33365.49 278.13 2369.08 31.05 2010-10-04 15:52:32.000 277 33365.42 278.14 2369.07 31.05 2010-10-04 15:52:33.000 277 33365.55 278.07 2369.08 31.05 2010-10-04 15:52:34.000 277 33365.44 278.07 2369.08 31.05 2010-10-04 15:52:35.000 277 33365.59 278.08 2369.12 31.05 2010-10-04 15:52:36.000 277 33365.44 278.08 2369.13 31.05 2010-10-04 15:52:37.000 277 33365.46 278.10 2369.01 31.05 2010-10-04 15:52:38.000 277 33365.49 278.10 2369.05 31.05 2010-10-04 15:52:39.000 277 33365.49 278.09 2369.02 31.05 2010-10-04 15:52:40.000 277 33365.55 278.12 2369.03 31.05 2010-10-04 15:52:41.000 277 33365.45 278.13 2369.04 31.05 2010-10-04 15:52:42.000 277 33365.51 278.13 2369.11 31.05 2010-10-04 15:52:43.000 277 33365.40 278.13 2369.06 31.05 2010-10-04 15:52:44.000 277 33365.47 278.15 2369.07 31.05 2010-10-04 15:52:45.000 277 33365.35 278.11 2369.08 31.05 2010-10-04 15:52:46.000 277 33365.39 278.12 2369.05 31.05 2010-10-04 15:52:47.000 277 33365.46 278.17 2369.12 31.05 2010-10-04 15:52:48.000 277 33365.41 278.15 2369.02 31.05 2010-10-04 15:52:49.000 277 33365.49 278.11 2369.13 31.05 2010-10-04 15:52:50.000 277 33365.36 278.10 2369.05 31.05 2010-10-04 15:52:51.000 277 33365.46 278.12 2369.16 31.05 2010-10-04 15:52:52.000 277 33365.44 278.13 2369.15 31.05 2010-10-04 15:52:53.000 277 33365.47 278.16 2369.02 31.05 2010-10-04 15:52:54.000 277 33365.48 278.13 2369.02 31.05 2010-10-04 15:52:55.000 277 33365.49 278.15 2369.09 31.05 2010-10-04 15:52:56.000 277 33365.41 278.16 2369.12 31.05 2010-10-04 15:52:57.000 277 33365.49 278.17 2369.16 31.05 2010-10-04 15:52:58.000 277 33365.47 278.13 2369.13 31.05 2010-10-04 15:52:59.000 277 33365.45 278.16 2369.08 31.05 2010-10-04 15:53:00.000 277 33365.46 278.17 2369.15 31.05 2010-10-04 15:53:01.000 277 33365.49 278.17 2369.06 31.05 2010-10-04 15:53:02.000 277 33365.53 278.13 2369.10 31.05 2010-10-04 15:53:03.000 277 33365.52 278.16 2369.16 31.05 2010-10-04 15:53:04.000 277 33365.39 278.17 2369.18 31.05 2010-10-04 15:53:05.000 277 33365.45 278.17 2369.19 31.05 2010-10-04 15:53:06.000 277 33365.49 278.14 2369.22 31.05 2010-10-04 15:53:07.000 277 33365.48 278.19 2369.12 31.05 2010-10-04 15:53:08.000 277 33365.34 278.20 2369.16 31.05 2010-10-04 15:53:09.000 277 33365.53 278.14 2369.12 31.05 2010-10-04 15:53:10.000 277 33365.47 278.11 2369.14 31.05 2010-10-04 15:53:11.000 277 33365.42 278.18 2369.18 31.05 2010-10-04 15:53:12.000 277 33365.33 278.17 2369.14 31.05 2010-10-04 15:53:13.000 277 33365.42 278.15 2369.22 31.05 2010-10-04 15:53:14.000 277 33365.45 278.15 2369.18 31.05 2010-10-04 15:53:15.000 277 33365.42 278.18 2369.12 31.05 2010-10-04 15:53:16.000 277 33365.39 278.16 2369.12 31.05 2010-10-04 15:53:17.000 277 33365.40 278.19 2369.22 31.05 2010-10-04 15:53:18.000 277 33365.44 278.20 2369.24 31.05 2010-10-04 15:53:19.000 277 33365.53 278.22 2369.23 31.05 2010-10-04 15:53:20.000 277 33365.39 278.19 2369.24 31.05 2010-10-04 15:53:21.000 277 33365.50 278.22 2369.21 31.05 2010-10-04 15:53:22.000 277 33365.36 278.16 2369.14 31.05 2010-10-04 15:53:23.000 277 33365.44 278.16 2369.17 31.05 2010-10-04 15:53:24.000 277 33365.44 278.23 2369.21 31.05 2010-10-04 15:53:25.000 277 33365.42 278.24 2369.21 31.05 2010-10-04 15:53:26.000 277 33365.39 278.26 2369.15 31.05 2010-10-04 15:53:27.000 277 33365.40 278.23 2369.22 31.05 2010-10-04 15:53:28.000 277 33365.37 278.23 2369.21 31.05 2010-10-04 15:53:29.000 277 33365.35 278.22 2369.20 31.05 2010-10-04 15:53:30.000 277 33365.39 278.22 2369.21 31.05 2010-10-04 15:53:31.000 277 33365.44 278.23 2369.26 31.05 2010-10-04 15:53:32.000 277 33365.40 278.22 2369.21 31.05 2010-10-04 15:53:33.000 277 33365.37 278.22 2369.18 31.05 2010-10-04 15:53:34.000 277 33365.40 278.22 2369.14 31.05 2010-10-04 15:53:35.000 277 33365.39 278.20 2369.24 31.05 2010-10-04 15:53:36.000 277 33365.52 278.15 2369.20 31.05 2010-10-04 15:53:37.000 277 33365.42 278.23 2369.18 31.05 2010-10-04 15:53:38.000 277 33365.39 278.23 2369.19 31.05 2010-10-04 15:53:39.000 277 33365.41 278.27 2369.14 31.05 2010-10-04 15:53:40.000 277 33365.41 278.24 2369.15 31.05 2010-10-04 15:53:41.000 277 33365.40 278.22 2369.25 31.05 2010-10-04 15:53:42.000 277 33365.36 278.27 2369.32 31.05 2010-10-04 15:53:43.000 277 33365.30 278.27 2369.18 31.05 2010-10-04 15:53:44.000 277 33365.33 278.25 2369.17 31.05 2010-10-04 15:53:45.000 277 33365.39 278.28 2369.24 31.05 2010-10-04 15:53:46.000 277 33365.28 278.28 2369.32 31.05 2010-10-04 15:53:47.000 277 33365.31 278.25 2369.22 31.05 2010-10-04 15:53:48.000 277 33365.37 278.26 2369.22 31.05 2010-10-04 15:53:49.000 277 33365.34 278.29 2369.31 31.05 2010-10-04 15:53:50.000 277 33365.34 278.25 2369.26 31.05 2010-10-04 15:53:51.000 277 33365.34 278.28 2369.22 31.05 2010-10-04 15:53:52.000 277 33365.34 278.25 2369.25 31.05 2010-10-04 15:53:53.000 277 33365.30 278.28 2369.26 31.05 2010-10-04 15:53:54.000 277 33365.42 278.28 2369.27 31.05 2010-10-04 15:53:55.000 277 33365.29 278.25 2369.21 31.05 2010-10-04 15:53:56.000 277 33365.37 278.27 2369.28 31.05 2010-10-04 15:53:57.000 277 33365.32 278.30 2369.28 31.05 2010-10-04 15:53:58.000 277 33365.33 278.28 2369.27 31.05 2010-10-04 15:53:59.000 277 33365.30 278.29 2369.28 31.05 2010-10-04 15:54:00.000 277 33365.26 278.31 2369.28 31.05 2010-10-04 15:54:01.000 277 33365.40 278.32 2369.33 31.05 2010-10-04 15:54:02.000 277 33365.17 278.29 2369.35 31.05 2010-10-04 15:54:03.000 277 33365.27 278.28 2369.31 31.05 2010-10-04 15:54:04.000 277 33365.22 278.28 2369.27 31.05 2010-10-04 15:54:05.000 277 33365.25 278.32 2369.33 31.05 2010-10-04 15:54:06.000 277 33365.22 278.29 2369.27 31.05 2010-10-04 15:54:07.000 277 33365.30 278.31 2369.31 31.05 2010-10-04 15:54:08.000 277 33365.30 278.36 2369.22 31.05 2010-10-04 15:54:09.000 277 33365.29 278.37 2369.34 31.05 2010-10-04 15:54:10.000 277 33365.28 278.33 2369.36 31.05 2010-10-04 15:54:11.000 277 33365.19 278.31 2369.35 31.05 2010-10-04 15:54:12.000 277 33365.27 278.29 2369.28 31.05 2010-10-04 15:54:13.000 277 33365.42 278.34 2369.31 31.05 2010-10-04 15:54:14.000 277 33365.31 278.36 2369.27 31.05 2010-10-04 15:54:15.000 277 33365.28 278.38 2369.32 31.05 2010-10-04 15:54:16.000 277 33365.30 278.37 2369.31 31.05 2010-10-04 15:54:17.000 277 33365.28 278.31 2369.31 31.05 2010-10-04 15:54:18.000 277 33365.34 278.33 2369.29 31.05 2010-10-04 15:54:19.000 277 33365.15 278.35 2369.30 31.05 2010-10-04 15:54:20.000 277 33365.22 278.36 2369.36 31.05 2010-10-04 15:54:21.000 277 33365.31 278.35 2369.39 31.05 2010-10-04 15:54:22.000 277 33365.28 278.33 2369.41 31.05 2010-10-04 15:54:23.000 277 33365.25 278.40 2369.35 31.05 2010-10-04 15:54:24.000 277 33365.21 278.36 2369.26 31.05 2010-10-04 15:54:25.000 277 33365.22 278.37 2369.36 31.05 2010-10-04 15:54:26.000 277 33365.26 278.36 2369.33 31.05 2010-10-04 15:54:27.000 277 33365.19 278.38 2369.33 31.05 2010-10-04 15:54:28.000 277 33365.18 278.34 2369.42 31.05 2010-10-04 15:54:29.000 277 33365.22 278.41 2369.40 31.05 2010-10-04 15:54:30.000 277 33365.24 278.35 2369.28 31.05 2010-10-04 15:54:31.000 277 33365.30 278.37 2369.31 31.05 2010-10-04 15:54:32.000 277 33365.20 278.34 2369.42 31.05 2010-10-04 15:54:33.000 277 33365.25 278.39 2369.43 31.05 2010-10-04 15:54:34.000 277 33365.27 278.37 2369.31 31.05 2010-10-04 15:54:35.000 277 33365.24 278.37 2369.39 31.05 2010-10-04 15:54:36.000 277 33365.25 278.38 2369.42 31.05 2010-10-04 15:54:37.000 277 33365.17 278.37 2369.34 31.05 2010-10-04 15:54:38.000 277 33365.25 278.36 2369.49 31.05 2010-10-04 15:54:39.000 277 33365.22 278.37 2369.33 31.05 2010-10-04 15:54:40.000 277 33365.25 278.39 2369.38 31.05 2010-10-04 15:54:41.000 277 33365.28 278.39 2369.41 31.05 2010-10-04 15:54:42.000 277 33365.18 278.36 2369.38 31.05 2010-10-04 15:54:43.000 277 33365.25 278.39 2369.34 31.05 2010-10-04 15:54:44.000 277 33365.18 278.41 2369.45 31.05 2010-10-04 15:54:45.000 277 33365.21 278.31 2369.40 31.05 2010-10-04 15:54:46.000 277 33365.28 278.36 2369.33 31.05 2010-10-04 15:54:47.000 277 33365.29 278.36 2369.40 31.05 2010-10-04 15:54:48.000 277 33365.25 278.39 2369.42 31.05 2010-10-04 15:54:49.000 277 33365.21 278.40 2369.37 31.05 2010-10-04 15:54:50.000 277 33365.27 278.44 2369.33 31.05 2010-10-04 15:54:51.000 277 33365.27 278.46 2369.34 31.05 2010-10-04 15:54:52.000 277 33365.27 278.43 2369.37 31.05 2010-10-04 15:54:53.000 277 33365.31 278.41 2369.39 31.05 2010-10-04 15:54:54.000 277 33365.28 278.43 2369.39 31.05 2010-10-04 15:54:55.000 277 33365.21 278.40 2369.32 31.05 2010-10-04 15:54:56.000 277 33365.24 278.44 2369.34 31.05 2010-10-04 15:54:57.000 277 33365.25 278.41 2369.36 31.05 2010-10-04 15:54:58.000 277 33365.15 278.39 2369.40 31.05 2010-10-04 15:54:59.000 277 33365.29 278.40 2369.37 31.05 2010-10-04 15:55:00.000 277 33365.26 278.39 2369.38 31.05 2010-10-04 15:55:01.000 277 33365.22 278.43 2369.44 31.05 2010-10-04 15:55:02.000 277 33365.24 278.42 2369.36 31.05 2010-10-04 15:55:03.000 277 33365.28 278.40 2369.40 31.05 2010-10-04 15:55:04.000 277 33365.31 278.38 2369.36 31.05 2010-10-04 15:55:05.000 277 33365.31 278.44 2369.49 31.05 2010-10-04 15:55:06.000 277 33365.34 278.42 2369.37 31.05 2010-10-04 15:55:07.000 277 33365.39 278.37 2369.47 31.05 2010-10-04 15:55:08.000 277 33365.36 278.45 2369.37 31.05 2010-10-04 15:55:09.000 277 33365.41 278.40 2369.42 31.05 2010-10-04 15:55:10.000 277 33365.44 278.41 2369.39 31.05 2010-10-04 15:55:11.000 277 33365.36 278.42 2369.39 31.05 2010-10-04 15:55:12.000 277 33365.26 278.43 2369.44 31.05 2010-10-04 15:55:13.000 277 33365.42 278.44 2369.40 31.05 2010-10-04 15:55:14.000 277 33365.41 278.44 2369.50 31.05 2010-10-04 15:55:15.000 277 33365.38 278.41 2369.40 31.05 2010-10-04 15:55:16.000 277 33365.36 278.43 2369.37 31.05 2010-10-04 15:55:17.000 277 33365.36 278.44 2369.47 31.05 2010-10-04 15:55:18.000 277 33365.39 278.45 2369.45 31.05 2010-10-04 15:55:19.000 277 33365.34 278.44 2369.43 31.05 2010-10-04 15:55:20.000 277 33365.43 278.42 2369.46 31.05 2010-10-04 15:55:21.000 277 33365.36 278.44 2369.46 31.05 2010-10-04 15:55:22.000 277 33365.30 278.43 2369.43 31.05 2010-10-04 15:55:23.000 277 33365.37 278.45 2369.43 31.05 2010-10-04 15:55:24.000 277 33365.32 278.45 2369.45 31.05 2010-10-04 15:55:25.000 277 33365.37 278.48 2369.49 31.05 2010-10-04 15:55:26.000 277 33365.37 278.46 2369.32 31.05 2010-10-04 15:55:27.000 277 33365.34 278.46 2369.41 31.05 2010-10-04 15:55:28.000 277 33365.37 278.47 2369.39 31.05 2010-10-04 15:55:29.000 277 33365.38 278.46 2369.43 31.05 2010-10-04 15:55:30.000 277 33365.34 278.45 2369.43 31.05 2010-10-04 15:55:31.000 277 33365.24 278.48 2369.47 31.05 2010-10-04 15:55:32.000 277 33365.28 278.48 2369.44 31.05 2010-10-04 15:55:33.000 277 33365.36 278.49 2369.37 31.05 2010-10-04 15:55:34.000 277 33365.38 278.50 2369.33 31.05 2010-10-04 15:55:35.000 277 33365.30 278.54 2369.40 31.05 2010-10-04 15:55:36.000 277 33365.39 278.47 2369.49 31.05 2010-10-04 15:55:37.000 277 33365.28 278.52 2369.45 31.05 2010-10-04 15:55:38.000 277 33365.36 278.52 2369.42 31.05 2010-10-04 15:55:39.000 277 33365.36 278.53 2369.45 31.05 2010-10-04 15:55:40.000 277 33365.29 278.51 2369.50 31.05 2010-10-04 15:55:41.000 277 33365.33 278.53 2369.45 31.05 2010-10-04 15:55:42.000 277 33365.37 278.55 2369.49 31.05 2010-10-04 15:55:43.000 277 33365.43 278.55 2369.42 31.05 2010-10-04 15:55:44.000 277 33365.25 278.52 2369.45 31.05 2010-10-04 15:55:45.000 277 33365.35 278.50 2369.52 31.05 2010-10-04 15:55:46.000 277 33365.29 278.51 2369.49 31.05 2010-10-04 15:55:47.000 277 33365.30 278.54 2369.45 31.05 2010-10-04 15:55:48.000 277 33365.44 278.54 2369.54 31.05 2010-10-04 15:55:49.000 277 33365.40 278.52 2369.43 31.05 2010-10-04 15:55:50.000 277 33365.30 278.54 2369.45 31.05 2010-10-04 15:55:51.000 277 33365.40 278.57 2369.51 31.05 2010-10-04 15:55:52.000 277 33365.30 278.55 2369.41 31.05 2010-10-04 15:55:53.000 277 33365.36 278.58 2369.40 31.05 2010-10-04 15:55:54.000 277 33365.37 278.56 2369.40 31.05 2010-10-04 15:55:55.000 277 33365.33 278.56 2369.47 31.05 2010-10-04 15:55:56.000 277 33365.36 278.53 2369.46 31.05 2010-10-04 15:55:57.000 277 33365.30 278.56 2369.51 31.05 2010-10-04 15:55:58.000 277 33365.39 278.56 2369.48 31.05 2010-10-04 15:55:59.000 277 33365.42 278.55 2369.40 31.05 2010-10-04 15:56:00.000 277 33365.40 278.59 2369.47 31.05 2010-10-04 15:56:01.000 277 33365.40 278.59 2369.43 31.05 2010-10-04 15:56:02.000 277 33365.44 278.57 2369.55 31.05 2010-10-04 15:56:03.000 277 33365.37 278.62 2369.53 31.05 2010-10-04 15:56:04.000 277 33365.36 278.59 2369.48 31.05 2010-10-04 15:56:05.000 277 33365.33 278.63 2369.42 31.05 2010-10-04 15:56:06.000 277 33365.30 278.57 2369.47 31.05 2010-10-04 15:56:07.000 277 33365.35 278.59 2369.45 31.05 2010-10-04 15:56:08.000 277 33365.43 278.56 2369.47 31.05 2010-10-04 15:56:09.000 277 33365.24 278.62 2369.43 31.05 2010-10-04 15:56:10.000 277 33365.34 278.58 2369.44 31.05 2010-10-04 15:56:11.000 277 33365.34 278.63 2369.46 31.05 2010-10-04 15:56:12.000 277 33365.28 278.62 2369.52 31.05 2010-10-04 15:56:13.000 277 33365.36 278.65 2369.40 31.05 2010-10-04 15:56:14.000 277 33365.34 278.62 2369.54 31.05 2010-10-04 15:56:15.000 277 33365.40 278.63 2369.46 31.05 2010-10-04 15:56:16.000 277 33365.32 278.63 2369.46 31.05 2010-10-04 15:56:17.000 277 33365.40 278.65 2369.53 31.05 2010-10-04 15:56:18.000 277 33365.41 278.64 2369.47 31.05 2010-10-04 15:56:19.000 277 33365.33 278.62 2369.59 31.05 2010-10-04 15:56:20.000 277 33365.41 278.65 2369.54 31.05 2010-10-04 15:56:21.000 277 33365.38 278.65 2369.52 31.05 2010-10-04 15:56:22.000 277 33365.43 278.65 2369.53 31.05 2010-10-04 15:56:23.000 277 33365.39 278.66 2369.53 31.05 2010-10-04 15:56:24.000 277 33365.39 278.68 2369.55 31.05 2010-10-04 15:56:25.000 277 33365.31 278.68 2369.44 31.05 2010-10-04 15:56:26.000 277 33365.32 278.70 2369.52 31.05 2010-10-04 15:56:27.000 277 33365.34 278.69 2369.52 31.05 2010-10-04 15:56:28.000 277 33365.33 278.68 2369.57 31.05 2010-10-04 15:56:29.000 277 33365.37 278.65 2369.58 31.05 2010-10-04 15:56:30.000 277 33365.37 278.66 2369.49 31.05 2010-10-04 15:56:31.000 277 33365.37 278.69 2369.53 31.05 2010-10-04 15:56:32.000 277 33365.45 278.70 2369.53 31.05 2010-10-04 15:56:33.000 277 33365.36 278.71 2369.57 31.05 2010-10-04 15:56:34.000 277 33365.36 278.68 2369.55 31.05 2010-10-04 15:56:35.000 277 33365.37 278.71 2369.56 31.05 2010-10-04 15:56:36.000 277 33365.37 278.74 2369.51 31.05 2010-10-04 15:56:37.000 277 33365.46 278.72 2369.53 31.05 2010-10-04 15:56:38.000 277 33365.30 278.71 2369.55 31.05 2010-10-04 15:56:39.000 277 33365.46 278.74 2369.51 31.05 2010-10-04 15:56:40.000 277 33365.36 278.70 2369.52 31.05 2010-10-04 15:56:41.000 277 33365.36 278.73 2369.54 31.05 2010-10-04 15:56:42.000 277 33365.46 278.68 2369.59 31.05 2010-10-04 15:56:43.000 277 33365.40 278.74 2369.63 31.05 2010-10-04 15:56:44.000 277 33365.41 278.76 2369.54 31.05 2010-10-04 15:56:45.000 277 33365.40 278.73 2369.63 31.05 2010-10-04 15:56:46.000 277 33365.43 278.73 2369.57 31.05 2010-10-04 15:56:47.000 277 33365.40 278.71 2369.51 31.05 2010-10-04 15:56:48.000 277 33365.47 278.76 2369.62 31.05 2010-10-04 15:56:49.000 277 33365.55 278.74 2369.62 31.05 2010-10-04 15:56:50.000 277 33365.39 278.73 2369.60 31.05 2010-10-04 15:56:51.000 277 33365.42 278.74 2369.49 31.05 2010-10-04 15:56:52.000 277 33365.50 278.75 2369.53 31.05 2010-10-04 15:56:53.000 277 33365.40 278.77 2369.62 31.05 2010-10-04 15:56:54.000 277 33365.49 278.78 2369.60 31.05 2010-10-04 15:56:55.000 277 33365.46 278.77 2369.65 31.05 2010-10-04 15:56:56.000 277 33365.36 278.75 2369.64 31.05 2010-10-04 15:56:57.000 277 33365.48 278.76 2369.65 31.05 2010-10-04 15:56:58.000 277 33365.44 278.81 2369.61 31.05 2010-10-04 15:56:59.000 277 33365.50 278.79 2369.59 31.05 2010-10-04 15:57:00.000 277 33365.42 278.78 2369.58 31.05 2010-10-04 15:57:01.000 277 33365.46 278.76 2369.64 31.05 2010-10-04 15:57:02.000 277 33365.39 278.79 2369.60 31.05 2010-10-04 15:57:03.000 277 33365.47 278.76 2369.59 31.05 2010-10-04 15:57:04.000 277 33365.44 278.75 2369.65 31.05 2010-10-04 15:57:05.000 277 33365.46 278.84 2369.63 31.05 2010-10-04 15:57:06.000 277 33365.47 278.77 2369.57 31.05 2010-10-04 15:57:07.000 277 33365.50 278.81 2369.58 31.05 2010-10-04 15:57:08.000 277 33365.43 278.85 2369.65 31.05 2010-10-04 15:57:09.000 277 33365.49 278.85 2369.61 31.05 2010-10-04 15:57:10.000 277 33365.47 278.84 2369.67 31.05 2010-10-04 15:57:11.000 277 33365.43 278.84 2369.57 31.05 2010-10-04 15:57:12.000 277 33365.49 278.82 2369.73 31.05 2010-10-04 15:57:13.000 277 33365.59 278.84 2369.64 31.05 2010-10-04 15:57:14.000 277 33365.47 278.81 2369.52 31.05 2010-10-04 15:57:15.000 277 33365.55 278.85 2369.63 31.05 2010-10-04 15:57:16.000 277 33365.46 278.85 2369.62 31.05 2010-10-04 15:57:17.000 277 33365.56 278.84 2369.57 31.05 2010-10-04 15:57:18.000 277 33365.51 278.89 2369.62 31.05 2010-10-04 15:57:19.000 277 33365.40 278.87 2369.65 31.05 2010-10-04 15:57:20.000 277 33365.46 278.81 2369.60 31.05 2010-10-04 15:57:21.000 277 33365.51 278.85 2369.61 31.05 2010-10-04 15:57:22.000 277 33365.48 278.85 2369.61 31.05 2010-10-04 15:57:23.000 277 33365.48 278.89 2369.61 31.05 2010-10-04 15:57:24.000 277 33365.49 278.95 2369.74 31.05 2010-10-04 15:57:25.000 277 33365.56 278.87 2369.74 31.05 2010-10-04 15:57:26.000 277 33365.50 278.91 2369.73 31.06 2010-10-04 15:57:27.000 277 33365.37 278.92 2369.70 31.05 2010-10-04 15:57:28.000 277 33365.53 278.89 2369.70 31.05 2010-10-04 15:57:29.000 277 33365.49 278.85 2369.69 31.05 2010-10-04 15:57:30.000 277 33365.49 278.89 2369.66 31.05 2010-10-04 15:57:31.000 277 33365.57 278.90 2369.63 31.05 2010-10-04 15:57:32.000 277 33365.52 278.89 2369.72 31.05 2010-10-04 15:57:33.000 277 33365.48 278.90 2369.67 31.05 2010-10-04 15:57:34.000 277 33365.43 278.87 2369.60 31.05 2010-10-04 15:57:35.000 277 33365.47 278.94 2369.66 31.05 2010-10-04 15:57:36.000 277 33365.51 278.93 2369.72 31.05 2010-10-04 15:57:37.000 277 33365.49 278.91 2369.70 31.05 2010-10-04 15:57:38.000 277 33365.60 278.87 2369.71 31.05 2010-10-04 15:57:39.000 277 33365.37 278.90 2369.71 31.05 2010-10-04 15:57:40.000 277 33365.44 278.90 2369.67 31.05 2010-10-04 15:57:41.000 277 33365.53 278.90 2369.65 31.05 2010-10-04 15:57:42.000 277 33365.46 278.92 2369.64 31.05 2010-10-04 15:57:43.000 277 33365.51 278.93 2369.65 31.05 2010-10-04 15:57:44.000 277 33365.39 278.94 2369.68 31.05 2010-10-04 15:57:45.000 277 33365.58 278.93 2369.59 31.05 2010-10-04 15:57:46.000 277 33365.52 278.91 2369.65 31.05 2010-10-04 15:57:47.000 277 33365.57 278.94 2369.68 31.05 2010-10-04 15:57:48.000 277 33365.57 278.92 2369.74 31.05 2010-10-04 15:57:49.000 277 33365.45 278.91 2369.73 31.05 2010-10-04 15:57:50.000 277 33365.61 278.95 2369.71 31.05 2010-10-04 15:57:51.000 277 33365.53 278.94 2369.71 31.05 2010-10-04 15:57:52.000 277 33365.62 278.94 2369.77 31.05 2010-10-04 15:57:53.000 277 33365.62 278.93 2369.72 31.05 2010-10-04 15:57:54.000 277 33365.64 278.95 2369.70 31.05 2010-10-04 15:57:55.000 277 33365.65 278.92 2369.77 31.05 2010-10-04 15:57:56.000 277 33365.67 278.93 2369.77 31.05 2010-10-04 15:57:57.000 277 33365.55 278.94 2369.71 31.05 2010-10-04 15:57:58.000 277 33365.57 278.90 2369.74 31.05 2010-10-04 15:57:59.000 277 33365.63 278.92 2369.74 31.05 2010-10-04 15:58:00.000 277 33365.71 278.95 2369.73 31.05 2010-10-04 15:58:01.000 277 33365.61 278.95 2369.70 31.05 2010-10-04 15:58:02.000 277 33365.72 278.94 2369.84 31.05 2010-10-04 15:58:03.000 277 33365.75 278.96 2369.67 31.05 2010-10-04 15:58:04.000 277 33365.61 278.99 2369.70 31.05 2010-10-04 15:58:05.000 277 33365.72 278.95 2369.70 31.05 2010-10-04 15:58:06.000 277 33365.70 278.98 2369.68 31.05 2010-10-04 15:58:07.000 277 33365.63 278.94 2369.74 31.05 2010-10-04 15:58:08.000 277 33365.56 278.95 2369.71 31.05 2010-10-04 15:58:09.000 277 33365.77 278.96 2369.72 31.05 2010-10-04 15:58:10.000 277 33365.59 278.92 2369.73 31.05 2010-10-04 15:58:11.000 277 33365.65 278.95 2369.67 31.05 2010-10-04 15:58:12.000 277 33365.76 278.98 2369.72 31.05 2010-10-04 15:58:13.000 277 33365.67 279.00 2369.71 31.05 2010-10-04 15:58:14.000 277 33365.64 278.98 2369.67 31.05 2010-10-04 15:58:15.000 277 33365.71 278.96 2369.70 31.05 2010-10-04 15:58:16.000 277 33365.64 278.94 2369.71 31.05 2010-10-04 15:58:17.000 277 33365.71 278.98 2369.74 31.05 2010-10-04 15:58:18.000 277 33365.72 278.95 2369.66 31.05 2010-10-04 15:58:19.000 277 33365.53 278.97 2369.79 31.05 2010-10-04 15:58:20.000 277 33365.68 279.00 2369.73 31.05 2010-10-04 15:58:21.000 277 33365.65 279.01 2369.76 31.05 2010-10-04 15:58:22.000 277 33365.69 278.99 2369.76 31.05 2010-10-04 15:58:23.000 277 33365.70 279.02 2369.84 31.05 2010-10-04 15:58:24.000 277 33365.69 279.02 2369.68 31.05 2010-10-04 15:58:25.000 277 33365.58 279.02 2369.78 31.05 2010-10-04 15:58:26.000 277 33365.64 279.02 2369.76 31.05 2010-10-04 15:58:27.000 277 33365.64 279.02 2369.80 31.05 2010-10-04 15:58:28.000 277 33365.68 279.01 2369.78 31.05 2010-10-04 15:58:29.000 277 33365.64 279.01 2369.80 31.05 2010-10-04 15:58:30.000 277 33365.67 278.99 2369.77 31.05 2010-10-04 15:58:31.000 277 33365.59 279.02 2369.74 31.05 2010-10-04 15:58:32.000 277 33365.71 279.04 2369.73 31.05 2010-10-04 15:58:33.000 277 33365.65 279.04 2369.71 31.05 2010-10-04 15:58:34.000 277 33365.70 279.01 2369.74 31.05 2010-10-04 15:58:35.000 277 33365.68 279.03 2369.76 31.05 2010-10-04 15:58:36.000 277 33365.65 279.03 2369.80 31.05 2010-10-04 15:58:37.000 277 33365.69 279.01 2369.73 31.05 2010-10-04 15:58:38.000 277 33365.73 279.07 2369.71 31.05 2010-10-04 15:58:39.000 277 33365.61 279.03 2369.72 31.06 2010-10-04 15:58:40.000 277 33365.62 279.03 2369.76 31.05 2010-10-04 15:58:41.000 277 33365.70 279.05 2369.74 31.05 2010-10-04 15:58:42.000 277 33365.62 279.04 2369.86 31.05 2010-10-04 15:58:43.000 277 33365.65 279.04 2369.69 31.05 2010-10-04 15:58:44.000 277 33365.51 279.02 2369.73 31.06 2010-10-04 15:58:45.000 277 33365.75 279.02 2369.82 31.05 2010-10-04 15:58:46.000 277 33365.59 279.03 2369.80 31.05 2010-10-04 15:58:47.000 277 33365.67 279.08 2369.74 31.05 2010-10-04 15:58:48.000 277 33365.67 279.05 2369.75 31.06 2010-10-04 15:58:49.000 277 33365.65 279.04 2369.73 31.05 2010-10-04 15:58:50.000 277 33365.57 279.05 2369.74 31.05 2010-10-04 15:58:51.000 277 33365.70 279.06 2369.74 31.05 2010-10-04 15:58:52.000 277 33365.69 279.02 2369.74 31.05 2010-10-04 15:58:53.000 277 33365.70 279.06 2369.71 31.05 2010-10-04 15:58:54.000 277 33365.69 279.05 2369.76 31.05 2010-10-04 15:58:55.000 277 33365.69 279.05 2369.80 31.06 2010-10-04 15:58:56.000 277 33365.69 279.04 2369.84 31.05 2010-10-04 15:58:57.000 277 33365.68 279.08 2369.72 31.05 2010-10-04 15:58:58.000 277 33365.66 279.07 2369.76 31.05 2010-10-04 15:58:59.000 277 33365.61 279.07 2369.65 31.06 2010-10-04 15:59:00.000 277 33365.67 279.04 2369.77 31.06 2010-10-04 15:59:01.000 277 33365.62 279.08 2369.72 31.05 2010-10-04 15:59:02.000 277 33365.77 279.06 2369.70 31.05 2010-10-04 15:59:03.000 277 33365.68 279.07 2369.83 31.05 2010-10-04 15:59:04.000 277 33365.68 279.07 2369.79 31.05 2010-10-04 15:59:05.000 277 33365.68 279.08 2369.72 31.05 2010-10-04 15:59:06.000 277 33365.69 279.06 2369.74 31.05 2010-10-04 15:59:07.000 277 33365.75 279.10 2369.73 31.05 2010-10-04 15:59:08.000 277 33365.62 279.08 2369.76 31.06 2010-10-04 15:59:09.000 277 33365.74 279.04 2369.82 31.05 2010-10-04 15:59:10.000 277 33365.68 279.07 2369.74 31.05 2010-10-04 15:59:11.000 277 33365.68 279.05 2369.67 31.06 2010-10-04 15:59:12.000 277 33365.74 279.15 2369.74 31.05 2010-10-04 15:59:13.000 277 33365.69 279.10 2369.77 31.06 2010-10-04 15:59:14.000 277 33365.64 279.04 2369.81 31.05 2010-10-04 15:59:15.000 277 33365.61 279.13 2369.80 31.06 2010-10-04 15:59:16.000 277 33365.67 279.10 2369.80 31.05 2010-10-04 15:59:17.000 277 33365.72 279.10 2369.79 31.05 2010-10-04 15:59:18.000 277 33365.73 279.10 2369.73 31.06 2010-10-04 15:59:19.000 277 33365.72 279.09 2369.74 31.05 2010-10-04 15:59:20.000 277 33365.65 279.10 2369.81 31.06 2010-10-04 15:59:21.000 277 33365.80 279.12 2369.78 31.06 2010-10-04 15:59:22.000 277 33365.68 279.15 2369.74 31.06 2010-10-04 15:59:23.000 277 33365.76 279.15 2369.71 31.06 2010-10-04 15:59:24.000 277 33365.70 279.12 2369.76 31.05 2010-10-04 15:59:25.000 277 33365.72 279.14 2369.74 31.06 2010-10-04 15:59:26.000 277 33365.67 279.18 2369.81 31.06 2010-10-04 15:59:27.000 277 33365.74 279.15 2369.80 31.06 2010-10-04 15:59:28.000 277 33365.64 279.14 2369.80 31.06 2010-10-04 15:59:29.000 277 33365.69 279.11 2369.80 31.06 2010-10-04 15:59:30.000 277 33365.69 279.15 2369.83 31.06 2010-10-04 15:59:31.000 277 33365.75 279.15 2369.79 31.06 2010-10-04 15:59:32.000 277 33365.67 279.11 2369.77 31.06 2010-10-04 15:59:33.000 277 33365.58 279.19 2369.72 31.06 2010-10-04 15:59:34.000 277 33365.65 279.15 2369.74 31.05 2010-10-04 15:59:35.000 277 33365.78 279.13 2369.78 31.06 2010-10-04 15:59:36.000 277 33365.64 279.14 2369.72 31.06 2010-10-04 15:59:37.000 277 33365.55 279.15 2369.74 31.06 2010-10-04 15:59:38.000 277 33365.69 279.15 2369.76 31.05 2010-10-04 15:59:39.000 277 33365.63 279.16 2369.72 31.06 2010-10-04 15:59:40.000 277 33365.68 279.14 2369.74 31.06 2010-10-04 15:59:41.000 277 33365.73 279.16 2369.77 31.06 2010-10-04 15:59:42.000 277 33365.67 279.17 2369.80 31.05 2010-10-04 15:59:43.000 277 33365.52 279.13 2369.75 31.06 2010-10-04 15:59:44.000 277 33365.69 279.18 2369.74 31.06 2010-10-04 15:59:45.000 277 33365.69 279.16 2369.71 31.05 2010-10-04 15:59:46.000 277 33365.61 279.18 2369.68 31.06 2010-10-04 15:59:47.000 277 33365.67 279.17 2369.82 31.05 2010-10-04 15:59:48.000 277 33365.58 279.16 2369.79 31.06 2010-10-04 15:59:49.000 277 33365.71 279.18 2369.72 31.06 2010-10-04 15:59:50.000 277 33365.72 279.14 2369.74 31.06 2010-10-04 15:59:51.000 277 33365.68 279.18 2369.80 31.05 2010-10-04 15:59:52.000 277 33365.62 279.14 2369.71 31.06 2010-10-04 15:59:53.000 277 33365.67 279.17 2369.80 31.05 2010-10-04 15:59:54.000 277 33365.66 279.16 2369.84 31.06 2010-10-04 15:59:55.000 277 33365.66 279.20 2369.74 31.06 2010-10-04 15:59:56.000 277 33365.61 279.18 2369.74 31.05 2010-10-04 15:59:57.000 277 33365.67 279.20 2369.76 31.05 2010-10-04 15:59:58.000 277 33365.65 279.23 2369.75 31.05 2010-10-04 15:59:59.000 277 33365.73 279.19 2369.79 31.05 2010-10-04 16:00:00.000 277 33365.69 279.22 2369.85 31.05 2010-10-04 16:00:01.000 277 33365.72 279.21 2369.80 31.05 2010-10-04 16:00:02.000 277 33365.69 279.22 2369.81 31.06 2010-10-04 16:00:03.000 277 33365.72 279.16 2369.80 31.06 2010-10-04 16:00:04.000 277 33365.67 279.19 2369.76 31.06 2010-10-04 16:00:05.000 277 33365.68 279.20 2369.76 31.06 2010-10-04 16:00:06.000 277 33365.67 279.23 2369.86 31.06 2010-10-04 16:00:07.000 277 33365.71 279.22 2369.80 31.06 2010-10-04 16:00:08.000 277 33365.69 279.24 2369.81 31.05 2010-10-04 16:00:09.000 277 33365.68 279.27 2369.81 31.05 2010-10-04 16:00:10.000 277 33365.65 279.22 2369.83 31.05 2010-10-04 16:00:11.000 277 33365.64 279.21 2369.86 31.05 2010-10-04 16:00:12.000 277 33365.62 279.25 2369.77 31.05 2010-10-04 16:00:13.000 277 33365.68 279.24 2369.74 31.05 2010-10-04 16:00:14.000 277 33365.72 279.23 2369.74 31.05 2010-10-04 16:00:15.000 277 33365.65 279.25 2369.81 31.06 2010-10-04 16:00:16.000 277 33365.64 279.21 2369.74 31.05 2010-10-04 16:00:17.000 277 33365.64 279.20 2369.73 31.05 2010-10-04 16:00:18.000 277 33365.60 279.23 2369.78 31.06 2010-10-04 16:00:19.000 277 33365.59 279.24 2369.86 31.06 2010-10-04 16:00:20.000 277 33365.62 279.25 2369.74 31.05 2010-10-04 16:00:21.000 277 33365.61 279.31 2369.78 31.05 2010-10-04 16:00:22.000 277 33365.60 279.30 2369.83 31.05 2010-10-04 16:00:23.000 277 33365.58 279.28 2369.74 31.05 2010-10-04 16:00:24.000 277 33365.59 279.25 2369.86 31.06 2010-10-04 16:00:25.000 277 33365.58 279.27 2369.78 31.05 2010-10-04 16:00:26.000 277 33365.52 279.28 2369.83 31.05 2010-10-04 16:00:27.000 277 33365.59 279.30 2369.84 31.06 2010-10-04 16:00:28.000 277 33365.63 279.29 2369.83 31.05 2010-10-04 16:00:29.000 277 33365.59 279.28 2369.89 31.05 2010-10-04 16:00:30.000 277 33365.65 279.29 2369.84 31.06 2010-10-04 16:00:31.000 277 33365.46 279.28 2369.81 31.06 2010-10-04 16:00:32.000 277 33365.63 279.25 2369.78 31.05 2010-10-04 16:00:33.000 277 33365.52 279.31 2369.84 31.05 2010-10-04 16:00:34.000 277 33365.65 279.31 2369.81 31.05 2010-10-04 16:00:35.000 277 33365.58 279.33 2369.80 31.05 2010-10-04 16:00:36.000 277 33365.52 279.30 2369.86 31.05 2010-10-04 16:00:37.000 277 33365.59 279.28 2369.83 31.05 2010-10-04 16:00:38.000 277 33365.53 279.29 2369.79 31.05 2010-10-04 16:00:39.000 277 33365.53 279.28 2369.84 31.05 2010-10-04 16:00:40.000 277 33365.47 279.26 2369.77 31.05 2010-10-04 16:00:41.000 277 33365.56 279.29 2369.89 31.05 2010-10-04 16:00:42.000 277 33365.56 279.28 2369.84 31.05 2010-10-04 16:00:43.000 277 33365.62 279.30 2369.83 31.05 2010-10-04 16:00:44.000 277 33365.49 279.30 2369.77 31.05 2010-10-04 16:00:45.000 277 33365.55 279.28 2369.74 31.05 2010-10-04 16:00:46.000 277 33365.47 279.28 2369.86 31.05 2010-10-04 16:00:47.000 277 33365.56 279.30 2369.83 31.05 2010-10-04 16:00:48.000 277 33365.55 279.31 2369.88 31.05 2010-10-04 16:00:49.000 277 33365.46 279.29 2369.82 31.05 2010-10-04 16:00:50.000 277 33365.59 279.30 2369.80 31.05 2010-10-04 16:00:51.000 277 33365.41 279.30 2369.82 31.05 2010-10-04 16:00:52.000 277 33365.50 279.33 2369.79 31.05 2010-10-04 16:00:53.000 277 33365.49 279.31 2369.84 31.05 2010-10-04 16:00:54.000 277 33365.44 279.38 2369.77 31.05 2010-10-04 16:00:55.000 277 33365.43 279.31 2369.83 31.05 2010-10-04 16:00:56.000 277 33365.55 279.27 2369.83 31.05 2010-10-04 16:00:57.000 277 33365.34 279.32 2369.76 31.05 2010-10-04 16:00:58.000 277 33365.42 279.28 2369.82 31.05 2010-10-04 16:00:59.000 277 33365.50 279.29 2369.80 31.05 2010-10-04 16:01:00.000 277 33365.44 279.35 2369.88 31.05 2010-10-04 16:01:01.000 277 33365.48 279.32 2369.82 31.05 2010-10-04 16:01:02.000 277 33365.56 279.32 2369.91 31.05 2010-10-04 16:01:03.000 277 33365.44 279.34 2369.84 31.05 2010-10-04 16:01:04.000 277 33365.46 279.35 2369.86 31.05 2010-10-04 16:01:05.000 277 33365.52 279.35 2369.79 31.05 2010-10-04 16:01:06.000 277 33365.51 279.32 2369.78 31.05 2010-10-04 16:01:07.000 277 33365.45 279.33 2369.84 31.05 2010-10-04 16:01:08.000 277 33365.43 279.33 2369.79 31.05 2010-10-04 16:01:09.000 277 33365.57 279.32 2369.74 31.05 2010-10-04 16:01:10.000 277 33365.51 279.30 2369.74 31.05 2010-10-04 16:01:11.000 277 33365.47 279.37 2369.85 31.05 2010-10-04 16:01:12.000 277 33365.50 279.33 2369.77 31.05 2010-10-04 16:01:13.000 277 33365.48 279.39 2369.82 31.05 2010-10-04 16:01:14.000 277 33365.44 279.36 2369.77 31.05 2010-10-04 16:01:15.000 277 33365.39 279.38 2369.86 31.05 2010-10-04 16:01:16.000 277 33365.46 279.35 2369.80 31.05 2010-10-04 16:01:17.000 277 33365.42 279.36 2369.85 31.05 2010-10-04 16:01:18.000 277 33365.43 279.33 2369.78 31.05 2010-10-04 16:01:19.000 277 33365.37 279.33 2369.82 31.05 2010-10-04 16:01:20.000 277 33365.39 279.35 2369.82 31.05 2010-10-04 16:01:21.000 277 33365.36 279.40 2369.84 31.05 2010-10-04 16:01:22.000 277 33365.39 279.35 2369.81 31.05 2010-10-04 16:01:23.000 277 33365.47 279.35 2369.83 31.05 2010-10-04 16:01:24.000 277 33365.40 279.35 2369.83 31.05 2010-10-04 16:01:25.000 277 33365.40 279.38 2369.83 31.05 2010-10-04 16:01:26.000 277 33365.39 279.38 2369.82 31.05 2010-10-04 16:01:27.000 277 33365.50 279.40 2369.77 31.05 2010-10-04 16:01:28.000 277 33365.47 279.41 2369.76 31.05 2010-10-04 16:01:29.000 277 33365.36 279.42 2369.83 31.05 2010-10-04 16:01:30.000 277 33365.41 279.40 2369.88 31.05 2010-10-04 16:01:31.000 277 33365.29 279.40 2369.79 31.05 2010-10-04 16:01:32.000 277 33365.40 279.41 2369.83 31.05 2010-10-04 16:01:33.000 277 33365.41 279.43 2369.86 31.05 2010-10-04 16:01:34.000 277 33365.39 279.38 2369.84 31.05 2010-10-04 16:01:35.000 277 33365.37 279.45 2369.82 31.05 2010-10-04 16:01:36.000 277 33365.42 279.38 2369.78 31.05 2010-10-04 16:01:37.000 277 33365.39 279.43 2369.78 31.05 2010-10-04 16:01:38.000 277 33365.34 279.40 2369.86 31.05 2010-10-04 16:01:39.000 277 33365.46 279.41 2369.86 31.05 2010-10-04 16:01:40.000 277 33365.36 279.42 2369.86 31.05 2010-10-04 16:01:41.000 277 33365.29 279.35 2369.92 31.05 2010-10-04 16:01:42.000 277 33365.37 279.43 2369.81 31.05 2010-10-04 16:01:43.000 277 33365.46 279.40 2369.81 31.05 2010-10-04 16:01:44.000 277 33365.39 279.41 2369.81 31.05 2010-10-04 16:01:45.000 277 33365.34 279.42 2369.69 31.05 2010-10-04 16:01:46.000 277 33365.33 279.40 2369.71 31.05 2010-10-04 16:01:47.000 277 33365.30 279.46 2369.86 31.05 2010-10-04 16:01:48.000 277 33365.39 279.44 2369.78 31.05 2010-10-04 16:01:49.000 277 33365.27 279.46 2369.84 31.05 2010-10-04 16:01:50.000 277 33365.40 279.42 2369.78 31.05 2010-10-04 16:01:51.000 277 33365.25 279.42 2369.84 31.05 2010-10-04 16:01:52.000 277 33365.18 279.45 2369.82 31.05 2010-10-04 16:01:53.000 277 33365.30 279.45 2369.78 31.05 2010-10-04 16:01:54.000 277 33365.34 279.44 2369.81 31.05 2010-10-04 16:01:55.000 277 33365.30 279.44 2369.83 31.05 2010-10-04 16:01:56.000 277 33365.28 279.44 2369.82 31.05 2010-10-04 16:01:57.000 277 33365.34 279.46 2369.84 31.05 2010-10-04 16:01:58.000 277 33365.23 279.45 2369.80 31.05 2010-10-04 16:01:59.000 277 33365.32 279.47 2369.84 31.05 2010-10-04 16:02:00.000 277 33365.26 279.49 2369.86 31.05 2010-10-04 16:02:01.000 277 33365.25 279.47 2369.78 31.05 2010-10-04 16:02:02.000 277 33365.34 279.45 2369.85 31.05 2010-10-04 16:02:03.000 277 33365.12 279.48 2369.78 31.05 2010-10-04 16:02:04.000 277 33365.31 279.46 2369.80 31.05 2010-10-04 16:02:05.000 277 33365.30 279.46 2369.83 31.05 2010-10-04 16:02:06.000 277 33365.22 279.52 2369.81 31.05 2010-10-04 16:02:07.000 277 33365.14 279.50 2369.75 31.05 2010-10-04 16:02:08.000 277 33365.24 279.49 2369.78 31.05 2010-10-04 16:02:09.000 277 33365.29 279.52 2369.83 31.05 2010-10-04 16:02:10.000 277 33365.22 279.53 2369.77 31.05 2010-10-04 16:02:11.000 277 33365.19 279.52 2369.84 31.05 2010-10-04 16:02:12.000 277 33365.21 279.55 2369.84 31.05 2010-10-04 16:02:13.000 277 33365.15 279.50 2369.88 31.05 2010-10-04 16:02:14.000 277 33365.22 279.53 2369.81 31.05 2010-10-04 16:02:15.000 277 33365.18 279.51 2369.75 31.05 2010-10-04 16:02:16.000 277 33365.16 279.50 2369.78 31.05 2010-10-04 16:02:17.000 277 33365.14 279.51 2369.89 31.05 2010-10-04 16:02:18.000 277 33365.14 279.49 2369.83 31.05 2010-10-04 16:02:19.000 277 33365.16 279.50 2369.80 31.05 2010-10-04 16:02:20.000 277 33365.19 279.52 2369.70 31.05 2010-10-04 16:02:21.000 277 33365.18 279.55 2369.81 31.05 2010-10-04 16:02:22.000 277 33365.18 279.49 2369.92 31.05 2010-10-04 16:02:23.000 277 33365.12 279.57 2369.83 31.05 2010-10-04 16:02:24.000 277 33365.12 279.55 2369.83 31.05 2010-10-04 16:02:25.000 277 33365.08 279.54 2369.78 31.05 2010-10-04 16:02:26.000 277 33365.22 279.51 2369.70 31.05 2010-10-04 16:02:27.000 277 33365.15 279.53 2369.83 31.05 2010-10-04 16:02:28.000 277 33365.18 279.52 2369.84 31.05 2010-10-04 16:02:29.000 277 33365.14 279.58 2369.78 31.05 2010-10-04 16:02:30.000 277 33365.15 279.53 2369.79 31.05 2010-10-04 16:02:31.000 277 33365.20 279.56 2369.83 31.05 2010-10-04 16:02:32.000 277 33365.02 279.50 2369.74 31.05 2010-10-04 16:02:33.000 277 33365.24 279.53 2369.91 31.05 2010-10-04 16:02:34.000 277 33365.09 279.58 2369.89 31.05 2010-10-04 16:02:35.000 277 33365.09 279.57 2369.84 31.05 2010-10-04 16:02:36.000 277 33365.04 279.55 2369.82 31.05 2010-10-04 16:02:37.000 277 33364.93 279.58 2369.72 31.05 2010-10-04 16:02:38.000 277 33365.02 279.57 2369.76 31.05 2010-10-04 16:02:39.000 277 33365.15 279.58 2369.88 31.05 2010-10-04 16:02:40.000 277 33365.08 279.56 2369.88 31.05 2010-10-04 16:02:41.000 277 33365.08 279.59 2369.76 31.05 2010-10-04 16:02:42.000 277 33365.07 279.57 2369.84 31.05 2010-10-04 16:02:43.000 277 33364.91 279.57 2369.76 31.05 2010-10-04 16:02:44.000 277 33365.22 279.62 2369.83 31.05 2010-10-04 16:02:45.000 277 33365.04 279.62 2369.91 31.05 2010-10-04 16:02:46.000 277 33365.02 279.61 2369.90 31.05 2010-10-04 16:02:47.000 277 33365.05 279.63 2369.84 31.05 2010-10-04 16:02:48.000 277 33365.01 279.63 2369.84 31.05 2010-10-04 16:02:49.000 277 33364.99 279.61 2369.83 31.05 2010-10-04 16:02:50.000 277 33365.08 279.65 2369.90 31.05 2010-10-04 16:02:51.000 277 33364.96 279.65 2369.76 31.05 2010-10-04 16:02:52.000 277 33365.00 279.63 2369.83 31.05 2010-10-04 16:02:53.000 277 33365.02 279.66 2369.79 31.05 2010-10-04 16:02:54.000 277 33365.07 279.66 2369.86 31.05 2010-10-04 16:02:55.000 277 33365.08 279.68 2369.81 31.05 2010-10-04 16:02:56.000 277 33365.02 279.67 2369.83 31.05 2010-10-04 16:02:57.000 277 33365.01 279.69 2369.92 31.05 2010-10-04 16:02:58.000 277 33364.94 279.66 2369.89 31.05 2010-10-04 16:02:59.000 277 33365.04 279.70 2369.77 31.05 2010-10-04 16:03:00.000 277 33364.96 279.67 2369.86 31.05 2010-10-04 16:03:01.000 277 33365.02 279.65 2369.82 31.05 2010-10-04 16:03:02.000 277 33365.03 279.70 2369.86 31.05 2010-10-04 16:03:03.000 277 33365.06 279.65 2369.77 31.05 2010-10-04 16:03:04.000 277 33364.96 279.65 2369.72 31.05 2010-10-04 16:03:05.000 277 33365.01 279.69 2369.74 31.05 2010-10-04 16:03:06.000 277 33365.07 279.67 2369.85 31.05 2010-10-04 16:03:07.000 277 33364.94 279.68 2369.86 31.05 2010-10-04 16:03:08.000 277 33365.00 279.68 2369.86 31.05 2010-10-04 16:03:09.000 277 33365.03 279.71 2369.83 31.05 2010-10-04 16:03:10.000 277 33364.91 279.71 2369.83 31.05 2010-10-04 16:03:11.000 277 33365.06 279.71 2369.86 31.05 2010-10-04 16:03:12.000 277 33364.96 279.68 2369.80 31.05 2010-10-04 16:03:13.000 277 33364.94 279.68 2369.83 31.05 2010-10-04 16:03:14.000 277 33364.98 279.66 2369.85 31.05 2010-10-04 16:03:15.000 277 33364.94 279.66 2369.85 31.05 2010-10-04 16:03:16.000 277 33365.02 279.67 2369.82 31.05 2010-10-04 16:03:17.000 277 33365.00 279.70 2369.89 31.05 2010-10-04 16:03:18.000 277 33365.02 279.73 2369.88 31.05 2010-10-04 16:03:19.000 277 33364.97 279.72 2369.83 31.05 2010-10-04 16:03:20.000 277 33365.04 279.72 2369.83 31.05 2010-10-04 16:03:21.000 277 33365.03 279.75 2369.78 31.05 2010-10-04 16:03:22.000 277 33364.98 279.75 2369.78 31.05 2010-10-04 16:03:23.000 277 33364.96 279.73 2369.83 31.05 2010-10-04 16:03:24.000 277 33365.03 279.74 2369.86 31.05 2010-10-04 16:03:25.000 277 33364.98 279.75 2369.83 31.05 2010-10-04 16:03:26.000 277 33364.99 279.73 2369.75 31.05 2010-10-04 16:03:27.000 277 33365.04 279.75 2369.77 31.05 2010-10-04 16:03:28.000 277 33365.02 279.71 2369.78 31.05 2010-10-04 16:03:29.000 277 33365.06 279.74 2369.84 31.05 2010-10-04 16:03:30.000 277 33364.90 279.78 2369.80 31.05 2010-10-04 16:03:31.000 277 33364.99 279.74 2369.84 31.05 2010-10-04 16:03:32.000 277 33365.00 279.77 2369.83 31.05 2010-10-04 16:03:33.000 277 33365.09 279.77 2369.86 31.05 2010-10-04 16:03:34.000 277 33365.07 279.74 2369.81 31.05 2010-10-04 16:03:35.000 277 33364.96 279.80 2369.85 31.05 2010-10-04 16:03:36.000 277 33365.02 279.78 2369.83 31.05 2010-10-04 16:03:37.000 277 33365.01 279.75 2369.80 31.05 2010-10-04 16:03:38.000 277 33365.03 279.77 2369.84 31.05 2010-10-04 16:03:39.000 277 33365.02 279.81 2369.85 31.05 2010-10-04 16:03:40.000 277 33364.91 279.78 2369.84 31.05 2010-10-04 16:03:41.000 277 33364.96 279.78 2369.71 31.05 2010-10-04 16:03:42.000 277 33364.99 279.80 2369.76 31.05 2010-10-04 16:03:43.000 277 33365.00 279.81 2369.86 31.05 2010-10-04 16:03:44.000 277 33365.03 279.75 2369.83 31.05 2010-10-04 16:03:45.000 277 33364.91 279.76 2369.78 31.05 2010-10-04 16:03:46.000 277 33365.01 279.75 2369.80 31.05 2010-10-04 16:03:47.000 277 33364.98 279.77 2369.78 31.05 2010-10-04 16:03:48.000 277 33364.92 279.84 2369.80 31.05 2010-10-04 16:03:49.000 277 33364.89 279.84 2369.77 31.05 2010-10-04 16:03:50.000 277 33364.96 279.78 2369.88 31.05 2010-10-04 16:03:51.000 277 33364.97 279.83 2369.82 31.05 2010-10-04 16:03:52.000 277 33365.01 279.81 2369.80 31.05 2010-10-04 16:03:53.000 277 33365.07 279.77 2369.77 31.05 2010-10-04 16:03:54.000 277 33364.90 279.80 2369.76 31.05 2010-10-04 16:03:55.000 277 33365.03 279.84 2369.82 31.05 2010-10-04 16:03:56.000 277 33365.07 279.83 2369.83 31.05 2010-10-04 16:03:57.000 277 33364.94 279.80 2369.81 31.05 2010-10-04 16:03:58.000 277 33364.96 279.79 2369.76 31.05 2010-10-04 16:03:59.000 277 33364.97 279.82 2369.78 31.05 2010-10-04 16:04:00.000 277 33365.00 279.84 2369.81 31.05 2010-10-04 16:04:01.000 277 33364.89 279.83 2369.72 31.05 2010-10-04 16:04:02.000 277 33365.03 279.88 2369.82 31.05 2010-10-04 16:04:03.000 277 33364.95 279.88 2369.74 31.05 2010-10-04 16:04:04.000 277 33364.99 279.85 2369.77 31.05 2010-10-04 16:04:05.000 277 33364.91 279.83 2369.79 31.05 2010-10-04 16:04:06.000 277 33365.04 279.83 2369.77 31.05 2010-10-04 16:04:07.000 277 33364.96 279.83 2369.70 31.05 2010-10-04 16:04:08.000 277 33365.02 279.81 2369.75 31.05 2010-10-04 16:04:09.000 277 33364.92 279.84 2369.80 31.05 2010-10-04 16:04:10.000 277 33365.03 279.86 2369.78 31.05 2010-10-04 16:04:11.000 277 33364.95 279.86 2369.72 31.05 2010-10-04 16:04:12.000 277 33365.00 279.91 2369.78 31.05 2010-10-04 16:04:13.000 277 33364.91 279.88 2369.77 31.05 2010-10-04 16:04:14.000 277 33365.04 279.86 2369.81 31.06 2010-10-04 16:04:15.000 277 33365.02 279.88 2369.73 31.05 2010-10-04 16:04:16.000 277 33364.98 279.91 2369.73 31.05 2010-10-04 16:04:17.000 277 33365.06 279.90 2369.80 31.05 2010-10-04 16:04:18.000 277 33365.05 279.83 2369.81 31.05 2010-10-04 16:04:19.000 277 33365.07 279.90 2369.74 31.05 2010-10-04 16:04:20.000 277 33365.04 279.90 2369.71 31.05 2010-10-04 16:04:21.000 277 33364.98 279.91 2369.82 31.05 2010-10-04 16:04:22.000 277 33365.02 279.90 2369.73 31.05 2010-10-04 16:04:23.000 277 33365.02 279.90 2369.68 31.06 2010-10-04 16:04:24.000 277 33365.04 279.88 2369.67 31.05 2010-10-04 16:04:25.000 277 33365.04 279.90 2369.77 31.05 2010-10-04 16:04:26.000 277 33364.90 279.90 2369.75 31.05 2010-10-04 16:04:27.000 277 33364.97 279.90 2369.70 31.06 2010-10-04 16:04:28.000 277 33364.96 279.88 2369.70 31.05 2010-10-04 16:04:29.000 277 33365.03 279.93 2369.82 31.05 2010-10-04 16:04:30.000 277 33364.98 279.94 2369.67 31.05 2010-10-04 16:04:31.000 277 33364.91 279.96 2369.73 31.06 2010-10-04 16:04:32.000 277 33365.03 279.95 2369.74 31.05 2010-10-04 16:04:33.000 277 33365.01 279.91 2369.69 31.06 2010-10-04 16:04:34.000 277 33365.03 279.95 2369.70 31.05 2010-10-04 16:04:35.000 277 33365.01 279.94 2369.76 31.06 2010-10-04 16:04:36.000 277 33365.03 279.94 2369.70 31.06 2010-10-04 16:04:37.000 277 33365.01 279.97 2369.72 31.06 2010-10-04 16:04:38.000 277 33364.97 279.93 2369.84 31.06 2010-10-04 16:04:39.000 277 33365.09 279.95 2369.74 31.06 2010-10-04 16:04:40.000 277 33364.96 279.96 2369.77 31.06 2010-10-04 16:04:41.000 277 33365.00 279.94 2369.80 31.06 2010-10-04 16:04:42.000 277 33365.04 279.94 2369.85 31.06 2010-10-04 16:04:43.000 277 33364.94 279.95 2369.76 31.06 2010-10-04 16:04:44.000 277 33365.00 279.97 2369.77 31.05 2010-10-04 16:04:45.000 277 33364.94 279.95 2369.76 31.06 2010-10-04 16:04:46.000 277 33364.99 279.95 2369.65 31.06 2010-10-04 16:04:47.000 277 33365.02 279.92 2369.78 31.06 2010-10-04 16:04:48.000 277 33364.96 279.96 2369.77 31.06 2010-10-04 16:04:49.000 277 33364.98 279.94 2369.71 31.06 2010-10-04 16:04:50.000 277 33365.01 279.96 2369.79 31.06 2010-10-04 16:04:51.000 277 33364.97 280.00 2369.71 31.06 2010-10-04 16:04:52.000 277 33364.99 279.99 2369.70 31.06 2010-10-04 16:04:53.000 277 33365.01 279.95 2369.71 31.06 2010-10-04 16:04:54.000 277 33365.05 279.97 2369.77 31.06 2010-10-04 16:04:55.000 277 33365.08 279.96 2369.69 31.06 2010-10-04 16:04:56.000 277 33365.00 280.02 2369.72 31.06 2010-10-04 16:04:57.000 277 33364.99 280.00 2369.65 31.06 2010-10-04 16:04:58.000 277 33364.99 280.02 2369.67 31.06 2010-10-04 16:04:59.000 277 33365.00 280.02 2369.67 31.06 2010-10-04 16:05:00.000 277 33364.96 280.03 2369.70 31.06 2010-10-04 16:05:01.000 277 33364.95 279.97 2369.73 31.06 2010-10-04 16:05:02.000 277 33365.01 280.01 2369.70 31.06 2010-10-04 16:05:03.000 277 33365.00 280.03 2369.82 31.06 2010-10-04 16:05:04.000 277 33364.93 280.02 2369.82 31.06 2010-10-04 16:05:05.000 277 33364.95 280.01 2369.76 31.06 2010-10-04 16:05:06.000 277 33365.06 280.06 2369.72 31.06 2010-10-04 16:05:07.000 277 33365.00 280.01 2369.72 31.06 2010-10-04 16:05:08.000 277 33365.00 280.04 2369.68 31.06 2010-10-04 16:05:09.000 277 33365.00 280.07 2369.71 31.06 2010-10-04 16:05:10.000 277 33364.98 280.05 2369.80 31.06 2010-10-04 16:05:11.000 277 33365.01 280.08 2369.83 31.06 2010-10-04 16:05:12.000 277 33365.02 280.04 2369.73 31.06 2010-10-04 16:05:13.000 277 33365.02 280.02 2369.72 31.06 2010-10-04 16:05:14.000 277 33365.02 280.05 2369.84 31.06 2010-10-04 16:05:15.000 277 33365.00 280.07 2369.68 31.06 2010-10-04 16:05:16.000 277 33364.99 280.05 2369.75 31.06 2010-10-04 16:05:17.000 277 33365.00 280.05 2369.77 31.06 2010-10-04 16:05:18.000 277 33364.94 280.07 2369.71 31.06 2010-10-04 16:05:19.000 277 33364.94 280.06 2369.74 31.06 2010-10-04 16:05:20.000 277 33365.04 280.10 2369.71 31.06 2010-10-04 16:05:21.000 277 33364.96 280.11 2369.83 31.06 2010-10-04 16:05:22.000 277 33365.01 280.05 2369.75 31.06 2010-10-04 16:05:23.000 277 33364.94 280.07 2369.78 31.06 2010-10-04 16:05:24.000 277 33364.92 280.07 2369.76 31.06 2010-10-04 16:05:25.000 277 33364.97 280.08 2369.76 31.06 2010-10-04 16:05:26.000 277 33364.96 280.09 2369.76 31.06 2010-10-04 16:05:27.000 277 33365.04 280.09 2369.77 31.06 2010-10-04 16:05:28.000 277 33364.90 280.07 2369.77 31.06 2010-10-04 16:05:29.000 277 33364.95 280.11 2369.75 31.06 2010-10-04 16:05:30.000 277 33364.94 280.08 2369.73 31.06 2010-10-04 16:05:31.000 277 33365.02 280.11 2369.70 31.06 2010-10-04 16:05:32.000 277 33365.03 280.11 2369.80 31.06 2010-10-04 16:05:33.000 277 33364.94 280.11 2369.74 31.06 2010-10-04 16:05:34.000 277 33364.93 280.09 2369.65 31.06 2010-10-04 16:05:35.000 277 33365.02 280.16 2369.80 31.06 2010-10-04 16:05:36.000 277 33364.96 280.09 2369.80 31.06 2010-10-04 16:05:37.000 277 33364.93 280.13 2369.76 31.06 2010-10-04 16:05:38.000 277 33365.00 280.11 2369.74 31.06 2010-10-04 16:05:39.000 277 33365.01 280.14 2369.82 31.06 2010-10-04 16:05:40.000 277 33364.86 280.14 2369.85 31.06 2010-10-04 16:05:41.000 277 33364.90 280.19 2369.75 31.06 2010-10-04 16:05:42.000 277 33364.94 280.12 2369.70 31.06 2010-10-04 16:05:43.000 277 33364.99 280.15 2369.74 31.06 2010-10-04 16:05:44.000 277 33364.90 280.17 2369.79 31.06 2010-10-04 16:05:45.000 277 33364.99 280.14 2369.64 31.06 2010-10-04 16:05:46.000 277 33365.02 280.18 2369.76 31.06 2010-10-04 16:05:47.000 277 33364.98 280.19 2369.71 31.06 2010-10-04 16:05:48.000 277 33365.04 280.20 2369.65 31.06 2010-10-04 16:05:49.000 277 33365.01 280.17 2369.79 31.06 2010-10-04 16:05:50.000 277 33364.94 280.21 2369.73 31.06 2010-10-04 16:05:51.000 277 33365.04 280.17 2369.79 31.06 2010-10-04 16:05:52.000 277 33364.99 280.17 2369.77 31.06 2010-10-04 16:05:53.000 277 33364.99 280.18 2369.73 31.06 2010-10-04 16:05:54.000 277 33364.95 280.20 2369.68 31.06 2010-10-04 16:05:55.000 277 33365.02 280.22 2369.77 31.06 2010-10-04 16:05:56.000 277 33365.03 280.20 2369.73 31.06 2010-10-04 16:05:57.000 277 33364.97 280.21 2369.74 31.06 2010-10-04 16:05:58.000 277 33364.93 280.19 2369.68 31.06 2010-10-04 16:05:59.000 277 33364.95 280.20 2369.68 31.06 2010-10-04 16:06:00.000 277 33364.92 280.23 2369.68 31.06 2010-10-04 16:06:01.000 277 33364.91 280.22 2369.67 31.06 2010-10-04 16:06:02.000 277 33364.84 280.27 2369.73 31.06 2010-10-04 16:06:03.000 277 33364.95 280.23 2369.78 31.06 2010-10-04 16:06:04.000 277 33365.03 280.29 2369.70 31.06 2010-10-04 16:06:05.000 277 33364.96 280.24 2369.72 31.06 2010-10-04 16:06:06.000 277 33364.90 280.24 2369.74 31.06 2010-10-04 16:06:07.000 277 33364.90 280.20 2369.70 31.06 2010-10-04 16:06:08.000 277 33364.90 280.20 2369.68 31.06 2010-10-04 16:06:09.000 277 33364.84 280.22 2369.67 31.06 2010-10-04 16:06:10.000 277 33364.96 280.22 2369.70 31.06 2010-10-04 16:06:11.000 277 33364.85 280.25 2369.72 31.06 2010-10-04 16:06:12.000 277 33364.91 280.26 2369.76 31.06 2010-10-04 16:06:13.000 277 33364.86 280.25 2369.70 31.06 2010-10-04 16:06:14.000 277 33364.86 280.27 2369.77 31.06 2010-10-04 16:06:15.000 277 33364.74 280.25 2369.70 31.06 2010-10-04 16:06:16.000 277 33364.96 280.31 2369.71 31.06 2010-10-04 16:06:17.000 277 33364.94 280.28 2369.70 31.06 2010-10-04 16:06:18.000 277 33364.87 280.27 2369.76 31.06 2010-10-04 16:06:19.000 277 33364.94 280.26 2369.64 31.06 2010-10-04 16:06:20.000 277 33364.93 280.25 2369.78 31.06 2010-10-04 16:06:21.000 277 33364.87 280.29 2369.69 31.06 2010-10-04 16:06:22.000 277 33365.02 280.31 2369.72 31.06 2010-10-04 16:06:23.000 277 33364.88 280.30 2369.65 31.06 2010-10-04 16:06:24.000 277 33365.04 280.30 2369.71 31.06 2010-10-04 16:06:25.000 277 33364.97 280.35 2369.68 31.06 2010-10-04 16:06:26.000 277 33365.00 280.33 2369.80 31.06 2010-10-04 16:06:27.000 277 33364.87 280.29 2369.69 31.06 2010-10-04 16:06:28.000 277 33365.06 280.33 2369.76 31.06 2010-10-04 16:06:29.000 277 33364.88 280.36 2369.74 31.06 2010-10-04 16:06:30.000 277 33364.96 280.30 2369.65 31.06 2010-10-04 16:06:31.000 277 33364.97 280.30 2369.77 31.06 2010-10-04 16:06:32.000 277 33364.95 280.31 2369.77 31.06 2010-10-04 16:06:33.000 277 33364.89 280.33 2369.77 31.06 2010-10-04 16:06:34.000 277 33364.87 280.32 2369.71 31.06 2010-10-04 16:06:35.000 277 33364.88 280.32 2369.68 31.06 2010-10-04 16:06:36.000 277 33364.87 280.33 2369.75 31.06 2010-10-04 16:06:37.000 277 33364.90 280.35 2369.77 31.06 2010-10-04 16:06:38.000 277 33364.84 280.34 2369.82 31.06 2010-10-04 16:06:39.000 277 33364.91 280.31 2369.71 31.06 2010-10-04 16:06:40.000 277 33364.94 280.34 2369.73 31.06 2010-10-04 16:06:41.000 277 33364.82 280.33 2369.77 31.06 2010-10-04 16:06:42.000 277 33364.88 280.37 2369.71 31.06 2010-10-04 16:06:43.000 277 33364.90 280.35 2369.77 31.06 2010-10-04 16:06:44.000 277 33364.82 280.33 2369.73 31.06 2010-10-04 16:06:45.000 277 33365.02 280.34 2369.70 31.06 2010-10-04 16:06:46.000 277 33364.85 280.35 2369.67 31.06 2010-10-04 16:06:47.000 277 33364.84 280.35 2369.61 31.06 2010-10-04 16:06:48.000 277 33364.81 280.32 2369.77 31.06 2010-10-04 16:06:49.000 277 33364.82 280.40 2369.68 31.06 2010-10-04 16:06:50.000 277 33364.90 280.39 2369.71 31.06 2010-10-04 16:06:51.000 277 33364.82 280.38 2369.74 31.06 2010-10-04 16:06:52.000 277 33364.82 280.37 2369.76 31.06 2010-10-04 16:06:53.000 277 33364.78 280.37 2369.70 31.06 2010-10-04 16:06:54.000 277 33364.79 280.42 2369.71 31.06 2010-10-04 16:06:55.000 277 33364.79 280.39 2369.69 31.06 2010-10-04 16:06:56.000 277 33364.78 280.40 2369.72 31.06 2010-10-04 16:06:57.000 277 33364.82 280.40 2369.74 31.06 2010-10-04 16:06:58.000 277 33364.79 280.40 2369.68 31.06 2010-10-04 16:06:59.000 277 33364.74 280.40 2369.65 31.06 2010-10-04 16:07:00.000 277 33364.81 280.45 2369.69 31.06 2010-10-04 16:07:01.000 277 33364.74 280.41 2369.67 31.06 2010-10-04 16:07:02.000 277 33364.68 280.39 2369.74 31.06 2010-10-04 16:07:03.000 277 33364.87 280.40 2369.76 31.06 2010-10-04 16:07:04.000 277 33364.70 280.44 2369.67 31.06 2010-10-04 16:07:05.000 277 33364.74 280.40 2369.70 31.06 2010-10-04 16:07:06.000 277 33364.76 280.42 2369.71 31.06 2010-10-04 16:07:07.000 277 33364.73 280.40 2369.74 31.06 2010-10-04 16:07:08.000 277 33364.78 280.44 2369.67 31.06 2010-10-04 16:07:09.000 277 33364.75 280.44 2369.77 31.06 2010-10-04 16:07:10.000 277 33364.78 280.46 2369.74 31.06 2010-10-04 16:07:11.000 277 33364.77 280.45 2369.74 31.06 2010-10-04 16:07:12.000 277 33364.79 280.44 2369.71 31.06 2010-10-04 16:07:13.000 277 33364.76 280.55 2369.77 31.06 2010-10-04 16:07:14.000 277 33364.72 280.46 2369.73 31.06 2010-10-04 16:07:15.000 277 33364.74 280.46 2369.65 31.06 2010-10-04 16:07:16.000 277 33364.75 280.48 2369.77 31.06 2010-10-04 16:07:17.000 277 33364.71 280.44 2369.72 31.06 2010-10-04 16:07:18.000 277 33364.81 280.50 2369.67 31.06 2010-10-04 16:07:19.000 277 33364.73 280.49 2369.76 31.06 2010-10-04 16:07:20.000 277 33364.62 280.55 2369.76 31.06 2010-10-04 16:07:21.000 277 33364.79 280.49 2369.76 31.06 2010-10-04 16:07:22.000 277 33364.66 280.47 2369.79 31.06 2010-10-04 16:07:23.000 277 33364.68 280.49 2369.74 31.06 2010-10-04 16:07:24.000 277 33364.80 280.50 2369.73 31.06 2010-10-04 16:07:25.000 277 33364.71 280.48 2369.76 31.06 2010-10-04 16:07:26.000 277 33364.68 280.50 2369.77 31.06 2010-10-04 16:07:27.000 277 33364.70 280.54 2369.73 31.06 2010-10-04 16:07:28.000 277 33364.81 280.54 2369.68 31.06 2010-10-04 16:07:29.000 277 33364.70 280.51 2369.68 31.06 2010-10-04 16:07:30.000 277 33364.80 280.55 2369.80 31.06 2010-10-04 16:07:31.000 277 33364.79 280.51 2369.78 31.06 2010-10-04 16:07:32.000 277 33364.77 280.52 2369.71 31.06 2010-10-04 16:07:33.000 277 33364.65 280.54 2369.80 31.06 2010-10-04 16:07:34.000 277 33364.74 280.53 2369.74 31.06 2010-10-04 16:07:35.000 277 33364.67 280.50 2369.70 31.06 2010-10-04 16:07:36.000 277 33364.67 280.55 2369.68 31.06 2010-10-04 16:07:37.000 277 33364.73 280.53 2369.78 31.06 2010-10-04 16:07:38.000 277 33364.63 280.52 2369.78 31.06 2010-10-04 16:07:39.000 277 33364.61 280.55 2369.74 31.06 2010-10-04 16:07:40.000 277 33364.71 280.53 2369.75 31.06 2010-10-04 16:07:41.000 277 33364.65 280.54 2369.73 31.06 2010-10-04 16:07:42.000 277 33364.73 280.52 2369.74 31.06 2010-10-04 16:07:43.000 277 33364.65 280.50 2369.73 31.06 2010-10-04 16:07:44.000 277 33364.62 280.51 2369.72 31.06 2010-10-04 16:07:45.000 277 33364.73 280.56 2369.71 31.06 2010-10-04 16:07:46.000 277 33364.66 280.51 2369.71 31.06 2010-10-04 16:07:47.000 277 33364.56 280.55 2369.73 31.06 2010-10-04 16:07:48.000 277 33364.71 280.55 2369.73 31.06 2010-10-04 16:07:49.000 277 33364.64 280.58 2369.74 31.06 2010-10-04 16:07:50.000 277 33364.63 280.57 2369.64 31.06 2010-10-04 16:07:51.000 277 33364.73 280.56 2369.70 31.06 2010-10-04 16:07:52.000 277 33364.68 280.58 2369.74 31.06 2010-10-04 16:07:53.000 277 33364.71 280.56 2369.70 31.06 2010-10-04 16:07:54.000 277 33364.67 280.62 2369.61 31.06 2010-10-04 16:07:55.000 277 33364.70 280.62 2369.74 31.06 2010-10-04 16:07:56.000 277 33364.63 280.57 2369.71 31.06 2010-10-04 16:07:57.000 277 33364.75 280.61 2369.72 31.06 2010-10-04 16:07:58.000 277 33364.71 280.65 2369.73 31.06 2010-10-04 16:07:59.000 277 33364.73 280.62 2369.69 31.06 2010-10-04 16:08:00.000 277 33364.67 280.67 2369.72 31.06 2010-10-04 16:08:01.000 277 33364.71 280.67 2369.73 31.06 2010-10-04 16:08:02.000 277 33364.64 280.64 2369.70 31.06 2010-10-04 16:08:03.000 277 33364.71 280.65 2369.71 31.06 2010-10-04 16:08:04.000 277 33364.65 280.62 2369.76 31.06 2010-10-04 16:08:05.000 277 33364.71 280.61 2369.74 31.06 2010-10-04 16:08:06.000 277 33364.67 280.63 2369.80 31.06 2010-10-04 16:08:07.000 277 33364.69 280.63 2369.72 31.06 2010-10-04 16:08:08.000 277 33364.63 280.67 2369.75 31.06 2010-10-04 16:08:09.000 277 33364.72 280.61 2369.67 31.06 2010-10-04 16:08:10.000 277 33364.64 280.65 2369.72 31.06 2010-10-04 16:08:11.000 277 33364.67 280.66 2369.70 31.06 2010-10-04 16:08:12.000 277 33364.71 280.64 2369.69 31.06 2010-10-04 16:08:13.000 277 33364.76 280.62 2369.72 31.06 2010-10-04 16:08:14.000 277 33364.60 280.63 2369.73 31.06 2010-10-04 16:08:15.000 277 33364.73 280.65 2369.65 31.06 2010-10-04 16:08:16.000 277 33364.71 280.63 2369.69 31.06 2010-10-04 16:08:17.000 277 33364.66 280.63 2369.74 31.06 2010-10-04 16:08:18.000 277 33364.63 280.67 2369.67 31.06 2010-10-04 16:08:19.000 277 33364.75 280.69 2369.74 31.06 2010-10-04 16:08:20.000 277 33364.63 280.68 2369.75 31.06 2010-10-04 16:08:21.000 277 33364.64 280.69 2369.77 31.06 2010-10-04 16:08:22.000 277 33364.72 280.72 2369.64 31.06 2010-10-04 16:08:23.000 277 33364.68 280.68 2369.73 31.06 2010-10-04 16:08:24.000 277 33364.68 280.68 2369.61 31.06 2010-10-04 16:08:25.000 277 33364.74 280.69 2369.58 31.06 2010-10-04 16:08:26.000 277 33364.71 280.65 2369.65 31.06 2010-10-04 16:08:27.000 277 33364.74 280.69 2369.70 31.06 2010-10-04 16:08:28.000 277 33364.59 280.71 2369.69 31.06 2010-10-04 16:08:29.000 277 33364.66 280.67 2369.61 31.06 2010-10-04 16:08:30.000 277 33364.65 280.66 2369.68 31.06 2010-10-04 16:08:31.000 277 33364.73 280.73 2369.64 31.05 2010-10-04 16:08:32.000 277 33364.72 280.73 2369.69 31.05 2010-10-04 16:08:33.000 277 33364.68 280.68 2369.59 31.05 2010-10-04 16:08:34.000 277 33364.75 280.70 2369.67 31.05 2010-10-04 16:08:35.000 277 33364.75 280.68 2369.65 31.05 2010-10-04 16:08:36.000 277 33364.73 280.66 2369.59 31.06 2010-10-04 16:08:37.000 277 33364.76 280.68 2369.65 31.05 2010-10-04 16:08:38.000 277 33364.71 280.66 2369.60 31.05 2010-10-04 16:08:39.000 277 33364.63 280.68 2369.61 31.06 2010-10-04 16:08:40.000 277 33364.74 280.70 2369.63 31.05 2010-10-04 16:08:41.000 277 33364.66 280.67 2369.61 31.06 2010-10-04 16:08:42.000 277 33364.74 280.68 2369.65 31.06 2010-10-04 16:08:43.000 277 33364.71 280.68 2369.73 31.05 2010-10-04 16:08:44.000 277 33364.69 280.69 2369.64 31.06 2010-10-04 16:08:45.000 277 33364.68 280.72 2369.70 31.05 2010-10-04 16:08:46.000 277 33364.66 280.72 2369.64 31.05 2010-10-04 16:08:47.000 277 33364.75 280.70 2369.67 31.05 2010-10-04 16:08:48.000 277 33364.60 280.78 2369.71 31.05 2010-10-04 16:08:49.000 277 33364.69 280.71 2369.59 31.05 2010-10-04 16:08:50.000 277 33364.65 280.72 2369.61 31.05 2010-10-04 16:08:51.000 277 33364.65 280.72 2369.61 31.05 2010-10-04 16:08:52.000 277 33364.60 280.74 2369.67 31.05 2010-10-04 16:08:53.000 277 33364.60 280.78 2369.69 31.05 2010-10-04 16:08:54.000 277 33364.64 280.73 2369.73 31.05 2010-10-04 16:08:55.000 277 33364.72 280.72 2369.65 31.05 2010-10-04 16:08:56.000 277 33364.63 280.76 2369.74 31.05 2010-10-04 16:08:57.000 277 33364.74 280.71 2369.65 31.06 2010-10-04 16:08:58.000 277 33364.67 280.73 2369.72 31.05 2010-10-04 16:08:59.000 277 33364.60 280.72 2369.64 31.05 2010-10-04 16:09:00.000 277 33364.68 280.77 2369.58 31.06 2010-10-04 16:09:01.000 277 33364.62 280.75 2369.58 31.05 2010-10-04 16:09:02.000 277 33364.54 280.72 2369.60 31.05 2010-10-04 16:09:03.000 277 33364.53 280.77 2369.55 31.05 2010-10-04 16:09:04.000 277 33364.69 280.79 2369.65 31.05 2010-10-04 16:09:05.000 277 33364.64 280.78 2369.58 31.05 2010-10-04 16:09:06.000 277 33364.63 280.80 2369.60 31.05 2010-10-04 16:09:07.000 277 33364.73 280.80 2369.61 31.05 2010-10-04 16:09:08.000 277 33364.62 280.78 2369.65 31.05 2010-10-04 16:09:09.000 277 33364.50 280.80 2369.58 31.06 2010-10-04 16:09:10.000 277 33364.65 280.80 2369.64 31.05 2010-10-04 16:09:11.000 277 33364.68 280.81 2369.59 31.05 2010-10-04 16:09:12.000 277 33364.58 280.77 2369.59 31.05 2010-10-04 16:09:13.000 277 33364.66 280.81 2369.64 31.05 2010-10-04 16:09:14.000 277 33364.60 280.80 2369.67 31.05 2010-10-04 16:09:15.000 277 33364.52 280.80 2369.65 31.05 2010-10-04 16:09:16.000 277 33364.54 280.82 2369.54 31.05 2010-10-04 16:09:17.000 277 33364.62 280.83 2369.62 31.05 2010-10-04 16:09:18.000 277 33364.54 280.78 2369.65 31.05 2010-10-04 16:09:19.000 277 33364.56 280.79 2369.64 31.05 2010-10-04 16:09:20.000 277 33364.64 280.83 2369.68 31.05 2010-10-04 16:09:21.000 277 33364.57 280.84 2369.60 31.05 2010-10-04 16:09:22.000 277 33364.65 280.79 2369.64 31.05 2010-10-04 16:09:23.000 277 33364.50 280.81 2369.59 31.05 2010-10-04 16:09:24.000 277 33364.59 280.79 2369.61 31.05 2010-10-04 16:09:25.000 277 33364.59 280.79 2369.61 31.05 2010-10-04 16:09:26.000 277 33364.60 280.82 2369.64 31.05 2010-10-04 16:09:27.000 277 33364.53 280.80 2369.54 31.05 2010-10-04 16:09:28.000 277 33364.63 280.83 2369.63 31.05 2010-10-04 16:09:29.000 277 33364.56 280.81 2369.67 31.05 2010-10-04 16:09:30.000 277 33364.51 280.84 2369.61 31.05 2010-10-04 16:09:31.000 277 33364.55 280.87 2369.64 31.05 2010-10-04 16:09:32.000 277 33364.56 280.83 2369.67 31.05 2010-10-04 16:09:33.000 277 33364.63 280.83 2369.67 31.05 2010-10-04 16:09:34.000 277 33364.51 280.86 2369.61 31.05 2010-10-04 16:09:35.000 277 33364.56 280.83 2369.61 31.05 2010-10-04 16:09:36.000 277 33364.50 280.88 2369.64 31.05 2010-10-04 16:09:37.000 277 33364.63 280.86 2369.64 31.05 2010-10-04 16:09:38.000 277 33364.55 280.87 2369.62 31.05 2010-10-04 16:09:39.000 277 33364.50 280.85 2369.57 31.05 2010-10-04 16:09:40.000 277 33364.51 280.83 2369.57 31.05 2010-10-04 16:09:41.000 277 33364.54 280.83 2369.64 31.05 2010-10-04 16:09:42.000 277 33364.58 280.82 2369.56 31.05 2010-10-04 16:09:43.000 277 33364.49 280.81 2369.54 31.05 2010-10-04 16:09:44.000 277 33364.51 280.83 2369.65 31.05 2010-10-04 16:09:45.000 277 33364.62 280.84 2369.63 31.06 2010-10-04 16:09:46.000 277 33364.50 280.86 2369.53 31.05 2010-10-04 16:09:47.000 277 33364.51 280.87 2369.53 31.05 2010-10-04 16:09:48.000 277 33364.53 280.85 2369.68 31.05 2010-10-04 16:09:49.000 277 33364.51 280.84 2369.62 31.05 2010-10-04 16:09:50.000 277 33364.57 280.86 2369.62 31.05 2010-10-04 16:09:51.000 277 33364.60 280.87 2369.64 31.05 2010-10-04 16:09:52.000 277 33364.59 280.88 2369.57 31.05 2010-10-04 16:09:53.000 277 33364.60 280.86 2369.56 31.05 2010-10-04 16:09:54.000 277 33364.55 280.90 2369.55 31.05 2010-10-04 16:09:55.000 277 33364.62 280.87 2369.59 31.06 2010-10-04 16:09:56.000 277 33364.59 280.91 2369.61 31.06 2010-10-04 16:09:57.000 277 33364.43 280.90 2369.58 31.05 2010-10-04 16:09:58.000 277 33364.57 280.88 2369.56 31.05 2010-10-04 16:09:59.000 277 33364.49 280.87 2369.58 31.06 2010-10-04 16:10:00.000 277 33364.53 280.86 2369.49 31.06 2010-10-04 16:10:01.000 277 33364.58 280.92 2369.58 31.05 2010-10-04 16:10:02.000 277 33364.57 280.92 2369.55 31.06 2010-10-04 16:10:03.000 277 33364.51 280.91 2369.61 31.06 2010-10-04 16:10:04.000 277 33364.65 280.92 2369.58 31.05 2010-10-04 16:10:05.000 277 33364.53 280.92 2369.59 31.05 2010-10-04 16:10:06.000 277 33364.47 280.90 2369.61 31.06 2010-10-04 16:10:07.000 277 33364.60 280.90 2369.67 31.05 2010-10-04 16:10:08.000 277 33364.59 280.88 2369.58 31.05 2010-10-04 16:10:09.000 277 33364.50 280.89 2369.52 31.05 2010-10-04 16:10:10.000 277 33364.62 280.91 2369.57 31.05 2010-10-04 16:10:11.000 277 33364.54 280.92 2369.57 31.06 2010-10-04 16:10:12.000 277 33364.59 280.95 2369.49 31.06 2010-10-04 16:10:13.000 277 33364.54 280.91 2369.58 31.06 2010-10-04 16:10:14.000 277 33364.63 280.92 2369.63 31.06 2010-10-04 16:10:15.000 277 33364.60 280.94 2369.58 31.06 2010-10-04 16:10:16.000 277 33364.59 280.94 2369.49 31.06 2010-10-04 16:10:17.000 277 33364.54 280.94 2369.49 31.06 2010-10-04 16:10:18.000 277 33364.57 280.91 2369.47 31.06 2010-10-04 16:10:19.000 277 33364.55 280.93 2369.55 31.06 2010-10-04 16:10:20.000 277 33364.51 280.90 2369.56 31.06 2010-10-04 16:10:21.000 277 33364.44 280.92 2369.55 31.06 2010-10-04 16:10:22.000 277 33364.51 280.94 2369.55 31.06 2010-10-04 16:10:23.000 277 33364.49 280.96 2369.52 31.06 2010-10-04 16:10:24.000 277 33364.55 280.93 2369.67 31.06 2010-10-04 16:10:25.000 277 33364.49 280.94 2369.52 31.06 2010-10-04 16:10:26.000 277 33364.46 280.96 2369.59 31.06 2010-10-04 16:10:27.000 277 33364.39 280.95 2369.60 31.06 2010-10-04 16:10:28.000 277 33364.50 280.98 2369.52 31.06 2010-10-04 16:10:29.000 277 33364.40 281.01 2369.49 31.06 2010-10-04 16:10:30.000 277 33364.53 280.94 2369.48 31.06 2010-10-04 16:10:31.000 277 33364.53 280.94 2369.58 31.06 2010-10-04 16:10:32.000 277 33364.63 280.98 2369.49 31.06 2010-10-04 16:10:33.000 277 33364.54 280.96 2369.47 31.06 2010-10-04 16:10:34.000 277 33364.56 280.96 2369.51 31.06 2010-10-04 16:10:35.000 277 33364.55 280.95 2369.47 31.06 2010-10-04 16:10:36.000 277 33364.47 280.93 2369.50 31.06 2010-10-04 16:10:37.000 277 33364.54 280.90 2369.53 31.06 2010-10-04 16:10:38.000 277 33364.57 280.95 2369.47 31.06 2010-10-04 16:10:39.000 277 33364.53 280.92 2369.55 31.06 2010-10-04 16:10:40.000 277 33364.49 280.94 2369.53 31.06 2010-10-04 16:10:41.000 277 33364.50 280.93 2369.56 31.06 2010-10-04 16:10:42.000 277 33364.49 280.98 2369.49 31.06 2010-10-04 16:10:43.000 277 33364.50 280.99 2369.50 31.06 2010-10-04 16:10:44.000 277 33364.49 280.98 2369.52 31.06 2010-10-04 16:10:45.000 277 33364.49 280.98 2369.55 31.06 2010-10-04 16:10:46.000 277 33364.53 280.92 2369.47 31.06 2010-10-04 16:10:47.000 277 33364.49 280.89 2369.47 31.06 2010-10-04 16:10:48.000 277 33364.54 280.98 2369.43 31.06 2010-10-04 16:10:49.000 277 33364.47 281.00 2369.59 31.06 2010-10-04 16:10:50.000 277 33364.56 280.98 2369.52 31.06 2010-10-04 16:10:51.000 277 33364.49 280.97 2369.46 31.06 2010-10-04 16:10:52.000 277 33364.52 280.97 2369.51 31.06 2010-10-04 16:10:53.000 277 33364.50 280.97 2369.52 31.06 2010-10-04 16:10:54.000 277 33364.57 280.98 2369.53 31.06 2010-10-04 16:10:55.000 277 33364.54 280.98 2369.49 31.06 2010-10-04 16:10:56.000 277 33364.51 280.99 2369.53 31.06 2010-10-04 16:10:57.000 277 33364.46 280.97 2369.42 31.06 2010-10-04 16:10:58.000 277 33364.55 280.96 2369.48 31.06 2010-10-04 16:10:59.000 277 33364.59 281.00 2369.45 31.06 2010-10-04 16:11:00.000 277 33364.54 281.03 2369.55 31.06 2010-10-04 16:11:01.000 277 33364.56 280.98 2369.50 31.05 2010-10-04 16:11:02.000 277 33364.63 280.98 2369.56 31.06 2010-10-04 16:11:03.000 277 33364.41 281.03 2369.51 31.06 2010-10-04 16:11:04.000 277 33364.54 281.00 2369.50 31.06 2010-10-04 16:11:05.000 277 33364.54 280.97 2369.46 31.06 2010-10-04 16:11:06.000 277 33364.51 280.98 2369.53 31.06 2010-10-04 16:11:07.000 277 33364.54 280.96 2369.44 31.06 2010-10-04 16:11:08.000 277 33364.56 280.95 2369.45 31.06 2010-10-04 16:11:09.000 277 33364.62 280.99 2369.49 31.06 2010-10-04 16:11:10.000 277 33364.56 280.95 2369.46 31.06 2010-10-04 16:11:11.000 277 33364.58 280.94 2369.42 31.05 2010-10-04 16:11:12.000 277 33364.59 281.01 2369.57 31.06 2010-10-04 16:11:13.000 277 33364.56 281.00 2369.49 31.06 2010-10-04 16:11:14.000 277 33364.63 280.99 2369.42 31.05 2010-10-04 16:11:15.000 277 33364.55 280.99 2369.46 31.06 2010-10-04 16:11:16.000 277 33364.57 280.95 2369.46 31.05 2010-10-04 16:11:17.000 277 33364.55 280.95 2369.48 31.06 2010-10-04 16:11:18.000 277 33364.60 281.00 2369.44 31.06 2010-10-04 16:11:19.000 277 33364.56 280.98 2369.40 31.06 2010-10-04 16:11:20.000 277 33364.59 281.00 2369.43 31.05 2010-10-04 16:11:21.000 277 33364.52 280.97 2369.47 31.06 2010-10-04 16:11:22.000 277 33364.69 280.99 2369.42 31.06 2010-10-04 16:11:23.000 277 33364.54 280.98 2369.46 31.06 2010-10-04 16:11:24.000 277 33364.61 281.00 2369.47 31.06 2010-10-04 16:11:25.000 277 33364.54 280.99 2369.51 31.06 2010-10-04 16:11:26.000 277 33364.51 280.97 2369.46 31.06 2010-10-04 16:11:27.000 277 33364.67 281.00 2369.36 31.05 2010-10-04 16:11:28.000 277 33364.47 281.02 2369.46 31.06 2010-10-04 16:11:29.000 277 33364.60 281.02 2369.47 31.06 2010-10-04 16:11:30.000 277 33364.59 281.01 2369.41 31.06 2010-10-04 16:11:31.000 277 33364.57 281.06 2369.43 31.06 2010-10-04 16:11:32.000 277 33364.51 280.99 2369.43 31.06 2010-10-04 16:11:33.000 277 33364.63 281.06 2369.36 31.06 2010-10-04 16:11:34.000 277 33364.54 281.02 2369.40 31.06 2010-10-04 16:11:35.000 277 33364.51 281.03 2369.45 31.06 2010-10-04 16:11:36.000 277 33364.57 281.10 2369.40 31.06 2010-10-04 16:11:37.000 277 33364.61 281.09 2369.44 31.06 2010-10-04 16:11:38.000 277 33364.63 281.06 2369.39 31.06 2010-10-04 16:11:39.000 277 33364.54 281.09 2369.39 31.05 2010-10-04 16:11:40.000 277 33364.57 281.07 2369.37 31.06 2010-10-04 16:11:41.000 277 33364.60 281.06 2369.33 31.06 2010-10-04 16:11:42.000 277 33364.59 281.07 2369.36 31.06 2010-10-04 16:11:43.000 277 33364.56 281.04 2369.40 31.06 2010-10-04 16:11:44.000 277 33364.51 281.06 2369.34 31.06 2010-10-04 16:11:45.000 277 33364.56 281.04 2369.30 31.05 2010-10-04 16:11:46.000 277 33364.67 281.08 2369.39 31.06 2010-10-04 16:11:47.000 277 33364.56 281.05 2369.42 31.06 2010-10-04 16:11:48.000 277 33364.59 281.07 2369.40 31.05 2010-10-04 16:11:49.000 277 33364.56 281.06 2369.35 31.06 2010-10-04 16:11:50.000 277 33364.54 281.04 2369.40 31.06 2010-10-04 16:11:51.000 277 33364.59 281.05 2369.45 31.06 2010-10-04 16:11:52.000 277 33364.62 281.09 2369.36 31.06 2010-10-04 16:11:53.000 277 33364.57 281.03 2369.42 31.06 2010-10-04 16:11:54.000 277 33364.51 281.07 2369.37 31.06 2010-10-04 16:11:55.000 277 33364.56 281.12 2369.35 31.05 2010-10-04 16:11:56.000 277 33364.52 281.08 2369.37 31.06 2010-10-04 16:11:57.000 277 33364.56 281.06 2369.39 31.06 2010-10-04 16:11:58.000 277 33364.65 281.03 2369.40 31.05 2010-10-04 16:11:59.000 277 33364.59 281.04 2369.32 31.06 2010-10-04 16:12:00.000 277 33364.62 281.07 2369.36 31.06 2010-10-04 16:12:01.000 277 33364.57 281.03 2369.37 31.06 2010-10-04 16:12:02.000 277 33364.50 281.05 2369.28 31.06 2010-10-04 16:12:03.000 277 33364.53 281.05 2369.38 31.06 2010-10-04 16:12:04.000 277 33364.58 281.07 2369.39 31.06 2010-10-04 16:12:05.000 277 33364.51 281.08 2369.37 31.06 2010-10-04 16:12:06.000 277 33364.52 281.07 2369.31 31.06 2010-10-04 16:12:07.000 277 33364.59 281.07 2369.32 31.06 2010-10-04 16:12:08.000 277 33364.56 281.07 2369.36 31.06 2010-10-04 16:12:09.000 277 33364.55 281.07 2369.28 31.06 2010-10-04 16:12:10.000 277 33364.50 281.10 2369.25 31.06 2010-10-04 16:12:11.000 277 33364.47 281.04 2369.31 31.06 2010-10-04 16:12:12.000 277 33364.55 281.03 2369.27 31.06 2010-10-04 16:12:13.000 277 33364.55 281.07 2369.33 31.06 2010-10-04 16:12:14.000 277 33364.59 281.09 2369.30 31.06 2010-10-04 16:12:15.000 277 33364.45 281.07 2369.26 31.06 2010-10-04 16:12:16.000 277 33364.53 281.07 2369.27 31.06 2010-10-04 16:12:17.000 277 33364.50 281.09 2369.26 31.06 2010-10-04 16:12:18.000 277 33364.47 281.08 2369.31 31.06 2010-10-04 16:12:19.000 277 33364.54 281.12 2369.32 31.06 2010-10-04 16:12:20.000 277 33364.48 281.06 2369.36 31.06 2010-10-04 16:12:21.000 277 33364.54 281.13 2369.23 31.06 2010-10-04 16:12:22.000 277 33364.49 281.06 2369.21 31.06 2010-10-04 16:12:23.000 277 33364.47 281.04 2369.32 31.06 2010-10-04 16:12:24.000 277 33364.59 281.06 2369.34 31.06 2010-10-04 16:12:25.000 277 33364.54 281.06 2369.33 31.06 2010-10-04 16:12:26.000 277 33364.51 281.06 2369.24 31.06 2010-10-04 16:12:27.000 277 33364.56 281.08 2369.32 31.06 2010-10-04 16:12:28.000 277 33364.50 281.09 2369.36 31.06 2010-10-04 16:12:29.000 277 33364.54 281.03 2369.34 31.06 2010-10-04 16:12:30.000 277 33364.51 281.08 2369.26 31.06 2010-10-04 16:12:31.000 277 33364.49 281.09 2369.32 31.06 2010-10-04 16:12:32.000 277 33364.53 281.11 2369.33 31.06 2010-10-04 16:12:33.000 277 33364.51 281.10 2369.32 31.06 2010-10-04 16:12:34.000 277 33364.68 281.06 2369.31 31.06 2010-10-04 16:12:35.000 277 33364.51 281.08 2369.35 31.06 2010-10-04 16:12:36.000 277 33364.53 281.08 2369.24 31.06 2010-10-04 16:12:37.000 277 33364.48 281.10 2369.33 31.06 2010-10-04 16:12:38.000 277 33364.50 281.09 2369.28 31.06 2010-10-04 16:12:39.000 277 33364.49 281.12 2369.26 31.06 2010-10-04 16:12:40.000 277 33364.52 281.09 2369.24 31.06 2010-10-04 16:12:41.000 277 33364.43 281.06 2369.30 31.06 2010-10-04 16:12:42.000 277 33364.45 281.10 2369.26 31.06 2010-10-04 16:12:43.000 277 33364.43 281.09 2369.27 31.06 2010-10-04 16:12:44.000 277 33364.50 281.08 2369.20 31.06 2010-10-04 16:12:45.000 277 33364.44 281.13 2369.27 31.06 2010-10-04 16:12:46.000 277 33364.49 281.13 2369.31 31.06 2010-10-04 16:12:47.000 277 33364.50 281.10 2369.26 31.06 2010-10-04 16:12:48.000 277 33364.41 281.12 2369.28 31.06 2010-10-04 16:12:49.000 277 33364.44 281.08 2369.24 31.06 2010-10-04 16:12:50.000 277 33364.45 281.15 2369.26 31.06 2010-10-04 16:12:51.000 277 33364.38 281.09 2369.26 31.06 2010-10-04 16:12:52.000 277 33364.42 281.11 2369.24 31.06 2010-10-04 16:12:53.000 277 33364.41 281.12 2369.27 31.06 2010-10-04 16:12:54.000 277 33364.45 281.11 2369.32 31.06 2010-10-04 16:12:55.000 277 33364.47 281.09 2369.27 31.06 2010-10-04 16:12:56.000 277 33364.47 281.09 2369.17 31.06 2010-10-04 16:12:57.000 277 33364.49 281.07 2369.28 31.06 2010-10-04 16:12:58.000 277 33364.32 281.09 2369.27 31.06 2010-10-04 16:12:59.000 277 33364.46 281.09 2369.23 31.06 2010-10-04 16:13:00.000 277 33364.53 281.11 2369.32 31.06 2010-10-04 16:13:01.000 277 33364.44 281.12 2369.33 31.06 2010-10-04 16:13:02.000 277 33364.49 281.07 2369.26 31.06 2010-10-04 16:13:03.000 277 33364.46 281.11 2369.28 31.06 2010-10-04 16:13:04.000 277 33364.46 281.10 2369.32 31.06 2010-10-04 16:13:05.000 277 33364.47 281.11 2369.26 31.06 2010-10-04 16:13:06.000 277 33364.35 281.09 2369.22 31.06 2010-10-04 16:13:07.000 277 33364.39 281.12 2369.26 31.06 2010-10-04 16:13:08.000 277 33364.46 281.12 2369.27 31.06 2010-10-04 16:13:09.000 277 33364.55 281.09 2369.23 31.06 2010-10-04 16:13:10.000 277 33364.35 281.13 2369.18 31.06 2010-10-04 16:13:11.000 277 33364.45 281.08 2369.21 31.06 2010-10-04 16:13:12.000 277 33364.41 281.16 2369.30 31.06 2010-10-04 16:13:13.000 277 33364.45 281.14 2369.26 31.06 2010-10-04 16:13:14.000 277 33364.45 281.12 2369.24 31.06 2010-10-04 16:13:15.000 277 33364.49 281.10 2369.24 31.06 2010-10-04 16:13:16.000 277 33364.35 281.12 2369.26 31.06 2010-10-04 16:13:17.000 277 33364.41 281.09 2369.24 31.06 2010-10-04 16:13:18.000 277 33364.40 281.09 2369.22 31.06 2010-10-04 16:13:19.000 277 33364.44 281.08 2369.18 31.06 2010-10-04 16:13:20.000 277 33364.38 281.12 2369.21 31.06 2010-10-04 16:13:21.000 277 33364.43 281.16 2369.24 31.06 2010-10-04 16:13:22.000 277 33364.41 281.14 2369.20 31.06 2010-10-04 16:13:23.000 277 33364.35 281.14 2369.21 31.06 2010-10-04 16:13:24.000 277 33364.52 281.11 2369.30 31.06 2010-10-04 16:13:25.000 277 33364.39 281.13 2369.27 31.06 2010-10-04 16:13:26.000 277 33364.41 281.12 2369.20 31.06 2010-10-04 16:13:27.000 277 33364.49 281.11 2369.20 31.06 2010-10-04 16:13:28.000 277 33364.43 281.15 2369.20 31.06 2010-10-04 16:13:29.000 277 33364.40 281.14 2369.26 31.06 2010-10-04 16:13:30.000 277 33364.51 281.13 2369.23 31.06 2010-10-04 16:13:31.000 277 33364.50 281.09 2369.22 31.06 2010-10-04 16:13:32.000 277 33364.46 281.13 2369.15 31.06 2010-10-04 16:13:33.000 277 33364.41 281.15 2369.24 31.06 2010-10-04 16:13:34.000 277 33364.56 281.18 2369.25 31.06 2010-10-04 16:13:35.000 277 33364.46 281.19 2369.20 31.06 2010-10-04 16:13:36.000 277 33364.43 281.17 2369.26 31.06 2010-10-04 16:13:37.000 277 33364.49 281.14 2369.24 31.06 2010-10-04 16:13:38.000 277 33364.41 281.15 2369.15 31.06 2010-10-04 16:13:39.000 277 33364.50 281.14 2369.23 31.06 2010-10-04 16:13:40.000 277 33364.46 281.15 2369.14 31.06 2010-10-04 16:13:41.000 277 33364.48 281.12 2369.21 31.06 2010-10-04 16:13:42.000 277 33364.43 281.15 2369.23 31.06 2010-10-04 16:13:43.000 277 33364.47 281.14 2369.09 31.06 2010-10-04 16:13:44.000 277 33364.44 281.17 2369.18 31.06 2010-10-04 16:13:45.000 277 33364.50 281.16 2369.22 31.06 2010-10-04 16:13:46.000 277 33364.43 281.15 2369.20 31.06 2010-10-04 16:13:47.000 277 33364.47 281.15 2369.19 31.06 2010-10-04 16:13:48.000 277 33364.49 281.12 2369.19 31.06 2010-10-04 16:13:49.000 277 33364.36 281.18 2369.19 31.06 2010-10-04 16:13:50.000 277 33364.47 281.15 2369.18 31.06 2010-10-04 16:13:51.000 277 33364.45 281.14 2369.14 31.06 2010-10-04 16:13:52.000 277 33364.49 281.18 2369.17 31.06 2010-10-04 16:13:53.000 277 33364.46 281.18 2369.23 31.06 2010-10-04 16:13:54.000 277 33364.47 281.15 2369.19 31.06 2010-10-04 16:13:55.000 277 33364.54 281.19 2369.17 31.06 2010-10-04 16:13:56.000 277 33364.41 281.18 2369.27 31.06 2010-10-04 16:13:57.000 277 33364.38 281.18 2369.14 31.06 2010-10-04 16:13:58.000 277 33364.46 281.14 2369.12 31.06 2010-10-04 16:13:59.000 277 33364.44 281.18 2369.09 31.06 2010-10-04 16:14:00.000 277 33364.45 281.16 2369.12 31.06 2010-10-04 16:14:01.000 277 33364.54 281.18 2369.17 31.06 2010-10-04 16:14:02.000 277 33364.47 281.13 2369.08 31.06 2010-10-04 16:14:03.000 277 33364.38 281.17 2369.23 31.06 2010-10-04 16:14:04.000 277 33364.46 281.14 2369.16 31.06 2010-10-04 16:14:05.000 277 33364.37 281.14 2369.09 31.06 2010-10-04 16:14:06.000 277 33364.36 281.17 2369.07 31.06 2010-10-04 16:14:07.000 277 33364.45 281.13 2369.18 31.06 2010-10-04 16:14:08.000 277 33364.39 281.18 2369.15 31.06 2010-10-04 16:14:09.000 277 33364.46 281.14 2369.10 31.06 2010-10-04 16:14:10.000 277 33364.42 281.19 2369.09 31.06 2010-10-04 16:14:11.000 277 33364.38 281.16 2369.06 31.06 2010-10-04 16:14:12.000 277 33364.46 281.15 2369.09 31.06 2010-10-04 16:14:13.000 277 33364.50 281.16 2369.05 31.06 2010-10-04 16:14:14.000 277 33364.46 281.18 2369.11 31.06 2010-10-04 16:14:15.000 277 33364.43 281.14 2369.12 31.06 2010-10-04 16:14:16.000 277 33364.44 281.15 2369.15 31.06 2010-10-04 16:14:17.000 277 33364.51 281.14 2369.11 31.06 2010-10-04 16:14:18.000 277 33364.53 281.17 2369.11 31.06 2010-10-04 16:14:19.000 277 33364.50 281.17 2369.03 31.06 2010-10-04 16:14:20.000 277 33364.54 281.17 2369.03 31.06 2010-10-04 16:14:21.000 277 33364.35 281.17 2369.03 31.06 2010-10-04 16:14:22.000 277 33364.51 281.14 2369.12 31.06 2010-10-04 16:14:23.000 277 33364.44 281.16 2369.13 31.06 2010-10-04 16:14:24.000 277 33364.47 281.14 2369.18 31.06 2010-10-04 16:14:25.000 277 33364.49 281.12 2369.06 31.06 2010-10-04 16:14:26.000 277 33364.48 281.14 2369.07 31.06 2010-10-04 16:14:27.000 277 33364.50 281.18 2369.12 31.06 2010-10-04 16:14:28.000 277 33364.53 281.16 2369.12 31.06 2010-10-04 16:14:29.000 277 33364.53 281.18 2369.05 31.06 2010-10-04 16:14:30.000 277 33364.49 281.11 2369.06 31.06 2010-10-04 16:14:31.000 277 33364.53 281.15 2369.07 31.06 2010-10-04 16:14:32.000 277 33364.49 281.17 2369.02 31.05 2010-10-04 16:14:33.000 277 33364.42 281.17 2368.98 31.06 2010-10-04 16:14:34.000 277 33364.49 281.18 2369.08 31.06 2010-10-04 16:14:35.000 277 33364.47 281.19 2369.00 31.06 2010-10-04 16:14:36.000 277 33364.54 281.19 2369.05 31.06 2010-10-04 16:14:37.000 277 33364.47 281.17 2369.04 31.06 2010-10-04 16:14:38.000 277 33364.41 281.18 2369.12 31.06 2010-10-04 16:14:39.000 277 33364.54 281.18 2369.05 31.06 2010-10-04 16:14:40.000 277 33364.48 281.19 2369.04 31.05 2010-10-04 16:14:41.000 277 33364.49 281.18 2369.00 31.06 2010-10-04 16:14:42.000 277 33364.46 281.15 2369.06 31.06 2010-10-04 16:14:43.000 277 33364.46 281.20 2369.04 31.06 2010-10-04 16:14:44.000 277 33364.44 281.20 2369.05 31.06 2010-10-04 16:14:45.000 277 33364.45 281.16 2369.09 31.06 2010-10-04 16:14:46.000 277 33364.56 281.18 2369.09 31.06 2010-10-04 16:14:47.000 277 33364.43 281.17 2369.12 31.06 2010-10-04 16:14:48.000 277 33364.53 281.15 2369.09 31.05 2010-10-04 16:14:49.000 277 33364.47 281.17 2369.01 31.05 2010-10-04 16:14:50.000 277 33364.43 281.16 2368.97 31.06 2010-10-04 16:14:51.000 277 33364.51 281.19 2369.03 31.06 2010-10-04 16:14:52.000 277 33364.46 281.25 2369.00 31.05 2010-10-04 16:14:53.000 277 33364.46 281.21 2369.08 31.05 2010-10-04 16:14:54.000 277 33364.45 281.22 2369.06 31.05 2010-10-04 16:14:55.000 277 33364.49 281.21 2369.07 31.06 2010-10-04 16:14:56.000 277 33364.44 281.19 2369.04 31.05 2010-10-04 16:14:57.000 277 33364.54 281.19 2368.96 31.05 2010-10-04 16:14:58.000 277 33364.46 281.22 2369.01 31.05 2010-10-04 16:14:59.000 277 33364.41 281.24 2368.98 31.06 2010-10-04 16:15:00.000 277 33364.49 281.20 2369.08 31.06 2010-10-04 16:15:01.000 277 33364.43 281.21 2369.04 31.05 2010-10-04 16:15:02.000 277 33364.39 281.21 2369.02 31.05 2010-10-04 16:15:03.000 277 33364.44 281.21 2369.01 31.05 2010-10-04 16:15:04.000 277 33364.49 281.17 2369.04 31.05 2010-10-04 16:15:05.000 277 33364.44 281.23 2369.05 31.05 2010-10-04 16:15:06.000 277 33364.41 281.25 2369.02 31.05 2010-10-04 16:15:07.000 277 33364.48 281.24 2369.08 31.05 2010-10-04 16:15:08.000 277 33364.52 281.20 2369.00 31.05 2010-10-04 16:15:09.000 277 33364.51 281.23 2368.96 31.05 2010-10-04 16:15:10.000 277 33364.41 281.26 2369.01 31.05 2010-10-04 16:15:11.000 277 33364.45 281.25 2369.01 31.05 2010-10-04 16:15:12.000 277 33364.47 281.24 2369.02 31.05 2010-10-04 16:15:13.000 277 33364.50 281.26 2368.94 31.05 2010-10-04 16:15:14.000 277 33364.38 281.23 2368.98 31.05 2010-10-04 16:15:15.000 277 33364.37 281.23 2368.95 31.05 2010-10-04 16:15:16.000 277 33364.44 281.23 2368.98 31.05 2010-10-04 16:15:17.000 277 33364.41 281.25 2369.02 31.05 2010-10-04 16:15:18.000 277 33364.35 281.25 2369.02 31.05 2010-10-04 16:15:19.000 277 33364.47 281.24 2369.01 31.05 2010-10-04 16:15:20.000 277 33364.44 281.21 2368.98 31.05 2010-10-04 16:15:21.000 277 33364.46 281.22 2368.92 31.05 2010-10-04 16:15:22.000 277 33364.45 281.24 2368.97 31.05 2010-10-04 16:15:23.000 277 33364.42 281.24 2368.96 31.05 2010-10-04 16:15:24.000 277 33364.39 281.26 2369.04 31.05 2010-10-04 16:15:25.000 277 33364.38 281.25 2369.03 31.05 2010-10-04 16:15:26.000 277 33364.51 281.26 2369.02 31.05 2010-10-04 16:15:27.000 277 33364.38 281.19 2369.01 31.05 2010-10-04 16:15:28.000 277 33364.47 281.25 2369.02 31.05 2010-10-04 16:15:29.000 277 33364.40 281.25 2369.02 31.05 2010-10-04 16:15:30.000 277 33364.47 281.25 2368.97 31.05 2010-10-04 16:15:31.000 277 33364.48 281.29 2368.98 31.05 2010-10-04 16:15:32.000 277 33364.52 281.29 2368.98 31.05 2010-10-04 16:15:33.000 277 33364.31 281.27 2368.97 31.05 2010-10-04 16:15:34.000 277 33364.44 281.25 2368.95 31.05 2010-10-04 16:15:35.000 277 33364.37 281.27 2368.99 31.05 2010-10-04 16:15:36.000 277 33364.44 281.27 2369.08 31.05 2010-10-04 16:15:37.000 277 33364.46 281.27 2368.96 31.05 2010-10-04 16:15:38.000 277 33364.47 281.29 2369.01 31.05 2010-10-04 16:15:39.000 277 33364.39 281.28 2368.98 31.05 2010-10-04 16:15:40.000 277 33364.41 281.27 2369.02 31.05 2010-10-04 16:15:41.000 277 33364.47 281.25 2369.07 31.05 2010-10-04 16:15:42.000 277 33364.40 281.26 2369.01 31.05 2010-10-04 16:15:43.000 277 33364.43 281.28 2369.02 31.05 2010-10-04 16:15:44.000 277 33364.27 281.32 2369.09 31.05 2010-10-04 16:15:45.000 277 33364.45 281.28 2369.05 31.05 2010-10-04 16:15:46.000 277 33364.48 281.32 2369.06 31.05 2010-10-04 16:15:47.000 277 33364.37 281.29 2369.04 31.05 2010-10-04 16:15:48.000 277 33364.43 281.31 2369.01 31.05 2010-10-04 16:15:49.000 277 33364.45 281.31 2368.95 31.05 2010-10-04 16:15:50.000 277 33364.41 281.31 2368.98 31.05 2010-10-04 16:15:51.000 277 33364.38 281.35 2368.95 31.05 2010-10-04 16:15:52.000 277 33364.46 281.34 2369.04 31.05 2010-10-04 16:15:53.000 277 33364.35 281.34 2368.92 31.05 2010-10-04 16:15:54.000 277 33364.43 281.34 2368.93 31.05 2010-10-04 16:15:55.000 277 33364.46 281.36 2369.03 31.05 2010-10-04 16:15:56.000 277 33364.43 281.31 2369.06 31.05 2010-10-04 16:15:57.000 277 33364.40 281.34 2369.03 31.05 2010-10-04 16:15:58.000 277 33364.46 281.34 2369.02 31.05 2010-10-04 16:15:59.000 277 33364.35 281.34 2369.02 31.05 2010-10-04 16:16:00.000 277 33364.36 281.35 2368.95 31.05 2010-10-04 16:16:01.000 277 33364.38 281.33 2369.05 31.05 2010-10-04 16:16:02.000 277 33364.40 281.30 2369.05 31.05 2010-10-04 16:16:03.000 277 33364.37 281.30 2369.02 31.06 2010-10-04 16:16:04.000 277 33364.48 281.41 2368.95 31.05 2010-10-04 16:16:05.000 277 33364.34 281.39 2368.90 31.06 2010-10-04 16:16:06.000 277 33364.34 281.35 2369.00 31.06 2010-10-04 16:16:07.000 277 33364.40 281.37 2369.07 31.05 2010-10-04 16:16:08.000 277 33364.26 281.38 2369.00 31.06 2010-10-04 16:16:09.000 277 33364.36 281.34 2369.02 31.05 2010-10-04 16:16:10.000 277 33364.35 281.37 2369.05 31.05 2010-10-04 16:16:11.000 277 33364.31 281.34 2368.99 31.06 2010-10-04 16:16:12.000 277 33364.41 281.38 2368.99 31.05 2010-10-04 16:16:13.000 277 33364.32 281.37 2368.95 31.05 2010-10-04 16:16:14.000 277 33364.36 281.39 2369.02 31.06 2010-10-04 16:16:15.000 277 33364.40 281.37 2369.03 31.06 2010-10-04 16:16:16.000 277 33364.32 281.38 2369.00 31.06 2010-10-04 16:16:17.000 277 33364.35 281.36 2369.00 31.06 2010-10-04 16:16:18.000 277 33364.38 281.36 2369.02 31.06 2010-10-04 16:16:19.000 277 33364.34 281.40 2368.93 31.06 2010-10-04 16:16:20.000 277 33364.24 281.41 2369.06 31.06 2010-10-04 16:16:21.000 277 33364.38 281.36 2368.96 31.06 2010-10-04 16:16:22.000 277 33364.31 281.37 2368.98 31.05 2010-10-04 16:16:23.000 277 33364.28 281.34 2368.99 31.05 2010-10-04 16:16:24.000 277 33364.34 281.38 2368.97 31.05 2010-10-04 16:16:25.000 277 33364.29 281.40 2369.06 31.05 2010-10-04 16:16:26.000 277 33364.25 281.38 2369.01 31.05 2010-10-04 16:16:27.000 277 33364.18 281.38 2368.95 31.05 2010-10-04 16:16:28.000 277 33364.35 281.41 2369.05 31.06 2010-10-04 16:16:29.000 277 33364.28 281.41 2368.97 31.06 2010-10-04 16:16:30.000 277 33364.23 281.40 2368.99 31.05 2010-10-04 16:16:31.000 277 33364.31 281.42 2368.94 31.06 2010-10-04 16:16:32.000 277 33364.28 281.36 2368.94 31.06 2010-10-04 16:16:33.000 277 33364.26 281.37 2368.98 31.05 2010-10-04 16:16:34.000 277 33364.27 281.38 2369.12 31.05 2010-10-04 16:16:35.000 277 33364.19 281.35 2369.11 31.06 2010-10-04 16:16:36.000 277 33364.21 281.41 2368.97 31.05 2010-10-04 16:16:37.000 277 33364.20 281.40 2368.99 31.06 2010-10-04 16:16:38.000 277 33364.23 281.38 2368.99 31.05 2010-10-04 16:16:39.000 277 33364.28 281.42 2368.99 31.05 2010-10-04 16:16:40.000 277 33364.26 281.39 2368.96 31.05 2010-10-04 16:16:41.000 277 33364.18 281.39 2368.97 31.05 2010-10-04 16:16:42.000 277 33364.17 281.40 2368.93 31.05 2010-10-04 16:16:43.000 277 33364.16 281.42 2369.02 31.05 2010-10-04 16:16:44.000 277 33364.13 281.39 2368.89 31.05 2010-10-04 16:16:45.000 277 33364.31 281.39 2369.05 31.05 2010-10-04 16:16:46.000 277 33364.11 281.45 2368.99 31.05 2010-10-04 16:16:47.000 277 33364.13 281.39 2369.02 31.05 2010-10-04 16:16:48.000 277 33364.12 281.38 2368.99 31.05 2010-10-04 16:16:49.000 277 33364.10 281.36 2368.90 31.06 2010-10-04 16:16:50.000 277 33364.14 281.46 2368.98 31.05 2010-10-04 16:16:51.000 277 33364.14 281.35 2368.94 31.06 2010-10-04 16:16:52.000 277 33364.11 281.38 2368.95 31.05 2010-10-04 16:16:53.000 277 33364.10 281.42 2369.03 31.05 2010-10-04 16:16:54.000 277 33364.01 281.41 2368.96 31.05 2010-10-04 16:16:55.000 277 33364.09 281.43 2369.01 31.05 2010-10-04 16:16:56.000 277 33364.04 281.43 2368.97 31.06 2010-10-04 16:16:57.000 277 33364.07 281.45 2369.03 31.05 2010-10-04 16:16:58.000 277 33364.07 281.36 2368.98 31.06 2010-10-04 16:16:59.000 277 33364.05 281.39 2368.99 31.05 2010-10-04 16:17:00.000 277 33364.08 281.39 2369.00 31.05 2010-10-04 16:17:01.000 277 33364.00 281.45 2368.96 31.06 2010-10-04 16:17:02.000 277 33363.90 281.42 2368.93 31.05 2010-10-04 16:17:03.000 277 33364.18 281.44 2369.01 31.06 2010-10-04 16:17:04.000 277 33364.01 281.47 2369.08 31.05 2010-10-04 16:17:05.000 277 33363.93 281.47 2369.00 31.05 2010-10-04 16:17:06.000 277 33364.04 281.43 2369.01 31.05 2010-10-04 16:17:07.000 277 33363.96 281.42 2368.98 31.05 2010-10-04 16:17:08.000 277 33364.00 281.46 2369.03 31.05 2010-10-04 16:17:09.000 277 33364.03 281.41 2368.96 31.05 2010-10-04 16:17:10.000 277 33363.97 281.46 2368.96 31.05 2010-10-04 16:17:11.000 277 33363.90 281.44 2368.95 31.05 2010-10-04 16:17:12.000 277 33363.98 281.43 2369.05 31.06 2010-10-04 16:17:13.000 277 33363.99 281.44 2369.08 31.05 2010-10-04 16:17:14.000 277 33364.01 281.43 2368.94 31.05 2010-10-04 16:17:15.000 277 33364.10 281.47 2368.92 31.06 2010-10-04 16:17:16.000 277 33363.86 281.45 2369.04 31.06 2010-10-04 16:17:17.000 277 33363.99 281.44 2369.02 31.05 2010-10-04 16:17:18.000 277 33363.95 281.52 2368.89 31.06 2010-10-04 16:17:19.000 277 33363.94 281.46 2368.96 31.06 2010-10-04 16:17:20.000 277 33363.90 281.45 2369.07 31.05 2010-10-04 16:17:21.000 277 33363.97 281.47 2368.98 31.05 2010-10-04 16:17:22.000 277 33363.88 281.44 2369.00 31.05 2010-10-04 16:17:23.000 277 33363.85 281.46 2368.90 31.06 2010-10-04 16:17:24.000 277 33363.99 281.43 2369.03 31.05 2010-10-04 16:17:25.000 277 33363.89 281.44 2369.04 31.05 2010-10-04 16:17:26.000 277 33363.89 281.45 2369.08 31.05 2010-10-04 16:17:27.000 277 33363.92 281.49 2368.93 31.05 2010-10-04 16:17:28.000 277 33363.96 281.47 2368.95 31.05 2010-10-04 16:17:29.000 277 33363.86 281.48 2368.96 31.05 2010-10-04 16:17:30.000 277 33363.89 281.42 2369.01 31.05 2010-10-04 16:17:31.000 277 33363.89 281.49 2368.99 31.05 2010-10-04 16:17:32.000 277 33363.91 281.46 2368.93 31.05 2010-10-04 16:17:33.000 277 33363.88 281.46 2368.91 31.05 2010-10-04 16:17:34.000 277 33363.91 281.49 2369.02 31.06 2010-10-04 16:17:35.000 277 33363.92 281.48 2369.02 31.05 2010-10-04 16:17:36.000 277 33363.88 281.47 2369.05 31.06 2010-10-04 16:17:37.000 277 33363.84 281.48 2368.93 31.05 2010-10-04 16:17:38.000 277 33363.78 281.48 2368.96 31.05 2010-10-04 16:17:39.000 277 33363.86 281.49 2369.08 31.05 2010-10-04 16:17:40.000 277 33363.81 281.46 2368.98 31.05 2010-10-04 16:17:41.000 277 33363.78 281.44 2369.02 31.05 2010-10-04 16:17:42.000 277 33363.79 281.51 2368.90 31.05 2010-10-04 16:17:43.000 277 33363.81 281.51 2368.96 31.05 2010-10-04 16:17:44.000 277 33363.68 281.49 2368.93 31.05 2010-10-04 16:17:45.000 277 33363.93 281.49 2368.97 31.05 2010-10-04 16:17:46.000 277 33363.77 281.53 2368.89 31.05 2010-10-04 16:17:47.000 277 33363.78 281.53 2368.91 31.05 2010-10-04 16:17:48.000 277 33363.79 281.55 2369.03 31.05 2010-10-04 16:17:49.000 277 33363.84 281.52 2368.90 31.05 2010-10-04 16:17:50.000 277 33363.75 281.53 2368.95 31.05 2010-10-04 16:17:51.000 277 33363.82 281.51 2368.85 31.05 2010-10-04 16:17:52.000 277 33363.67 281.52 2368.93 31.06 2010-10-04 16:17:53.000 277 33363.79 281.51 2368.90 31.05 2010-10-04 16:17:54.000 277 33363.79 281.51 2368.84 31.05 2010-10-04 16:17:55.000 277 33363.78 281.54 2368.95 31.06 2010-10-04 16:17:56.000 277 33363.66 281.54 2368.91 31.05 2010-10-04 16:17:57.000 277 33363.79 281.54 2369.03 31.05 2010-10-04 16:17:58.000 277 33363.82 281.55 2368.96 31.06 2010-10-04 16:17:59.000 277 33363.75 281.55 2368.96 31.05 2010-10-04 16:18:00.000 277 33363.83 281.56 2368.91 31.06 2010-10-04 16:18:01.000 277 33363.76 281.56 2368.96 31.06 2010-10-04 16:18:02.000 277 33363.85 281.56 2368.93 31.05 2010-10-04 16:18:03.000 277 33363.86 281.53 2368.96 31.06 2010-10-04 16:18:04.000 277 33363.78 281.52 2368.97 31.05 2010-10-04 16:18:05.000 277 33363.74 281.50 2368.91 31.05 2010-10-04 16:18:06.000 277 33363.76 281.54 2369.01 31.05 2010-10-04 16:18:07.000 277 33363.86 281.55 2368.99 31.05 2010-10-04 16:18:08.000 277 33363.76 281.56 2368.97 31.06 2010-10-04 16:18:09.000 277 33363.88 281.54 2368.93 31.05 2010-10-04 16:18:10.000 277 33363.82 281.58 2368.94 31.05 2010-10-04 16:18:11.000 277 33363.83 281.55 2368.90 31.06 2010-10-04 16:18:12.000 277 33363.89 281.55 2368.88 31.05 2010-10-04 16:18:13.000 277 33363.89 281.55 2368.89 31.05 2010-10-04 16:18:14.000 277 33363.86 281.61 2368.84 31.06 2010-10-04 16:18:15.000 277 33363.85 281.59 2368.93 31.05 2010-10-04 16:18:16.000 277 33363.83 281.57 2369.00 31.06 2010-10-04 16:18:17.000 277 33363.79 281.57 2368.95 31.05 2010-10-04 16:18:18.000 277 33363.93 281.60 2368.90 31.06 2010-10-04 16:18:19.000 277 33363.88 281.53 2369.01 31.06 2010-10-04 16:18:20.000 277 33363.90 281.60 2368.93 31.06 2010-10-04 16:18:21.000 277 33363.81 281.62 2368.89 31.06 2010-10-04 16:18:22.000 277 33363.79 281.59 2368.90 31.06 2010-10-04 16:18:23.000 277 33363.81 281.56 2368.89 31.06 2010-10-04 16:18:24.000 277 33363.87 281.59 2368.99 31.06 2010-10-04 16:18:25.000 277 33363.86 281.59 2369.00 31.06 2010-10-04 16:18:26.000 277 33363.94 281.57 2368.90 31.05 2010-10-04 16:18:27.000 277 33363.90 281.57 2368.95 31.06 2010-10-04 16:18:28.000 277 33363.87 281.58 2368.97 31.06 2010-10-04 16:18:29.000 277 33363.79 281.58 2368.89 31.06 2010-10-04 16:18:30.000 277 33363.91 281.59 2368.96 31.06 2010-10-04 16:18:31.000 277 33363.92 281.61 2368.95 31.06 2010-10-04 16:18:32.000 277 33363.89 281.55 2368.95 31.05 2010-10-04 16:18:33.000 277 33363.83 281.59 2368.93 31.06 2010-10-04 16:18:34.000 277 33363.91 281.60 2369.01 31.06 2010-10-04 16:18:35.000 277 33363.97 281.60 2368.92 31.06 2010-10-04 16:18:36.000 277 33363.97 281.58 2368.92 31.06 2010-10-04 16:18:37.000 277 33363.94 281.54 2368.89 31.06 2010-10-04 16:18:38.000 277 33363.96 281.56 2368.95 31.06 2010-10-04 16:18:39.000 277 33363.91 281.61 2368.93 31.06 2010-10-04 16:18:40.000 277 33363.96 281.51 2368.90 31.06 2010-10-04 16:18:41.000 277 33363.93 281.52 2368.95 31.06 2010-10-04 16:18:42.000 277 33363.91 281.59 2368.96 31.06 2010-10-04 16:18:43.000 277 33363.84 281.60 2368.86 31.06 2010-10-04 16:18:44.000 277 33363.92 281.60 2368.99 31.06 2010-10-04 16:18:45.000 277 33363.82 281.61 2368.89 31.06 2010-10-04 16:18:46.000 277 33363.88 281.62 2368.94 31.06 2010-10-04 16:18:47.000 277 33363.75 281.63 2368.96 31.06 2010-10-04 16:18:48.000 277 33363.84 281.60 2368.78 31.06 2010-10-04 16:18:49.000 277 33363.78 281.65 2368.89 31.06 2010-10-04 16:18:50.000 277 33363.83 281.62 2368.90 31.06 2010-10-04 16:18:51.000 277 33363.83 281.65 2368.92 31.06 2010-10-04 16:18:52.000 277 33363.86 281.65 2368.97 31.06 2010-10-04 16:18:53.000 277 33363.78 281.66 2368.99 31.06 2010-10-04 16:18:54.000 277 33363.91 281.68 2368.96 31.06 2010-10-04 16:18:55.000 277 33363.95 281.64 2368.90 31.06 2010-10-04 16:18:56.000 277 33363.78 281.65 2368.93 31.06 2010-10-04 16:18:57.000 277 33363.90 281.66 2368.96 31.06 2010-10-04 16:18:58.000 277 33363.88 281.67 2368.88 31.06 2010-10-04 16:18:59.000 277 33363.82 281.68 2368.91 31.06 2010-10-04 16:19:00.000 277 33363.89 281.69 2368.91 31.06 2010-10-04 16:19:01.000 277 33363.86 281.66 2368.94 31.06 2010-10-04 16:19:02.000 277 33363.89 281.64 2368.93 31.06 2010-10-04 16:19:03.000 277 33363.82 281.68 2369.00 31.06 2010-10-04 16:19:04.000 277 33363.95 281.69 2368.89 31.06 2010-10-04 16:19:05.000 277 33363.84 281.71 2368.90 31.06 2010-10-04 16:19:06.000 277 33363.79 281.66 2368.85 31.06 2010-10-04 16:19:07.000 277 33363.84 281.72 2368.79 31.06 2010-10-04 16:19:08.000 277 33363.80 281.71 2368.84 31.06 2010-10-04 16:19:09.000 277 33363.89 281.68 2368.90 31.06 2010-10-04 16:19:10.000 277 33363.89 281.69 2368.91 31.06 2010-10-04 16:19:11.000 277 33363.80 281.65 2368.89 31.06 2010-10-04 16:19:12.000 277 33363.86 281.71 2368.91 31.06 2010-10-04 16:19:13.000 277 33363.82 281.72 2368.95 31.06 2010-10-04 16:19:14.000 277 33363.81 281.73 2368.87 31.06 2010-10-04 16:19:15.000 277 33363.80 281.71 2368.91 31.06 2010-10-04 16:19:16.000 277 33363.88 281.69 2368.84 31.06 2010-10-04 16:19:17.000 277 33363.82 281.69 2368.88 31.06 2010-10-04 16:19:18.000 277 33363.79 281.67 2369.00 31.06 2010-10-04 16:19:19.000 277 33363.90 281.71 2368.89 31.06 2010-10-04 16:19:20.000 277 33363.82 281.68 2368.93 31.06 2010-10-04 16:19:21.000 277 33363.85 281.70 2368.89 31.06 2010-10-04 16:19:22.000 277 33363.89 281.72 2368.99 31.06 2010-10-04 16:19:23.000 277 33363.84 281.70 2368.87 31.06 2010-10-04 16:19:24.000 277 33363.90 281.69 2368.89 31.06 2010-10-04 16:19:25.000 277 33363.97 281.68 2368.91 31.06 2010-10-04 16:19:26.000 277 33363.89 281.70 2368.89 31.06 2010-10-04 16:19:27.000 277 33364.01 281.66 2368.92 31.06 2010-10-04 16:19:28.000 277 33363.86 281.71 2368.90 31.06 2010-10-04 16:19:29.000 277 33363.84 281.70 2368.75 31.06 2010-10-04 16:19:30.000 277 33363.92 281.68 2368.84 31.06 2010-10-04 16:19:31.000 277 33363.88 281.72 2368.93 31.06 2010-10-04 16:19:32.000 277 33363.84 281.70 2368.88 31.06 2010-10-04 16:19:33.000 277 33363.92 281.70 2368.90 31.06 2010-10-04 16:19:34.000 277 33363.89 281.65 2368.83 31.06 2010-10-04 16:19:35.000 277 33363.90 281.66 2368.83 31.06 2010-10-04 16:19:36.000 277 33363.86 281.68 2368.88 31.06 2010-10-04 16:19:37.000 277 33364.01 281.71 2368.90 31.06 2010-10-04 16:19:38.000 277 33363.82 281.72 2368.86 31.06 2010-10-04 16:19:39.000 277 33363.85 281.73 2368.86 31.06 2010-10-04 16:19:40.000 277 33363.91 281.68 2368.90 31.06 2010-10-04 16:19:41.000 277 33364.00 281.68 2368.85 31.06 2010-10-04 16:19:42.000 277 33363.99 281.68 2368.80 31.06 2010-10-04 16:19:43.000 277 33363.95 281.69 2368.87 31.06 2010-10-04 16:19:44.000 277 33363.90 281.71 2368.87 31.06 2010-10-04 16:19:45.000 277 33363.84 281.69 2368.89 31.06 2010-10-04 16:19:46.000 277 33364.00 281.72 2368.78 31.06 2010-10-04 16:19:47.000 277 33363.92 281.72 2368.87 31.06 2010-10-04 16:19:48.000 277 33363.89 281.72 2368.89 31.06 2010-10-04 16:19:49.000 277 33363.86 281.73 2368.83 31.06 2010-10-04 16:19:50.000 277 33363.89 281.74 2368.87 31.06 2010-10-04 16:19:51.000 277 33363.86 281.69 2368.82 31.06 2010-10-04 16:19:52.000 277 33363.81 281.74 2368.78 31.06 2010-10-04 16:19:53.000 277 33363.89 281.74 2368.86 31.06 2010-10-04 16:19:54.000 277 33363.82 281.73 2368.88 31.06 2010-10-04 16:19:55.000 277 33363.78 281.75 2368.86 31.06 2010-10-04 16:19:56.000 277 33363.88 281.76 2368.76 31.06 2010-10-04 16:19:57.000 277 33363.81 281.76 2368.84 31.06 2010-10-04 16:19:58.000 277 33363.83 281.77 2368.83 31.06 2010-10-04 16:19:59.000 277 33363.84 281.76 2368.80 31.06 2010-10-04 16:20:00.000 277 33363.82 281.77 2368.86 31.06 2010-10-04 16:20:01.000 277 33363.81 281.75 2368.83 31.06 2010-10-04 16:20:02.000 277 33363.74 281.74 2368.87 31.06 2010-10-04 16:20:03.000 277 33363.76 281.76 2368.86 31.06 2010-10-04 16:20:04.000 277 33363.77 281.78 2368.74 31.06 2010-10-04 16:20:05.000 277 33363.83 281.75 2368.90 31.06 2010-10-04 16:20:06.000 277 33363.83 281.78 2368.94 31.06 2010-10-04 16:20:07.000 277 33363.87 281.76 2368.92 31.06 2010-10-04 16:20:08.000 277 33363.75 281.80 2368.87 31.06 2010-10-04 16:20:09.000 277 33363.73 281.80 2368.84 31.06 2010-10-04 16:20:10.000 277 33363.73 281.81 2368.90 31.06 2010-10-04 16:20:11.000 277 33363.79 281.80 2368.90 31.06 2010-10-04 16:20:12.000 277 33363.78 281.81 2368.88 31.06 2010-10-04 16:20:13.000 277 33363.70 281.82 2368.78 31.06 2010-10-04 16:20:14.000 277 33363.75 281.85 2368.83 31.06 2010-10-04 16:20:15.000 277 33363.79 281.80 2368.93 31.06 2010-10-04 16:20:16.000 277 33363.70 281.79 2368.92 31.06 2010-10-04 16:20:17.000 277 33363.71 281.82 2368.82 31.06 2010-10-04 16:20:18.000 277 33363.70 281.80 2368.87 31.06 2010-10-04 16:20:19.000 277 33363.70 281.82 2368.89 31.06 2010-10-04 16:20:20.000 277 33363.75 281.85 2368.75 31.06 2010-10-04 16:20:21.000 277 33363.66 281.77 2368.79 31.06 2010-10-04 16:20:22.000 277 33363.72 281.80 2368.86 31.06 2010-10-04 16:20:23.000 277 33363.70 281.81 2368.89 31.06 2010-10-04 16:20:24.000 277 33363.74 281.82 2368.86 31.06 2010-10-04 16:20:25.000 277 33363.69 281.85 2368.96 31.06 2010-10-04 16:20:26.000 277 33363.71 281.85 2368.82 31.06 2010-10-04 16:20:27.000 277 33363.64 281.83 2368.83 31.06 2010-10-04 16:20:28.000 277 33363.73 281.83 2368.88 31.06 2010-10-04 16:20:29.000 277 33363.70 281.84 2368.89 31.06 2010-10-04 16:20:30.000 277 33363.66 281.83 2368.86 31.06 2010-10-04 16:20:31.000 277 33363.77 281.82 2368.81 31.06 2010-10-04 16:20:32.000 277 33363.72 281.84 2368.82 31.06 2010-10-04 16:20:33.000 277 33363.65 281.80 2368.77 31.06 2010-10-04 16:20:34.000 277 33363.67 281.80 2368.81 31.06 2010-10-04 16:20:35.000 277 33363.76 281.82 2368.81 31.06 2010-10-04 16:20:36.000 277 33363.64 281.85 2368.82 31.06 2010-10-04 16:20:37.000 277 33363.69 281.83 2368.83 31.06 2010-10-04 16:20:38.000 277 33363.72 281.79 2368.85 31.06 2010-10-04 16:20:39.000 277 33363.66 281.81 2368.88 31.06 2010-10-04 16:20:40.000 277 33363.75 281.84 2368.87 31.06 2010-10-04 16:20:41.000 277 33363.65 281.78 2368.81 31.06 2010-10-04 16:20:42.000 277 33363.66 281.80 2368.81 31.06 2010-10-04 16:20:43.000 277 33363.69 281.80 2368.86 31.06 2010-10-04 16:20:44.000 277 33363.81 281.80 2368.84 31.06 2010-10-04 16:20:45.000 277 33363.74 281.84 2368.83 31.06 2010-10-04 16:20:46.000 277 33363.72 281.82 2368.90 31.06 2010-10-04 16:20:47.000 277 33363.66 281.84 2368.87 31.06 2010-10-04 16:20:48.000 277 33363.62 281.82 2368.89 31.06 2010-10-04 16:20:49.000 277 33363.70 281.83 2368.83 31.06 2010-10-04 16:20:50.000 277 33363.69 281.85 2368.84 31.06 2010-10-04 16:20:51.000 277 33363.76 281.84 2368.78 31.06 2010-10-04 16:20:52.000 277 33363.70 281.82 2368.95 31.06 2010-10-04 16:20:53.000 277 33363.65 281.85 2368.77 31.06 2010-10-04 16:20:54.000 277 33363.72 281.85 2368.77 31.06 2010-10-04 16:20:55.000 277 33363.70 281.85 2368.83 31.06 2010-10-04 16:20:56.000 277 33363.75 281.89 2368.89 31.06 2010-10-04 16:20:57.000 277 33363.72 281.87 2368.86 31.06 2010-10-04 16:20:58.000 277 33363.72 281.85 2368.83 31.06 2010-10-04 16:20:59.000 277 33363.77 281.88 2368.84 31.06 2010-10-04 16:21:00.000 277 33363.71 281.86 2368.90 31.06 2010-10-04 16:21:01.000 277 33363.70 281.86 2368.83 31.06 2010-10-04 16:21:02.000 277 33363.73 281.88 2368.84 31.06 2010-10-04 16:21:03.000 277 33363.75 281.83 2368.84 31.06 2010-10-04 16:21:04.000 277 33363.61 281.84 2368.79 31.06 2010-10-04 16:21:05.000 277 33363.71 281.89 2368.87 31.06 2010-10-04 16:21:06.000 277 33363.70 281.89 2368.87 31.06 2010-10-04 16:21:07.000 277 33363.66 281.86 2368.80 31.06 2010-10-04 16:21:08.000 277 33363.69 281.78 2368.79 31.06 2010-10-04 16:21:09.000 277 33363.66 281.88 2368.79 31.06 2010-10-04 16:21:10.000 277 33363.68 281.82 2368.80 31.06 2010-10-04 16:21:11.000 277 33363.76 281.83 2368.91 31.06 2010-10-04 16:21:12.000 277 33363.72 281.81 2368.78 31.06 2010-10-04 16:21:13.000 277 33363.70 281.85 2368.81 31.06 2010-10-04 16:21:14.000 277 33363.76 281.84 2368.86 31.06 2010-10-04 16:21:15.000 277 33363.85 281.83 2368.80 31.06 2010-10-04 16:21:16.000 277 33363.66 281.89 2368.83 31.06 2010-10-04 16:21:17.000 277 33363.70 281.89 2368.91 31.06 2010-10-04 16:21:18.000 277 33363.75 281.86 2368.89 31.06 2010-10-04 16:21:19.000 277 33363.63 281.85 2368.74 31.06 2010-10-04 16:21:20.000 277 33363.77 281.84 2368.83 31.06 2010-10-04 16:21:21.000 277 33363.69 281.89 2368.81 31.06 2010-10-04 16:21:22.000 277 33363.68 281.88 2368.79 31.06 2010-10-04 16:21:23.000 277 33363.70 281.85 2368.72 31.06 2010-10-04 16:21:24.000 277 33363.57 281.88 2368.72 31.06 2010-10-04 16:21:25.000 277 33363.69 281.90 2368.74 31.06 2010-10-04 16:21:26.000 277 33363.69 281.89 2368.78 31.06 2010-10-04 16:21:27.000 277 33363.65 281.88 2368.82 31.06 2010-10-04 16:21:28.000 277 33363.69 281.89 2368.74 31.06 2010-10-04 16:21:29.000 277 33363.70 281.90 2368.74 31.06 2010-10-04 16:21:30.000 277 33363.68 281.89 2368.83 31.06 2010-10-04 16:21:31.000 277 33363.62 281.87 2368.72 31.06 2010-10-04 16:21:32.000 277 33363.58 281.94 2368.81 31.06 2010-10-04 16:21:33.000 277 33363.69 281.89 2368.73 31.06 2010-10-04 16:21:34.000 277 33363.60 281.92 2368.72 31.06 2010-10-04 16:21:35.000 277 33363.64 281.88 2368.71 31.06 2010-10-04 16:21:36.000 277 33363.59 281.83 2368.77 31.06 2010-10-04 16:21:37.000 277 33363.56 281.96 2368.77 31.06 2010-10-04 16:21:38.000 277 33363.55 281.88 2368.84 31.06 2010-10-04 16:21:39.000 277 33363.64 281.91 2368.80 31.06 2010-10-04 16:21:40.000 277 33363.58 281.93 2368.83 31.06 2010-10-04 16:21:41.000 277 33363.58 281.95 2368.77 31.06 2010-10-04 16:21:42.000 277 33363.60 281.92 2368.75 31.06 2010-10-04 16:21:43.000 277 33363.57 281.94 2368.86 31.06 2010-10-04 16:21:44.000 277 33363.51 281.96 2368.82 31.06 2010-10-04 16:21:45.000 277 33363.57 281.92 2368.84 31.06 2010-10-04 16:21:46.000 277 33363.56 281.96 2368.84 31.06 2010-10-04 16:21:47.000 277 33363.74 281.97 2368.72 31.06 2010-10-04 16:21:48.000 277 33363.68 281.94 2368.83 31.06 2010-10-04 16:21:49.000 277 33363.69 281.99 2368.81 31.06 2010-10-04 16:21:50.000 277 33363.60 281.96 2368.86 31.06 2010-10-04 16:21:51.000 277 33363.63 281.93 2368.84 31.06 2010-10-04 16:21:52.000 277 33363.66 281.97 2368.78 31.06 2010-10-04 16:21:53.000 277 33363.54 281.94 2368.72 31.06 2010-10-04 16:21:54.000 277 33363.58 281.94 2368.74 31.06 2010-10-04 16:21:55.000 277 33363.58 282.01 2368.72 31.06 2010-10-04 16:21:56.000 277 33363.61 281.99 2368.77 31.06 2010-10-04 16:21:57.000 277 33363.54 281.95 2368.82 31.06 2010-10-04 16:21:58.000 277 33363.56 281.94 2368.78 31.06 2010-10-04 16:21:59.000 277 33363.57 282.01 2368.71 31.06 2010-10-04 16:22:00.000 277 33363.60 281.99 2368.75 31.06 2010-10-04 16:22:01.000 277 33363.61 281.99 2368.84 31.06 2010-10-04 16:22:02.000 277 33363.63 282.00 2368.84 31.06 2010-10-04 16:22:03.000 277 33363.66 281.99 2368.82 31.06 2010-10-04 16:22:04.000 277 33363.76 281.99 2368.83 31.06 2010-10-04 16:22:05.000 277 33363.56 281.96 2368.86 31.06 2010-10-04 16:22:06.000 277 33363.61 281.93 2368.85 31.06 2010-10-04 16:22:07.000 277 33363.60 282.00 2368.94 31.06 2010-10-04 16:22:08.000 277 33363.63 281.96 2368.77 31.06 2010-10-04 16:22:09.000 277 33363.56 282.01 2368.81 31.06 2010-10-04 16:22:10.000 277 33363.63 282.01 2368.75 31.06 2010-10-04 16:22:11.000 277 33363.57 281.98 2368.83 31.06 2010-10-04 16:22:12.000 277 33363.66 281.97 2368.80 31.06 2010-10-04 16:22:13.000 277 33363.63 281.99 2368.86 31.06 2010-10-04 16:22:14.000 277 33363.65 281.99 2368.78 31.06 2010-10-04 16:22:15.000 277 33363.66 281.96 2368.78 31.06 2010-10-04 16:22:16.000 277 33363.56 282.00 2368.85 31.06 2010-10-04 16:22:17.000 277 33363.67 281.97 2368.87 31.06 2010-10-04 16:22:18.000 277 33363.58 281.95 2368.79 31.06 2010-10-04 16:22:19.000 277 33363.62 281.99 2368.82 31.06 2010-10-04 16:22:20.000 277 33363.70 281.94 2368.85 31.06 2010-10-04 16:22:21.000 277 33363.58 281.95 2368.81 31.06 2010-10-04 16:22:22.000 277 33363.67 281.99 2368.75 31.06 2010-10-04 16:22:23.000 277 33363.67 281.98 2368.75 31.06 2010-10-04 16:22:24.000 277 33363.64 281.96 2368.79 31.06 2010-10-04 16:22:25.000 277 33363.55 281.96 2368.78 31.06 2010-10-04 16:22:26.000 277 33363.65 282.00 2368.74 31.06 2010-10-04 16:22:27.000 277 33363.68 281.96 2368.77 31.06 2010-10-04 16:22:28.000 277 33363.70 282.02 2368.72 31.06 2010-10-04 16:22:29.000 277 33363.61 281.99 2368.70 31.06 2010-10-04 16:22:30.000 277 33363.65 281.98 2368.77 31.06 2010-10-04 16:22:31.000 277 33363.52 281.98 2368.65 31.06 2010-10-04 16:22:32.000 277 33363.60 281.99 2368.74 31.06 2010-10-04 16:22:33.000 277 33363.62 281.98 2368.83 31.06 2010-10-04 16:22:34.000 277 33363.52 282.02 2368.70 31.06 2010-10-04 16:22:35.000 277 33363.63 281.99 2368.79 31.06 2010-10-04 16:22:36.000 277 33363.57 281.97 2368.75 31.06 2010-10-04 16:22:37.000 277 33363.61 281.97 2368.72 31.06 2010-10-04 16:22:38.000 277 33363.56 281.98 2368.78 31.06 2010-10-04 16:22:39.000 277 33363.51 281.98 2368.78 31.06 2010-10-04 16:22:40.000 277 33363.53 282.01 2368.81 31.06 2010-10-04 16:22:41.000 277 33363.47 281.97 2368.81 31.06 2010-10-04 16:22:42.000 277 33363.54 282.01 2368.79 31.06 2010-10-04 16:22:43.000 277 33363.59 281.99 2368.74 31.06 2010-10-04 16:22:44.000 277 33363.48 282.01 2368.77 31.06 2010-10-04 16:22:45.000 277 33363.42 282.01 2368.75 31.06 2010-10-04 16:22:46.000 277 33363.56 281.99 2368.73 31.06 2010-10-04 16:22:47.000 277 33363.45 282.02 2368.76 31.06 2010-10-04 16:22:48.000 277 33363.57 282.01 2368.73 31.06 2010-10-04 16:22:49.000 277 33363.48 282.07 2368.75 31.06 2010-10-04 16:22:50.000 277 33363.39 282.03 2368.83 31.06 2010-10-04 16:22:51.000 277 33363.43 282.03 2368.73 31.06 2010-10-04 16:22:52.000 277 33363.43 282.05 2368.78 31.06 2010-10-04 16:22:53.000 277 33363.48 282.04 2368.81 31.06 2010-10-04 16:22:54.000 277 33363.45 282.01 2368.78 31.06 2010-10-04 16:22:55.000 277 33363.41 282.04 2368.78 31.06 2010-10-04 16:22:56.000 277 33363.43 282.12 2368.79 31.06 2010-10-04 16:22:57.000 277 33363.52 282.06 2368.81 31.06 2010-10-04 16:22:58.000 277 33363.49 282.06 2368.87 31.06 2010-10-04 16:22:59.000 277 33363.53 282.02 2368.79 31.06 2010-10-04 16:23:00.000 277 33363.47 282.02 2368.81 31.06 2010-10-04 16:23:01.000 277 33363.36 282.07 2368.84 31.06 2010-10-04 16:23:02.000 277 33363.43 282.09 2368.77 31.06 2010-10-04 16:23:03.000 277 33363.31 282.06 2368.74 31.06 2010-10-04 16:23:04.000 277 33363.49 282.05 2368.82 31.06 2010-10-04 16:23:05.000 277 33363.48 282.07 2368.87 31.06 2010-10-04 16:23:06.000 277 33363.51 282.04 2368.75 31.06 2010-10-04 16:23:07.000 277 33363.50 282.08 2368.77 31.06 2010-10-04 16:23:08.000 277 33363.50 282.05 2368.72 31.06 2010-10-04 16:23:09.000 277 33363.58 282.06 2368.71 31.06 2010-10-04 16:23:10.000 277 33363.39 282.05 2368.85 31.06 2010-10-04 16:23:11.000 277 33363.54 282.05 2368.80 31.06 2010-10-04 16:23:12.000 277 33363.36 282.05 2368.83 31.06 2010-10-04 16:23:13.000 277 33363.45 282.07 2368.74 31.06 2010-10-04 16:23:14.000 277 33363.45 282.07 2368.77 31.06 2010-10-04 16:23:15.000 277 33363.41 282.10 2368.74 31.06 2010-10-04 16:23:16.000 277 33363.33 282.08 2368.71 31.06 2010-10-04 16:23:17.000 277 33363.46 282.05 2368.70 31.06 2010-10-04 16:23:18.000 277 33363.47 282.07 2368.70 31.06 2010-10-04 16:23:19.000 277 33363.39 282.03 2368.66 31.06 2010-10-04 16:23:20.000 277 33363.43 282.08 2368.76 31.06 2010-10-04 16:23:21.000 277 33363.41 282.05 2368.80 31.06 2010-10-04 16:23:22.000 277 33363.33 282.05 2368.81 31.06 2010-10-04 16:23:23.000 277 33363.36 282.09 2368.81 31.06 2010-10-04 16:23:24.000 277 33363.35 282.08 2368.76 31.06 2010-10-04 16:23:25.000 277 33363.37 282.04 2368.78 31.06 2010-10-04 16:23:26.000 277 33363.37 282.03 2368.83 31.06 2010-10-04 16:23:27.000 277 33363.29 282.02 2368.66 31.06 2010-10-04 16:23:28.000 277 33363.31 282.05 2368.68 31.06 2010-10-04 16:23:29.000 277 33363.41 282.05 2368.71 31.06 2010-10-04 16:23:30.000 277 33363.39 282.04 2368.71 31.06 2010-10-04 16:23:31.000 277 33363.36 282.04 2368.73 31.06 2010-10-04 16:23:32.000 277 33363.35 282.05 2368.80 31.06 2010-10-04 16:23:33.000 277 33363.39 282.08 2368.64 31.06 2010-10-04 16:23:34.000 277 33363.35 282.05 2368.79 31.06 2010-10-04 16:23:35.000 277 33363.39 282.03 2368.79 31.06 2010-10-04 16:23:36.000 277 33363.32 282.06 2368.68 31.06 2010-10-04 16:23:37.000 277 33363.37 282.07 2368.69 31.06 2010-10-04 16:23:38.000 277 33363.39 282.07 2368.81 31.06 2010-10-04 16:23:39.000 277 33363.39 282.07 2368.77 31.06 2010-10-04 16:23:40.000 277 33363.33 282.07 2368.66 31.06 2010-10-04 16:23:41.000 277 33363.34 282.04 2368.78 31.06 2010-10-04 16:23:42.000 277 33363.32 282.01 2368.74 31.06 2010-10-04 16:23:43.000 277 33363.33 282.06 2368.74 31.06 2010-10-04 16:23:44.000 277 33363.28 282.07 2368.65 31.06 2010-10-04 16:23:45.000 277 33363.30 282.09 2368.68 31.06 2010-10-04 16:23:46.000 277 33363.35 282.10 2368.71 31.06 2010-10-04 16:23:47.000 277 33363.33 282.13 2368.70 31.06 2010-10-04 16:23:48.000 277 33363.24 282.11 2368.68 31.06 2010-10-04 16:23:49.000 277 33363.26 282.08 2368.77 31.06 2010-10-04 16:23:50.000 277 33363.21 282.11 2368.69 31.06 2010-10-04 16:23:51.000 277 33363.29 282.07 2368.67 31.06 2010-10-04 16:23:52.000 277 33363.32 282.07 2368.71 31.06 2010-10-04 16:23:53.000 277 33363.22 282.12 2368.59 31.06 2010-10-04 16:23:54.000 277 33363.33 282.11 2368.57 31.06 2010-10-04 16:23:55.000 277 33363.30 282.10 2368.71 31.06 2010-10-04 16:23:56.000 277 33363.31 282.14 2368.72 31.06 2010-10-04 16:23:57.000 277 33363.25 282.15 2368.65 31.06 2010-10-04 16:23:58.000 277 33363.18 282.12 2368.62 31.06 2010-10-04 16:23:59.000 277 33363.32 282.11 2368.70 31.06 2010-10-04 16:24:00.000 277 33363.20 282.13 2368.70 31.06 2010-10-04 16:24:01.000 277 33363.26 282.12 2368.71 31.06 2010-10-04 16:24:02.000 277 33363.34 282.07 2368.68 31.06 2010-10-04 16:24:03.000 277 33363.35 282.10 2368.72 31.06 2010-10-04 16:24:04.000 277 33363.17 282.13 2368.77 31.06 2010-10-04 16:24:05.000 277 33363.23 282.11 2368.78 31.06 2010-10-04 16:24:06.000 277 33363.22 282.09 2368.70 31.06 2010-10-04 16:24:07.000 277 33363.26 282.13 2368.71 31.06 2010-10-04 16:24:08.000 277 33363.25 282.13 2368.74 31.06 2010-10-04 16:24:09.000 277 33363.17 282.11 2368.76 31.06 2010-10-04 16:24:10.000 277 33363.23 282.11 2368.86 31.06 2010-10-04 16:24:11.000 277 33363.22 282.16 2368.77 31.06 2010-10-04 16:24:12.000 277 33363.23 282.15 2368.77 31.06 2010-10-04 16:24:13.000 277 33363.17 282.11 2368.70 31.06 2010-10-04 16:24:14.000 277 33363.20 282.15 2368.73 31.06 2010-10-04 16:24:15.000 277 33363.26 282.12 2368.75 31.06 2010-10-04 16:24:16.000 277 33363.22 282.16 2368.79 31.06 2010-10-04 16:24:17.000 277 33363.27 282.12 2368.75 31.06 2010-10-04 16:24:18.000 277 33363.19 282.13 2368.71 31.06 2010-10-04 16:24:19.000 277 33363.16 282.14 2368.73 31.06 2010-10-04 16:24:20.000 277 33363.19 282.11 2368.74 31.06 2010-10-04 16:24:21.000 277 33363.18 282.15 2368.71 31.06 2010-10-04 16:24:22.000 277 33363.20 282.18 2368.68 31.06 2010-10-04 16:24:23.000 277 33363.25 282.15 2368.70 31.06 2010-10-04 16:24:24.000 277 33363.25 282.17 2368.67 31.06 2010-10-04 16:24:25.000 277 33363.24 282.20 2368.75 31.06 2010-10-04 16:24:26.000 277 33363.11 282.10 2368.72 31.06 2010-10-04 16:24:27.000 277 33363.18 282.18 2368.75 31.06 2010-10-04 16:24:28.000 277 33363.22 282.15 2368.69 31.06 2010-10-04 16:24:29.000 277 33363.23 282.17 2368.72 31.06 2010-10-04 16:24:30.000 277 33363.17 282.16 2368.71 31.06 2010-10-04 16:24:31.000 277 33363.18 282.15 2368.77 31.06 2010-10-04 16:24:32.000 277 33363.10 282.13 2368.77 31.06 2010-10-04 16:24:33.000 277 33363.21 282.14 2368.66 31.06 2010-10-04 16:24:34.000 277 33363.17 282.19 2368.75 31.06 2010-10-04 16:24:35.000 277 33363.22 282.19 2368.70 31.06 2010-10-04 16:24:36.000 277 33363.11 282.17 2368.70 31.06 2010-10-04 16:24:37.000 277 33363.23 282.16 2368.74 31.06 2010-10-04 16:24:38.000 277 33363.19 282.18 2368.71 31.06 2010-10-04 16:24:39.000 277 33363.13 282.19 2368.67 31.06 2010-10-04 16:24:40.000 277 33363.17 282.19 2368.70 31.06 2010-10-04 16:24:41.000 277 33363.25 282.20 2368.73 31.06 2010-10-04 16:24:42.000 277 33363.19 282.15 2368.74 31.06 2010-10-04 16:24:43.000 277 33363.15 282.19 2368.71 31.06 2010-10-04 16:24:44.000 277 33363.15 282.21 2368.67 31.06 2010-10-04 16:24:45.000 277 33363.10 282.19 2368.77 31.06 2010-10-04 16:24:46.000 277 33363.17 282.19 2368.66 31.06 2010-10-04 16:24:47.000 277 33363.11 282.22 2368.74 31.06 2010-10-04 16:24:48.000 277 33363.17 282.18 2368.63 31.06 2010-10-04 16:24:49.000 277 33363.09 282.19 2368.74 31.06 2010-10-04 16:24:50.000 277 33363.16 282.17 2368.67 31.06 2010-10-04 16:24:51.000 277 33363.15 282.19 2368.78 31.06 2010-10-04 16:24:52.000 277 33363.22 282.22 2368.78 31.06 2010-10-04 16:24:53.000 277 33363.19 282.19 2368.70 31.06 2010-10-04 16:24:54.000 277 33363.08 282.20 2368.72 31.06 2010-10-04 16:24:55.000 277 33363.16 282.23 2368.70 31.06 2010-10-04 16:24:56.000 277 33363.14 282.20 2368.69 31.06 2010-10-04 16:24:57.000 277 33363.19 282.21 2368.72 31.06 2010-10-04 16:24:58.000 277 33363.16 282.20 2368.73 31.06 2010-10-04 16:24:59.000 277 33363.13 282.25 2368.71 31.06 2010-10-04 16:25:00.000 277 33363.10 282.24 2368.71 31.06 2010-10-04 16:25:01.000 277 33363.09 282.28 2368.64 31.06 2010-10-04 16:25:02.000 277 33363.12 282.20 2368.68 31.06 2010-10-04 16:25:03.000 277 33363.08 282.21 2368.71 31.06 2010-10-04 16:25:04.000 277 33363.13 282.27 2368.72 31.06 2010-10-04 16:25:05.000 277 33363.17 282.21 2368.66 31.06 2010-10-04 16:25:06.000 277 33363.17 282.23 2368.67 31.06 2010-10-04 16:25:07.000 277 33363.10 282.27 2368.71 31.06 2010-10-04 16:25:08.000 277 33363.07 282.22 2368.71 31.06 2010-10-04 16:25:09.000 277 33363.06 282.24 2368.78 31.06 2010-10-04 16:25:10.000 277 33363.08 282.27 2368.78 31.06 2010-10-04 16:25:11.000 277 33363.06 282.29 2368.74 31.06 2010-10-04 16:25:12.000 277 33363.13 282.27 2368.78 31.06 2010-10-04 16:25:13.000 277 33363.08 282.27 2368.75 31.06 2010-10-04 16:25:14.000 277 33363.06 282.30 2368.75 31.06 2010-10-04 16:25:15.000 277 33363.08 282.24 2368.70 31.06 2010-10-04 16:25:16.000 277 33363.11 282.27 2368.71 31.06 2010-10-04 16:25:17.000 277 33363.13 282.26 2368.68 31.06 2010-10-04 16:25:18.000 277 33363.04 282.28 2368.74 31.06 2010-10-04 16:25:19.000 277 33363.07 282.28 2368.71 31.06 2010-10-04 16:25:20.000 277 33363.17 282.25 2368.79 31.06 2010-10-04 16:25:21.000 277 33363.14 282.25 2368.66 31.06 2010-10-04 16:25:22.000 277 33362.99 282.25 2368.82 31.06 2010-10-04 16:25:23.000 277 33363.09 282.31 2368.72 31.06 2010-10-04 16:25:24.000 277 33363.13 282.28 2368.72 31.06 2010-10-04 16:25:25.000 277 33363.07 282.26 2368.72 31.06 2010-10-04 16:25:26.000 277 33363.11 282.28 2368.71 31.06 2010-10-04 16:25:27.000 277 33363.08 282.31 2368.76 31.06 2010-10-04 16:25:28.000 277 33363.05 282.27 2368.72 31.06 2010-10-04 16:25:29.000 277 33363.04 282.31 2368.74 31.06 2010-10-04 16:25:30.000 277 33363.04 282.30 2368.71 31.06 2010-10-04 16:25:31.000 277 33363.08 282.27 2368.73 31.06 2010-10-04 16:25:32.000 277 33363.03 282.26 2368.70 31.06 2010-10-04 16:25:33.000 277 33362.96 282.31 2368.78 31.06 2010-10-04 16:25:34.000 277 33363.00 282.31 2368.70 31.06 2010-10-04 16:25:35.000 277 33363.03 282.34 2368.74 31.06 2010-10-04 16:25:36.000 277 33363.04 282.33 2368.76 31.06 2010-10-04 16:25:37.000 277 33362.95 282.36 2368.72 31.06 2010-10-04 16:25:38.000 277 33362.99 282.31 2368.73 31.06 2010-10-04 16:25:39.000 277 33363.03 282.33 2368.75 31.06 2010-10-04 16:25:40.000 277 33362.99 282.33 2368.71 31.06 2010-10-04 16:25:41.000 277 33362.98 282.37 2368.74 31.06 2010-10-04 16:25:42.000 277 33363.05 282.32 2368.72 31.06 2010-10-04 16:25:43.000 277 33363.00 282.38 2368.75 31.06 2010-10-04 16:25:44.000 277 33362.95 282.33 2368.69 31.06 2010-10-04 16:25:45.000 277 33363.02 282.33 2368.73 31.06 2010-10-04 16:25:46.000 277 33363.01 282.37 2368.70 31.06 2010-10-04 16:25:47.000 277 33363.07 282.37 2368.76 31.06 2010-10-04 16:25:48.000 277 33362.94 282.37 2368.75 31.06 2010-10-04 16:25:49.000 277 33363.00 282.36 2368.69 31.06 2010-10-04 16:25:50.000 277 33362.93 282.36 2368.66 31.06 2010-10-04 16:25:51.000 277 33362.90 282.38 2368.75 31.06 2010-10-04 16:25:52.000 277 33362.92 282.41 2368.68 31.06 2010-10-04 16:25:53.000 277 33362.88 282.42 2368.76 31.06 2010-10-04 16:25:54.000 277 33362.86 282.42 2368.73 31.06 2010-10-04 16:25:55.000 277 33362.86 282.41 2368.72 31.06 2010-10-04 16:25:56.000 277 33362.96 282.42 2368.77 31.06 2010-10-04 16:25:57.000 277 33362.91 282.42 2368.70 31.06 2010-10-04 16:25:58.000 277 33362.94 282.40 2368.70 31.06 2010-10-04 16:25:59.000 277 33362.90 282.39 2368.71 31.06 2010-10-04 16:26:00.000 277 33362.94 282.42 2368.73 31.06 2010-10-04 16:26:01.000 277 33362.83 282.44 2368.80 31.06 2010-10-04 16:26:02.000 277 33362.87 282.40 2368.71 31.06 2010-10-04 16:26:03.000 277 33362.84 282.43 2368.71 31.06 2010-10-04 16:26:04.000 277 33362.90 282.43 2368.85 31.06 2010-10-04 16:26:05.000 277 33362.87 282.42 2368.77 31.06 2010-10-04 16:26:06.000 277 33362.79 282.41 2368.74 31.06 2010-10-04 16:26:07.000 277 33362.93 282.42 2368.68 31.06 2010-10-04 16:26:08.000 277 33362.81 282.46 2368.74 31.06 2010-10-04 16:26:09.000 277 33362.81 282.38 2368.74 31.06 2010-10-04 16:26:10.000 277 33362.78 282.39 2368.74 31.06 2010-10-04 16:26:11.000 277 33362.80 282.40 2368.74 31.06 2010-10-04 16:26:12.000 277 33362.73 282.42 2368.75 31.06 2010-10-04 16:26:13.000 277 33362.80 282.49 2368.81 31.06 2010-10-04 16:26:14.000 277 33362.78 282.44 2368.74 31.06 2010-10-04 16:26:15.000 277 33362.82 282.41 2368.81 31.06 2010-10-04 16:26:16.000 277 33362.80 282.46 2368.78 31.06 2010-10-04 16:26:17.000 277 33362.77 282.44 2368.77 31.06 2010-10-04 16:26:18.000 277 33362.73 282.43 2368.75 31.06 2010-10-04 16:26:19.000 277 33362.72 282.46 2368.65 31.06 2010-10-04 16:26:20.000 277 33362.72 282.45 2368.85 31.06 2010-10-04 16:26:21.000 277 33362.80 282.49 2368.77 31.06 2010-10-04 16:26:22.000 277 33362.73 282.46 2368.84 31.06 2010-10-04 16:26:23.000 277 33362.81 282.47 2368.74 31.06 2010-10-04 16:26:24.000 277 33362.70 282.48 2368.78 31.06 2010-10-04 16:26:25.000 277 33362.76 282.47 2368.74 31.06 2010-10-04 16:26:26.000 277 33362.75 282.51 2368.83 31.06 2010-10-04 16:26:27.000 277 33362.65 282.45 2368.75 31.06 2010-10-04 16:26:28.000 277 33362.71 282.50 2368.89 31.06 2010-10-04 16:26:29.000 277 33362.88 282.52 2368.79 31.06 2010-10-04 16:26:30.000 277 33362.69 282.51 2368.76 31.06 2010-10-04 16:26:31.000 277 33362.66 282.46 2368.80 31.06 2010-10-04 16:26:32.000 277 33362.66 282.50 2368.82 31.06 2010-10-04 16:26:33.000 277 33362.75 282.48 2368.75 31.06 2010-10-04 16:26:34.000 277 33362.71 282.45 2368.80 31.06 2010-10-04 16:26:35.000 277 33362.82 282.49 2368.88 31.06 2010-10-04 16:26:36.000 277 33362.70 282.48 2368.83 31.06 2010-10-04 16:26:37.000 277 33362.69 282.52 2368.84 31.06 2010-10-04 16:26:38.000 277 33362.71 282.52 2368.87 31.06 2010-10-04 16:26:39.000 277 33362.62 282.50 2368.81 31.06 2010-10-04 16:26:40.000 277 33362.68 282.50 2368.81 31.06 2010-10-04 16:26:41.000 277 33362.64 282.54 2368.81 31.06 2010-10-04 16:26:42.000 277 33362.63 282.52 2368.79 31.06 2010-10-04 16:26:43.000 277 33362.67 282.50 2368.77 31.06 2010-10-04 16:26:44.000 277 33362.61 282.49 2368.78 31.06 2010-10-04 16:26:45.000 277 33362.76 282.53 2368.80 31.06 2010-10-04 16:26:46.000 277 33362.67 282.52 2368.84 31.06 2010-10-04 16:26:47.000 277 33362.54 282.55 2368.82 31.06 2010-10-04 16:26:48.000 277 33362.60 282.56 2368.79 31.06 2010-10-04 16:26:49.000 277 33362.67 282.50 2368.78 31.06 2010-10-04 16:26:50.000 277 33362.63 282.50 2368.79 31.06 2010-10-04 16:26:51.000 277 33362.62 282.52 2368.87 31.06 2010-10-04 16:26:52.000 277 33362.68 282.55 2368.86 31.06 2010-10-04 16:26:53.000 277 33362.73 282.52 2368.77 31.06 2010-10-04 16:26:54.000 277 33362.73 282.50 2368.81 31.06 2010-10-04 16:26:55.000 277 33362.65 282.49 2368.77 31.06 2010-10-04 16:26:56.000 277 33362.68 282.58 2368.77 31.06 2010-10-04 16:26:57.000 277 33362.65 282.50 2368.84 31.06 2010-10-04 16:26:58.000 277 33362.70 282.50 2368.72 31.06 2010-10-04 16:26:59.000 277 33362.61 282.51 2368.74 31.06 2010-10-04 16:27:00.000 277 33362.61 282.52 2368.76 31.06 2010-10-04 16:27:01.000 277 33362.61 282.51 2368.78 31.06 2010-10-04 16:27:02.000 277 33362.67 282.50 2368.74 31.06 2010-10-04 16:27:03.000 277 33362.70 282.48 2368.69 31.06 2010-10-04 16:27:04.000 277 33362.59 282.52 2368.79 31.06 2010-10-04 16:27:05.000 277 33362.80 282.54 2368.72 31.06 2010-10-04 16:27:06.000 277 33362.63 282.56 2368.83 31.06 2010-10-04 16:27:07.000 277 33362.67 282.54 2368.77 31.06 2010-10-04 16:27:08.000 277 33362.61 282.56 2368.75 31.06 2010-10-04 16:27:09.000 277 33362.59 282.53 2368.81 31.06 2010-10-04 16:27:10.000 277 33362.70 282.53 2368.79 31.06 2010-10-04 16:27:11.000 277 33362.57 282.55 2368.74 31.06 2010-10-04 16:27:12.000 277 33362.55 282.56 2368.79 31.06 2010-10-04 16:27:13.000 277 33362.59 282.56 2368.78 31.06 2010-10-04 16:27:14.000 277 33362.62 282.52 2368.72 31.06 2010-10-04 16:27:15.000 277 33362.44 282.51 2368.71 31.06 2010-10-04 16:27:16.000 277 33362.62 282.57 2368.74 31.06 2010-10-04 16:27:17.000 277 33362.53 282.56 2368.69 31.06 2010-10-04 16:27:18.000 277 33362.57 282.55 2368.80 31.06 2010-10-04 16:27:19.000 277 33362.54 282.58 2368.77 31.06 2010-10-04 16:27:20.000 277 33362.54 282.56 2368.74 31.06 2010-10-04 16:27:21.000 277 33362.61 282.53 2368.79 31.06 2010-10-04 16:27:22.000 277 33362.44 282.57 2368.75 31.06 2010-10-04 16:27:23.000 277 33362.49 282.57 2368.80 31.06 2010-10-04 16:27:24.000 277 33362.47 282.55 2368.75 31.06 2010-10-04 16:27:25.000 277 33362.53 282.59 2368.78 31.06 2010-10-04 16:27:26.000 277 33362.44 282.56 2368.81 31.06 2010-10-04 16:27:27.000 277 33362.46 282.54 2368.78 31.06 2010-10-04 16:27:28.000 277 33362.47 282.60 2368.76 31.06 2010-10-04 16:27:29.000 277 33362.51 282.57 2368.77 31.06 2010-10-04 16:27:30.000 277 33362.45 282.57 2368.74 31.06 2010-10-04 16:27:31.000 277 33362.49 282.59 2368.77 31.06 2010-10-04 16:27:32.000 277 33362.48 282.60 2368.80 31.06 2010-10-04 16:27:33.000 277 33362.42 282.59 2368.76 31.06 2010-10-04 16:27:34.000 277 33362.43 282.56 2368.83 31.06 2010-10-04 16:27:35.000 277 33362.52 282.55 2368.76 31.06 2010-10-04 16:27:36.000 277 33362.50 282.56 2368.80 31.06 2010-10-04 16:27:37.000 277 33362.44 282.59 2368.80 31.06 2010-10-04 16:27:38.000 277 33362.48 282.60 2368.80 31.06 2010-10-04 16:27:39.000 277 33362.41 282.63 2368.81 31.06 2010-10-04 16:27:40.000 277 33362.43 282.60 2368.77 31.06 2010-10-04 16:27:41.000 277 33362.48 282.58 2368.78 31.06 2010-10-04 16:27:42.000 277 33362.40 282.56 2368.76 31.06 2010-10-04 16:27:43.000 277 33362.47 282.57 2368.75 31.06 2010-10-04 16:27:44.000 277 33362.39 282.59 2368.77 31.06 2010-10-04 16:27:45.000 277 33362.36 282.60 2368.80 31.06 2010-10-04 16:27:46.000 277 33362.39 282.62 2368.72 31.06 2010-10-04 16:27:47.000 277 33362.41 282.61 2368.78 31.06 2010-10-04 16:27:48.000 277 33362.38 282.62 2368.79 31.06 2010-10-04 16:27:49.000 277 33362.35 282.58 2368.81 31.06 2010-10-04 16:27:50.000 277 33362.35 282.61 2368.74 31.06 2010-10-04 16:27:51.000 277 33362.24 282.61 2368.77 31.06 2010-10-04 16:27:52.000 277 33362.36 282.65 2368.75 31.06 2010-10-04 16:27:53.000 277 33362.33 282.61 2368.70 31.06 2010-10-04 16:27:54.000 277 33362.26 282.60 2368.70 31.06 2010-10-04 16:27:55.000 277 33362.26 282.65 2368.70 31.06 2010-10-04 16:27:56.000 277 33362.32 282.65 2368.72 31.06 2010-10-04 16:27:57.000 277 33362.32 282.67 2368.81 31.06 2010-10-04 16:27:58.000 277 33362.28 282.66 2368.81 31.06 2010-10-04 16:27:59.000 277 33362.32 282.63 2368.72 31.06 2010-10-04 16:28:00.000 277 33362.12 282.66 2368.66 31.06 2010-10-04 16:28:01.000 277 33362.24 282.66 2368.70 31.06 2010-10-04 16:28:02.000 277 33362.20 282.65 2368.76 31.06 2010-10-04 16:28:03.000 277 33362.19 282.65 2368.75 31.06 2010-10-04 16:28:04.000 277 33362.21 282.64 2368.75 31.06 2010-10-04 16:28:05.000 277 33362.27 282.69 2368.76 31.06 2010-10-04 16:28:06.000 277 33362.21 282.65 2368.78 31.06 2010-10-04 16:28:07.000 277 33362.30 282.69 2368.69 31.06 2010-10-04 16:28:08.000 277 33362.25 282.69 2368.75 31.06 2010-10-04 16:28:09.000 277 33362.23 282.67 2368.78 31.06 2010-10-04 16:28:10.000 277 33362.20 282.68 2368.78 31.07 2010-10-04 16:28:11.000 277 33362.24 282.70 2368.79 31.07 2010-10-04 16:28:12.000 277 33362.15 282.65 2368.83 31.07 2010-10-04 16:28:13.000 277 33362.20 282.69 2368.89 31.06 2010-10-04 16:28:14.000 277 33362.21 282.72 2368.79 31.07 2010-10-04 16:28:15.000 277 33362.21 282.73 2368.79 31.06 2010-10-04 16:28:16.000 277 33362.20 282.71 2368.78 31.06 2010-10-04 16:28:17.000 277 33362.10 282.74 2368.80 31.06 2010-10-04 16:28:18.000 277 33362.16 282.73 2368.79 31.07 2010-10-04 16:28:19.000 277 33362.10 282.77 2368.81 31.07 2010-10-04 16:28:20.000 277 33362.11 282.76 2368.74 31.07 2010-10-04 16:28:21.000 277 33362.04 282.69 2368.75 31.07 2010-10-04 16:28:22.000 277 33362.07 282.73 2368.78 31.07 2010-10-04 16:28:23.000 277 33362.16 282.77 2368.77 31.07 2010-10-04 16:28:24.000 277 33362.11 282.76 2368.81 31.07 2010-10-04 16:28:25.000 277 33362.12 282.72 2368.81 31.07 2010-10-04 16:28:26.000 277 33362.05 282.77 2368.84 31.07 2010-10-04 16:28:27.000 277 33362.08 282.75 2368.69 31.07 2010-10-04 16:28:28.000 277 33362.17 282.75 2368.76 31.07 2010-10-04 16:28:29.000 277 33362.02 282.73 2368.74 31.07 2010-10-04 16:28:30.000 277 33362.01 282.69 2368.84 31.07 2010-10-04 16:28:31.000 277 33362.15 282.77 2368.77 31.07 2010-10-04 16:28:32.000 277 33362.04 282.77 2368.77 31.07 2010-10-04 16:28:33.000 277 33362.01 282.74 2368.83 31.07 2010-10-04 16:28:34.000 277 33362.01 282.76 2368.79 31.07 2010-10-04 16:28:35.000 277 33362.04 282.73 2368.75 31.07 2010-10-04 16:28:36.000 277 33361.99 282.73 2368.75 31.07 2010-10-04 16:28:37.000 277 33362.10 282.77 2368.77 31.07 2010-10-04 16:28:38.000 277 33362.02 282.78 2368.83 31.07 2010-10-04 16:28:39.000 277 33362.04 282.78 2368.80 31.07 2010-10-04 16:28:40.000 277 33362.01 282.79 2368.79 31.07 2010-10-04 16:28:41.000 277 33361.86 282.82 2368.77 31.07 2010-10-04 16:28:42.000 277 33361.90 282.79 2368.80 31.07 2010-10-04 16:28:43.000 277 33361.91 282.79 2368.79 31.07 2010-10-04 16:28:44.000 277 33361.93 282.78 2368.71 31.07 2010-10-04 16:28:45.000 277 33361.86 282.81 2368.86 31.07 2010-10-04 16:28:46.000 277 33361.97 282.81 2368.77 31.07 2010-10-04 16:28:47.000 277 33361.89 282.82 2368.83 31.07 2010-10-04 16:28:48.000 277 33361.90 282.81 2368.79 31.07 2010-10-04 16:28:49.000 277 33361.89 282.82 2368.80 31.07 2010-10-04 16:28:50.000 277 33361.86 282.85 2368.89 31.07 2010-10-04 16:28:51.000 277 33361.96 282.86 2368.86 31.07 2010-10-04 16:28:52.000 277 33361.90 282.85 2368.80 31.07 2010-10-04 16:28:53.000 277 33361.75 282.86 2368.89 31.07 2010-10-04 16:28:54.000 277 33361.77 282.87 2368.91 31.07 2010-10-04 16:28:55.000 277 33361.92 282.83 2368.82 31.07 2010-10-04 16:28:56.000 277 33361.86 282.88 2368.90 31.07 2010-10-04 16:28:57.000 277 33361.72 282.85 2368.93 31.07 2010-10-04 16:28:58.000 277 33361.83 282.88 2368.87 31.07 2010-10-04 16:28:59.000 277 33361.88 282.88 2368.86 31.07 2010-10-04 16:29:00.000 277 33361.83 282.91 2368.84 31.07 2010-10-04 16:29:01.000 277 33361.79 282.87 2368.89 31.07 2010-10-04 16:29:02.000 277 33361.86 282.87 2368.80 31.07 2010-10-04 16:29:03.000 277 33361.75 282.88 2368.89 31.07 2010-10-04 16:29:04.000 277 33361.71 282.92 2368.87 31.07 2010-10-04 16:29:05.000 277 33361.73 282.93 2368.89 31.07 2010-10-04 16:29:06.000 277 33361.79 282.89 2368.89 31.07 2010-10-04 16:29:07.000 277 33361.72 282.91 2368.86 31.07 2010-10-04 16:29:08.000 277 33361.71 282.89 2368.79 31.07 2010-10-04 16:29:09.000 277 33361.72 282.90 2368.83 31.07 2010-10-04 16:29:10.000 277 33361.67 282.93 2368.83 31.07 2010-10-04 16:29:11.000 277 33361.80 282.92 2368.86 31.07 2010-10-04 16:29:12.000 277 33361.67 282.94 2368.88 31.07 2010-10-04 16:29:13.000 277 33361.78 282.94 2368.86 31.07 2010-10-04 16:29:14.000 277 33361.77 282.95 2368.83 31.07 2010-10-04 16:29:15.000 277 33361.77 282.93 2368.92 31.07 2010-10-04 16:29:16.000 277 33361.72 282.92 2368.88 31.07 2010-10-04 16:29:17.000 277 33361.73 282.97 2368.83 31.07 2010-10-04 16:29:18.000 277 33361.72 282.95 2368.81 31.07 2010-10-04 16:29:19.000 277 33361.79 282.91 2368.92 31.07 2010-10-04 16:29:20.000 277 33361.77 282.94 2368.88 31.07 2010-10-04 16:29:21.000 277 33361.80 282.93 2368.83 31.07 2010-10-04 16:29:22.000 277 33361.69 282.95 2368.86 31.07 2010-10-04 16:29:23.000 277 33361.70 282.94 2368.91 31.07 2010-10-04 16:29:24.000 277 33361.77 282.94 2368.87 31.07 2010-10-04 16:29:25.000 277 33361.69 283.00 2368.93 31.07 2010-10-04 16:29:26.000 277 33361.73 282.91 2368.88 31.07 2010-10-04 16:29:27.000 277 33361.67 282.97 2368.94 31.07 2010-10-04 16:29:28.000 277 33361.61 282.96 2368.83 31.07 2010-10-04 16:29:29.000 277 33361.76 283.00 2368.86 31.07 2010-10-04 16:29:30.000 277 33361.67 283.00 2368.85 31.07 2010-10-04 16:29:31.000 277 33361.71 282.95 2368.82 31.07 2010-10-04 16:29:32.000 277 33361.68 282.98 2368.90 31.07 2010-10-04 16:29:33.000 277 33361.66 283.00 2368.81 31.07 2010-10-04 16:29:34.000 277 33361.63 282.98 2368.77 31.07 2010-10-04 16:29:35.000 277 33361.57 282.95 2368.90 31.07 2010-10-04 16:29:36.000 277 33361.65 282.94 2368.91 31.07 2010-10-04 16:29:37.000 277 33361.59 282.94 2368.85 31.07 2010-10-04 16:29:38.000 277 33361.66 283.00 2368.89 31.07 2010-10-04 16:29:39.000 277 33361.64 282.98 2368.77 31.07 2010-10-04 16:29:40.000 277 33361.70 282.94 2368.82 31.07 2010-10-04 16:29:41.000 277 33361.68 283.01 2368.83 31.07 2010-10-04 16:29:42.000 277 33361.61 282.99 2368.75 31.07 2010-10-04 16:29:43.000 277 33361.70 283.00 2368.87 31.07 2010-10-04 16:29:44.000 277 33361.68 282.99 2368.83 31.07 2010-10-04 16:29:45.000 277 33361.67 282.97 2368.84 31.07 2010-10-04 16:29:46.000 277 33361.66 283.01 2368.85 31.07 2010-10-04 16:29:47.000 277 33361.71 283.00 2368.81 31.07 2010-10-04 16:29:48.000 277 33361.68 282.97 2368.75 31.07 2010-10-04 16:29:49.000 277 33361.67 283.01 2368.86 31.07 2010-10-04 16:29:50.000 277 33361.79 283.02 2368.80 31.07 2010-10-04 16:29:51.000 277 33361.75 283.00 2368.82 31.07 2010-10-04 16:29:52.000 277 33361.79 282.98 2368.85 31.07 2010-10-04 16:29:53.000 277 33361.75 283.00 2368.75 31.07 2010-10-04 16:29:54.000 277 33361.77 283.02 2368.80 31.07 2010-10-04 16:29:55.000 277 33361.68 283.00 2368.83 31.07 2010-10-04 16:29:56.000 277 33361.62 282.99 2368.81 31.07 2010-10-04 16:29:57.000 277 33361.71 283.02 2368.86 31.07 2010-10-04 16:29:58.000 277 33361.67 283.02 2368.80 31.07 2010-10-04 16:29:59.000 277 33361.70 283.03 2368.82 31.07 2010-10-04 16:30:00.000 277 33361.68 283.02 2368.80 31.07 2010-10-04 16:30:01.000 277 33361.76 283.00 2368.90 31.07 2010-10-04 16:30:02.000 277 33361.68 283.06 2368.89 31.07 2010-10-04 16:30:03.000 277 33361.71 283.01 2368.75 31.07 2010-10-04 16:30:04.000 277 33361.64 283.02 2368.78 31.07 2010-10-04 16:30:05.000 277 33361.73 283.02 2368.81 31.07 2010-10-04 16:30:06.000 277 33361.70 283.00 2368.79 31.07 2010-10-04 16:30:07.000 277 33361.75 283.03 2368.77 31.07 2010-10-04 16:30:08.000 277 33361.70 283.02 2368.81 31.07 2010-10-04 16:30:09.000 277 33361.68 283.03 2368.77 31.07 2010-10-04 16:30:10.000 277 33361.73 283.02 2368.86 31.07 2010-10-04 16:30:11.000 277 33361.74 283.01 2368.89 31.07 2010-10-04 16:30:12.000 277 33361.71 283.05 2368.90 31.07 2010-10-04 16:30:13.000 277 33361.76 283.01 2368.82 31.07 2010-10-04 16:30:14.000 277 33361.74 283.03 2368.77 31.07 2010-10-04 16:30:15.000 277 33361.70 283.02 2368.83 31.07 2010-10-04 16:30:16.000 277 33361.73 283.06 2368.83 31.07 2010-10-04 16:30:17.000 277 33361.82 283.03 2368.82 31.07 2010-10-04 16:30:18.000 277 33361.68 283.03 2368.78 31.07 2010-10-04 16:30:19.000 277 33361.70 282.99 2368.81 31.07 2010-10-04 16:30:20.000 277 33361.77 283.02 2368.77 31.07 2010-10-04 16:30:21.000 277 33361.71 283.03 2368.83 31.07 2010-10-04 16:30:22.000 277 33361.81 283.01 2368.77 31.07 2010-10-04 16:30:23.000 277 33361.77 283.02 2368.75 31.07 2010-10-04 16:30:24.000 277 33361.77 282.99 2368.75 31.07 2010-10-04 16:30:25.000 277 33361.79 283.03 2368.82 31.07 2010-10-04 16:30:26.000 277 33361.73 283.05 2368.74 31.07 2010-10-04 16:30:27.000 277 33361.67 283.00 2368.77 31.07 2010-10-04 16:30:28.000 277 33361.73 283.04 2368.71 31.07 2010-10-04 16:30:29.000 277 33361.76 282.99 2368.81 31.07 2010-10-04 16:30:30.000 277 33361.77 283.01 2368.83 31.07 2010-10-04 16:30:31.000 277 33361.69 282.99 2368.81 31.07 2010-10-04 16:30:32.000 277 33361.69 283.01 2368.79 31.07 2010-10-04 16:30:33.000 277 33361.78 282.99 2368.75 31.07 2010-10-04 16:30:34.000 277 33361.79 283.02 2368.84 31.07 2010-10-04 16:30:35.000 277 33361.64 283.04 2368.84 31.07 2010-10-04 16:30:36.000 277 33361.79 283.09 2368.75 31.07 2010-10-04 16:30:37.000 277 33361.80 283.05 2368.77 31.07 2010-10-04 16:30:38.000 277 33361.70 283.04 2368.74 31.07 2010-10-04 16:30:39.000 277 33361.70 283.07 2368.72 31.07 2010-10-04 16:30:40.000 277 33361.75 283.04 2368.70 31.07 2010-10-04 16:30:41.000 277 33361.77 283.09 2368.89 31.07 2010-10-04 16:30:42.000 277 33361.70 283.07 2368.76 31.07 2010-10-04 16:30:43.000 277 33361.85 283.07 2368.71 31.07 2010-10-04 16:30:44.000 277 33361.78 283.07 2368.87 31.07 2010-10-04 16:30:45.000 277 33361.80 283.09 2368.74 31.07 2010-10-04 16:30:46.000 277 33361.80 283.08 2368.87 31.07 2010-10-04 16:30:47.000 277 33361.68 283.10 2368.80 31.07 2010-10-04 16:30:48.000 277 33361.77 283.08 2368.78 31.07 2010-10-04 16:30:49.000 277 33361.79 283.05 2368.81 31.07 2010-10-04 16:30:50.000 277 33361.80 283.06 2368.80 31.07 2010-10-04 16:30:51.000 277 33361.77 283.09 2368.71 31.07 2010-10-04 16:30:52.000 277 33361.75 283.08 2368.68 31.07 2010-10-04 16:30:53.000 277 33361.83 283.10 2368.79 31.07 2010-10-04 16:30:54.000 277 33361.81 283.12 2368.76 31.07 2010-10-04 16:30:55.000 277 33361.77 283.07 2368.79 31.07 2010-10-04 16:30:56.000 277 33361.77 283.09 2368.72 31.07 2010-10-04 16:30:57.000 277 33361.73 283.09 2368.74 31.07 2010-10-04 16:30:58.000 277 33361.90 283.06 2368.73 31.07 2010-10-04 16:30:59.000 277 33361.79 283.12 2368.65 31.07 2010-10-04 16:31:00.000 277 33361.75 283.11 2368.72 31.07 2010-10-04 16:31:01.000 277 33361.80 283.11 2368.78 31.07 2010-10-04 16:31:02.000 277 33361.77 283.09 2368.78 31.07 2010-10-04 16:31:03.000 277 33361.69 283.11 2368.83 31.07 2010-10-04 16:31:04.000 277 33361.85 283.12 2368.68 31.07 2010-10-04 16:31:05.000 277 33361.82 283.11 2368.68 31.07 2010-10-04 16:31:06.000 277 33361.74 283.13 2368.71 31.07 2010-10-04 16:31:07.000 277 33361.85 283.11 2368.73 31.07 2010-10-04 16:31:08.000 277 33361.75 283.13 2368.74 31.07 2010-10-04 16:31:09.000 277 33361.75 283.14 2368.78 31.07 2010-10-04 16:31:10.000 277 33361.82 283.17 2368.74 31.07 2010-10-04 16:31:11.000 277 33361.75 283.13 2368.75 31.07 2010-10-04 16:31:12.000 277 33361.74 283.16 2368.80 31.07 2010-10-04 16:31:13.000 277 33361.77 283.12 2368.86 31.07 2010-10-04 16:31:14.000 277 33361.77 283.16 2368.80 31.07 2010-10-04 16:31:15.000 277 33361.71 283.18 2368.77 31.07 2010-10-04 16:31:16.000 277 33361.85 283.16 2368.75 31.07 2010-10-04 16:31:17.000 277 33361.73 283.14 2368.73 31.07 2010-10-04 16:31:18.000 277 33361.71 283.14 2368.74 31.07 2010-10-04 16:31:19.000 277 33361.75 283.16 2368.75 31.07 2010-10-04 16:31:20.000 277 33361.83 283.21 2368.77 31.07 2010-10-04 16:31:21.000 277 33361.90 283.19 2368.90 31.07 2010-10-04 16:31:22.000 277 33361.77 283.17 2368.69 31.07 2010-10-04 16:31:23.000 277 33361.91 283.16 2368.74 31.07 2010-10-04 16:31:24.000 277 33361.79 283.15 2368.75 31.07 2010-10-04 16:31:25.000 277 33361.88 283.19 2368.83 31.07 2010-10-04 16:31:26.000 277 33361.81 283.16 2368.81 31.07 2010-10-04 16:31:27.000 277 33361.86 283.19 2368.77 31.07 2010-10-04 16:31:28.000 277 33361.67 283.19 2368.80 31.07 2010-10-04 16:31:29.000 277 33361.86 283.17 2368.74 31.07 2010-10-04 16:31:30.000 277 33361.81 283.18 2368.72 31.07 2010-10-04 16:31:31.000 277 33361.80 283.19 2368.75 31.07 2010-10-04 16:31:32.000 277 33361.84 283.19 2368.72 31.07 2010-10-04 16:31:33.000 277 33361.82 283.21 2368.77 31.07 2010-10-04 16:31:34.000 277 33361.72 283.19 2368.73 31.07 2010-10-04 16:31:35.000 277 33361.84 283.21 2368.72 31.07 2010-10-04 16:31:36.000 277 33361.72 283.15 2368.72 31.07 2010-10-04 16:31:37.000 277 33361.81 283.23 2368.71 31.07 2010-10-04 16:31:38.000 277 33361.85 283.17 2368.76 31.07 2010-10-04 16:31:39.000 277 33361.77 283.16 2368.75 31.07 2010-10-04 16:31:40.000 277 33361.74 283.19 2368.81 31.07 2010-10-04 16:31:41.000 277 33361.71 283.20 2368.75 31.07 2010-10-04 16:31:42.000 277 33361.67 283.18 2368.75 31.07 2010-10-04 16:31:43.000 277 33361.80 283.24 2368.70 31.07 2010-10-04 16:31:44.000 277 33361.81 283.22 2368.76 31.07 2010-10-04 16:31:45.000 277 33361.82 283.19 2368.75 31.07 2010-10-04 16:31:46.000 277 33361.81 283.22 2368.81 31.07 2010-10-04 16:31:47.000 277 33361.86 283.19 2368.78 31.07 2010-10-04 16:31:48.000 277 33361.73 283.19 2368.76 31.07 2010-10-04 16:31:49.000 277 33361.88 283.21 2368.77 31.07 2010-10-04 16:31:50.000 277 33361.77 283.21 2368.76 31.07 2010-10-04 16:31:51.000 277 33361.80 283.25 2368.77 31.07 2010-10-04 16:31:52.000 277 33361.81 283.20 2368.71 31.07 2010-10-04 16:31:53.000 277 33361.74 283.23 2368.67 31.07 2010-10-04 16:31:54.000 277 33361.80 283.21 2368.70 31.07 2010-10-04 16:31:55.000 277 33361.85 283.23 2368.70 31.07 2010-10-04 16:31:56.000 277 33361.80 283.23 2368.71 31.07 2010-10-04 16:31:57.000 277 33361.75 283.27 2368.83 31.07 2010-10-04 16:31:58.000 277 33361.82 283.24 2368.77 31.07 2010-10-04 16:31:59.000 277 33361.83 283.27 2368.74 31.07 2010-10-04 16:32:00.000 277 33361.83 283.24 2368.74 31.07 2010-10-04 16:32:01.000 277 33361.83 283.25 2368.69 31.07 2010-10-04 16:32:02.000 277 33361.82 283.24 2368.81 31.07 2010-10-04 16:32:03.000 277 33361.78 283.20 2368.69 31.07 2010-10-04 16:32:04.000 277 33361.94 283.26 2368.73 31.07 2010-10-04 16:32:05.000 277 33361.83 283.24 2368.71 31.07 2010-10-04 16:32:06.000 277 33361.85 283.20 2368.66 31.07 2010-10-04 16:32:07.000 277 33361.87 283.25 2368.74 31.07 2010-10-04 16:32:08.000 277 33361.87 283.25 2368.74 31.07 2010-10-04 16:32:09.000 277 33361.81 283.28 2368.79 31.07 2010-10-04 16:32:10.000 277 33361.85 283.23 2368.86 31.07 2010-10-04 16:32:11.000 277 33361.91 283.27 2368.81 31.07 2010-10-04 16:32:12.000 277 33361.86 283.27 2368.81 31.07 2010-10-04 16:32:13.000 277 33361.86 283.29 2368.80 31.07 2010-10-04 16:32:14.000 277 33361.96 283.23 2368.71 31.07 2010-10-04 16:32:15.000 277 33361.83 283.23 2368.75 31.07 2010-10-04 16:32:16.000 277 33361.83 283.25 2368.69 31.07 2010-10-04 16:32:17.000 277 33361.90 283.26 2368.78 31.07 2010-10-04 16:32:18.000 277 33361.93 283.24 2368.75 31.07 2010-10-04 16:32:19.000 277 33361.92 283.25 2368.70 31.07 2010-10-04 16:32:20.000 277 33361.93 283.22 2368.81 31.07 2010-10-04 16:32:21.000 277 33362.01 283.24 2368.78 31.07 2010-10-04 16:32:22.000 277 33362.05 283.26 2368.77 31.07 2010-10-04 16:32:23.000 277 33362.02 283.24 2368.72 31.07 2010-10-04 16:32:24.000 277 33361.92 283.25 2368.77 31.07 2010-10-04 16:32:25.000 277 33362.02 283.26 2368.70 31.07 2010-10-04 16:32:26.000 277 33361.99 283.25 2368.73 31.07 2010-10-04 16:32:27.000 277 33361.96 283.27 2368.70 31.07 2010-10-04 16:32:28.000 277 33362.06 283.22 2368.73 31.07 2010-10-04 16:32:29.000 277 33362.11 283.19 2368.76 31.07 2010-10-04 16:32:30.000 277 33362.05 283.23 2368.76 31.07 2010-10-04 16:32:31.000 277 33362.08 283.24 2368.64 31.07 2010-10-04 16:32:32.000 277 33362.09 283.25 2368.66 31.07 2010-10-04 16:32:33.000 277 33362.12 283.26 2368.62 31.07 2010-10-04 16:32:34.000 277 33362.07 283.26 2368.72 31.07 2010-10-04 16:32:35.000 277 33362.15 283.23 2368.72 31.07 2010-10-04 16:32:36.000 277 33362.15 283.25 2368.65 31.07 2010-10-04 16:32:37.000 277 33362.18 283.24 2368.61 31.07 2010-10-04 16:32:38.000 277 33362.19 283.21 2368.64 31.07 2010-10-04 16:32:39.000 277 33362.19 283.27 2368.57 31.07 2010-10-04 16:32:40.000 277 33362.20 283.24 2368.62 31.07 2010-10-04 16:32:41.000 277 33362.21 283.24 2368.67 31.07 2010-10-04 16:32:42.000 277 33362.27 283.25 2368.60 31.07 2010-10-04 16:32:43.000 277 33362.20 283.28 2368.68 31.07 2010-10-04 16:32:44.000 277 33362.29 283.26 2368.63 31.07 2010-10-04 16:32:45.000 277 33362.33 283.25 2368.62 31.07 2010-10-04 16:32:46.000 277 33362.28 283.23 2368.62 31.07 2010-10-04 16:32:47.000 277 33362.36 283.25 2368.66 31.07 2010-10-04 16:32:48.000 277 33362.24 283.24 2368.62 31.07 2010-10-04 16:32:49.000 277 33362.30 283.27 2368.50 31.07 2010-10-04 16:32:50.000 277 33362.36 283.20 2368.62 31.07 2010-10-04 16:32:51.000 277 33362.22 283.19 2368.64 31.07 2010-10-04 16:32:52.000 277 33362.45 283.24 2368.53 31.07 2010-10-04 16:32:53.000 277 33362.46 283.27 2368.62 31.07 2010-10-04 16:32:54.000 277 33362.35 283.21 2368.59 31.07 2010-10-04 16:32:55.000 277 33362.35 283.22 2368.64 31.07 2010-10-04 16:32:56.000 277 33362.50 283.23 2368.54 31.07 2010-10-04 16:32:57.000 277 33362.42 283.22 2368.60 31.07 2010-10-04 16:32:58.000 277 33362.40 283.25 2368.59 31.07 2010-10-04 16:32:59.000 277 33362.46 283.21 2368.53 31.07 2010-10-04 16:33:00.000 277 33362.43 283.18 2368.48 31.07 2010-10-04 16:33:01.000 277 33362.39 283.22 2368.52 31.07 2010-10-04 16:33:02.000 277 33362.46 283.20 2368.60 31.07 2010-10-04 16:33:03.000 277 33362.44 283.23 2368.50 31.07 2010-10-04 16:33:04.000 277 33362.41 283.25 2368.58 31.07 2010-10-04 16:33:05.000 277 33362.56 283.20 2368.59 31.07 2010-10-04 16:33:06.000 277 33362.51 283.24 2368.55 31.07 2010-10-04 16:33:07.000 277 33362.43 283.21 2368.51 31.07 2010-10-04 16:33:08.000 277 33362.48 283.23 2368.52 31.07 2010-10-04 16:33:09.000 277 33362.48 283.24 2368.45 31.07 2010-10-04 16:33:10.000 277 33362.49 283.25 2368.58 31.07 2010-10-04 16:33:11.000 277 33362.39 283.18 2368.53 31.07 2010-10-04 16:33:12.000 277 33362.50 283.21 2368.57 31.07 2010-10-04 16:33:13.000 277 33362.46 283.23 2368.53 31.07 2010-10-04 16:33:14.000 277 33362.45 283.28 2368.58 31.07 2010-10-04 16:33:15.000 277 33362.50 283.26 2368.37 31.07 2010-10-04 16:33:16.000 277 33362.51 283.25 2368.49 31.07 2010-10-04 16:33:17.000 277 33362.40 283.27 2368.49 31.07 2010-10-04 16:33:18.000 277 33362.51 283.27 2368.40 31.07 2010-10-04 16:33:19.000 277 33362.49 283.25 2368.39 31.07 2010-10-04 16:33:20.000 277 33362.58 283.29 2368.47 31.07 2010-10-04 16:33:21.000 277 33362.57 283.29 2368.44 31.07 2010-10-04 16:33:22.000 277 33362.63 283.28 2368.48 31.07 2010-10-04 16:33:23.000 277 33362.57 283.29 2368.42 31.07 2010-10-04 16:33:24.000 277 33362.52 283.29 2368.48 31.07 2010-10-04 16:33:25.000 277 33362.54 283.27 2368.43 31.07 2010-10-04 16:33:26.000 277 33362.57 283.33 2368.41 31.07 2010-10-04 16:33:27.000 277 33362.62 283.30 2368.41 31.07 2010-10-04 16:33:28.000 277 33362.67 283.33 2368.46 31.07 2010-10-04 16:33:29.000 277 33362.54 283.30 2368.48 31.07 2010-10-04 16:33:30.000 277 33362.50 283.30 2368.53 31.07 2010-10-04 16:33:31.000 277 33362.53 283.28 2368.50 31.07 2010-10-04 16:33:32.000 277 33362.58 283.27 2368.41 31.07 2010-10-04 16:33:33.000 277 33362.63 283.30 2368.47 31.07 2010-10-04 16:33:34.000 277 33362.57 283.27 2368.36 31.07 2010-10-04 16:33:35.000 277 33362.61 283.31 2368.51 31.07 2010-10-04 16:33:36.000 277 33362.56 283.29 2368.40 31.07 2010-10-04 16:33:37.000 277 33362.57 283.30 2368.42 31.07 2010-10-04 16:33:38.000 277 33362.61 283.27 2368.45 31.07 2010-10-04 16:33:39.000 277 33362.67 283.30 2368.44 31.07 2010-10-04 16:33:40.000 277 33362.57 283.27 2368.42 31.07 2010-10-04 16:33:41.000 277 33362.65 283.27 2368.39 31.07 2010-10-04 16:33:42.000 277 33362.64 283.30 2368.50 31.07 2010-10-04 16:33:43.000 277 33362.64 283.29 2368.46 31.07 2010-10-04 16:33:44.000 277 33362.69 283.25 2368.44 31.07 2010-10-04 16:33:45.000 277 33362.67 283.31 2368.47 31.07 2010-10-04 16:33:46.000 277 33362.65 283.30 2368.46 31.07 2010-10-04 16:33:47.000 277 33362.56 283.27 2368.34 31.07 2010-10-04 16:33:48.000 277 33362.67 283.26 2368.44 31.07 2010-10-04 16:33:49.000 277 33362.67 283.27 2368.40 31.07 2010-10-04 16:33:50.000 277 33362.65 283.28 2368.33 31.07 2010-10-04 16:33:51.000 277 33362.62 283.33 2368.35 31.07 2010-10-04 16:33:52.000 277 33362.59 283.29 2368.33 31.07 2010-10-04 16:33:53.000 277 33362.65 283.27 2368.41 31.07 2010-10-04 16:33:54.000 277 33362.64 283.32 2368.44 31.07 2010-10-04 16:33:55.000 277 33362.70 283.32 2368.38 31.07 2010-10-04 16:33:56.000 277 33362.71 283.30 2368.29 31.07 2010-10-04 16:33:57.000 277 33362.67 283.30 2368.34 31.07 2010-10-04 16:33:58.000 277 33362.64 283.31 2368.24 31.07 2010-10-04 16:33:59.000 277 33362.80 283.28 2368.42 31.07 2010-10-04 16:34:00.000 277 33362.66 283.37 2368.32 31.07 2010-10-04 16:34:01.000 277 33362.67 283.37 2368.32 31.07 2010-10-04 16:34:02.000 277 33362.73 283.35 2368.43 31.07 2010-10-04 16:34:03.000 277 33362.70 283.32 2368.34 31.07 2010-10-04 16:34:04.000 277 33362.70 283.32 2368.44 31.07 2010-10-04 16:34:05.000 277 33362.76 283.33 2368.30 31.07 2010-10-04 16:34:06.000 277 33362.73 283.27 2368.33 31.07 2010-10-04 16:34:07.000 277 33362.75 283.28 2368.30 31.07 2010-10-04 16:34:08.000 277 33362.71 283.31 2368.28 31.07 2010-10-04 16:34:09.000 277 33362.80 283.30 2368.33 31.07 2010-10-04 16:34:10.000 277 33362.71 283.31 2368.32 31.07 2010-10-04 16:34:11.000 277 33362.81 283.31 2368.31 31.07 2010-10-04 16:34:12.000 277 33362.87 283.30 2368.44 31.07 2010-10-04 16:34:13.000 277 33362.74 283.31 2368.42 31.07 2010-10-04 16:34:14.000 277 33362.82 283.25 2368.28 31.07 2010-10-04 16:34:15.000 277 33362.75 283.28 2368.24 31.07 2010-10-04 16:34:16.000 277 33362.80 283.31 2368.34 31.07 2010-10-04 16:34:17.000 277 33362.85 283.27 2368.28 31.07 2010-10-04 16:34:18.000 277 33362.77 283.30 2368.32 31.07 2010-10-04 16:34:19.000 277 33362.80 283.31 2368.28 31.07 2010-10-04 16:34:20.000 277 33362.84 283.30 2368.25 31.07 2010-10-04 16:34:21.000 277 33362.85 283.28 2368.25 31.07 2010-10-04 16:34:22.000 277 33362.86 283.25 2368.28 31.07 2010-10-04 16:34:23.000 277 33362.91 283.24 2368.20 31.07 2010-10-04 16:34:24.000 277 33362.89 283.25 2368.24 31.07 2010-10-04 16:34:25.000 277 33362.84 283.26 2368.32 31.07 2010-10-04 16:34:26.000 277 33362.85 283.29 2368.34 31.07 2010-10-04 16:34:27.000 277 33362.83 283.27 2368.18 31.07 2010-10-04 16:34:28.000 277 33362.74 283.31 2368.25 31.07 2010-10-04 16:34:29.000 277 33362.99 283.28 2368.32 31.07 2010-10-04 16:34:30.000 277 33362.95 283.33 2368.29 31.07 2010-10-04 16:34:31.000 277 33362.89 283.28 2368.27 31.07 2010-10-04 16:34:32.000 277 33362.92 283.27 2368.11 31.07 2010-10-04 16:34:33.000 277 33362.89 283.28 2368.25 31.07 2010-10-04 16:34:34.000 277 33362.88 283.28 2368.26 31.07 2010-10-04 16:34:35.000 277 33362.86 283.27 2368.28 31.07 2010-10-04 16:34:36.000 277 33362.91 283.27 2368.23 31.07 2010-10-04 16:34:37.000 277 33362.85 283.29 2368.22 31.07 2010-10-04 16:34:38.000 277 33362.93 283.33 2368.22 31.07 2010-10-04 16:34:39.000 277 33362.87 283.25 2368.25 31.07 2010-10-04 16:34:40.000 277 33362.92 283.28 2368.22 31.07 2010-10-04 16:34:41.000 277 33362.85 283.26 2368.17 31.07 2010-10-04 16:34:42.000 277 33362.98 283.32 2368.15 31.07 2010-10-04 16:34:43.000 277 33362.93 283.33 2368.19 31.07 2010-10-04 16:34:44.000 277 33362.88 283.30 2368.16 31.07 2010-10-04 16:34:45.000 277 33362.94 283.29 2368.21 31.07 2010-10-04 16:34:46.000 277 33362.90 283.30 2368.20 31.07 2010-10-04 16:34:47.000 277 33362.92 283.30 2368.24 31.07 2010-10-04 16:34:48.000 277 33362.87 283.31 2368.16 31.07 2010-10-04 16:34:49.000 277 33362.89 283.30 2368.18 31.07 2010-10-04 16:34:50.000 277 33362.92 283.32 2368.16 31.07 2010-10-04 16:34:51.000 277 33362.95 283.33 2368.16 31.07 2010-10-04 16:34:52.000 277 33363.03 283.31 2368.13 31.07 2010-10-04 16:34:53.000 277 33362.92 283.33 2368.20 31.07 2010-10-04 16:34:54.000 277 33362.96 283.32 2368.18 31.07 2010-10-04 16:34:55.000 277 33362.96 283.31 2368.21 31.07 2010-10-04 16:34:56.000 277 33362.97 283.36 2368.08 31.07 2010-10-04 16:34:57.000 277 33362.98 283.27 2368.19 31.07 2010-10-04 16:34:58.000 277 33363.08 283.32 2368.20 31.07 2010-10-04 16:34:59.000 277 33362.98 283.33 2368.13 31.07 2010-10-04 16:35:00.000 277 33363.02 283.33 2368.21 31.07 2010-10-04 16:35:01.000 277 33362.96 283.34 2368.18 31.07 2010-10-04 16:35:02.000 277 33362.98 283.34 2368.12 31.07 2010-10-04 16:35:03.000 277 33363.04 283.34 2368.16 31.07 2010-10-04 16:35:04.000 277 33363.04 283.33 2368.15 31.07 2010-10-04 16:35:05.000 277 33363.01 283.33 2368.16 31.07 2010-10-04 16:35:06.000 277 33363.05 283.31 2368.10 31.07 2010-10-04 16:35:07.000 277 33363.07 283.32 2368.09 31.07 2010-10-04 16:35:08.000 277 33363.11 283.34 2368.13 31.07 2010-10-04 16:35:09.000 277 33363.03 283.30 2368.16 31.07 2010-10-04 16:35:10.000 277 33363.04 283.32 2368.13 31.07 2010-10-04 16:35:11.000 277 33363.07 283.33 2368.13 31.07 2010-10-04 16:35:12.000 277 33363.12 283.29 2368.10 31.07 2010-10-04 16:35:13.000 277 33363.01 283.30 2368.05 31.07 2010-10-04 16:35:14.000 277 33363.14 283.30 2368.07 31.07 2010-10-04 16:35:15.000 277 33363.06 283.34 2368.15 31.07 2010-10-04 16:35:16.000 277 33363.06 283.31 2368.10 31.07 2010-10-04 16:35:17.000 277 33363.11 283.29 2368.10 31.07 2010-10-04 16:35:18.000 277 33363.10 283.32 2368.11 31.07 2010-10-04 16:35:19.000 277 33363.06 283.30 2368.08 31.07 2010-10-04 16:35:20.000 277 33363.19 283.35 2368.16 31.07 2010-10-04 16:35:21.000 277 33363.12 283.33 2368.16 31.07 2010-10-04 16:35:22.000 277 33363.08 283.32 2368.05 31.07 2010-10-04 16:35:23.000 277 33363.08 283.31 2368.08 31.07 2010-10-04 16:35:24.000 277 33363.07 283.37 2368.09 31.07 2010-10-04 16:35:25.000 277 33363.07 283.31 2368.05 31.07 2010-10-04 16:35:26.000 277 33363.12 283.28 2368.10 31.07 2010-10-04 16:35:27.000 277 33363.11 283.31 2368.04 31.07 2010-10-04 16:35:28.000 277 33363.08 283.31 2368.03 31.07 2010-10-04 16:35:29.000 277 33363.10 283.30 2367.96 31.07 2010-10-04 16:35:30.000 277 33363.04 283.30 2368.06 31.07 2010-10-04 16:35:31.000 277 33363.02 283.30 2368.13 31.07 2010-10-04 16:35:32.000 277 33363.16 283.33 2368.04 31.07 2010-10-04 16:35:33.000 277 33363.16 283.29 2368.03 31.07 2010-10-04 16:35:34.000 277 33363.13 283.33 2368.09 31.07 2010-10-04 16:35:35.000 277 33363.16 283.30 2368.10 31.07 2010-10-04 16:35:36.000 277 33363.11 283.29 2368.06 31.07 2010-10-04 16:35:37.000 277 33363.08 283.28 2368.06 31.07 2010-10-04 16:35:38.000 277 33363.14 283.35 2368.06 31.07 2010-10-04 16:35:39.000 277 33363.18 283.32 2368.13 31.07 2010-10-04 16:35:40.000 277 33363.10 283.33 2368.09 31.07 2010-10-04 16:35:41.000 277 33363.04 283.32 2368.07 31.07 2010-10-04 16:35:42.000 277 33363.16 283.29 2368.04 31.07 2010-10-04 16:35:43.000 277 33363.20 283.32 2368.06 31.07 2010-10-04 16:35:44.000 277 33363.14 283.33 2368.00 31.07 2010-10-04 16:35:45.000 277 33363.11 283.34 2368.13 31.07 2010-10-04 16:35:46.000 277 33363.07 283.32 2368.11 31.07 2010-10-04 16:35:47.000 277 33363.17 283.32 2368.02 31.07 2010-10-04 16:35:48.000 277 33363.18 283.37 2368.01 31.07 2010-10-04 16:35:49.000 277 33363.16 283.32 2368.03 31.07 2010-10-04 16:35:50.000 277 33363.20 283.31 2368.05 31.07 2010-10-04 16:35:51.000 277 33363.08 283.35 2368.05 31.07 2010-10-04 16:35:52.000 277 33363.03 283.32 2367.98 31.07 2010-10-04 16:35:53.000 277 33363.17 283.33 2368.05 31.07 2010-10-04 16:35:54.000 277 33363.09 283.38 2368.05 31.07 2010-10-04 16:35:55.000 277 33363.11 283.36 2368.03 31.07 2010-10-04 16:35:56.000 277 33363.26 283.37 2368.05 31.07 2010-10-04 16:35:57.000 277 33363.17 283.31 2368.02 31.07 2010-10-04 16:35:58.000 277 33363.09 283.32 2367.91 31.07 2010-10-04 16:35:59.000 277 33363.22 283.35 2368.09 31.07 2010-10-04 16:36:00.000 277 33363.14 283.34 2368.12 31.07 2010-10-04 16:36:01.000 277 33363.14 283.32 2368.06 31.07 2010-10-04 16:36:02.000 277 33363.14 283.32 2368.02 31.07 2010-10-04 16:36:03.000 277 33363.23 283.33 2368.08 31.07 2010-10-04 16:36:04.000 277 33363.19 283.31 2368.06 31.07 2010-10-04 16:36:05.000 277 33363.19 283.34 2368.01 31.07 2010-10-04 16:36:06.000 277 33363.14 283.30 2368.09 31.07 2010-10-04 16:36:07.000 277 33363.14 283.31 2368.00 31.07 2010-10-04 16:36:08.000 277 33363.14 283.33 2368.01 31.07 2010-10-04 16:36:09.000 277 33363.17 283.26 2368.05 31.07 2010-10-04 16:36:10.000 277 33363.08 283.34 2367.99 31.07 2010-10-04 16:36:11.000 277 33363.13 283.31 2368.00 31.07 2010-10-04 16:36:12.000 277 33363.20 283.32 2367.93 31.07 2010-10-04 16:36:13.000 277 33363.23 283.29 2367.92 31.07 2010-10-04 16:36:14.000 277 33363.11 283.27 2367.96 31.07 2010-10-04 16:36:15.000 277 33363.25 283.26 2368.06 31.07 2010-10-04 16:36:16.000 277 33363.20 283.29 2367.99 31.07 2010-10-04 16:36:17.000 277 33363.10 283.28 2368.09 31.07 2010-10-04 16:36:18.000 277 33363.21 283.32 2368.03 31.07 2010-10-04 16:36:19.000 277 33363.19 283.29 2368.06 31.07 2010-10-04 16:36:20.000 277 33363.16 283.28 2368.01 31.07 2010-10-04 16:36:21.000 277 33363.14 283.29 2367.95 31.07 2010-10-04 16:36:22.000 277 33363.17 283.29 2367.95 31.07 2010-10-04 16:36:23.000 277 33363.26 283.30 2368.03 31.07 2010-10-04 16:36:24.000 277 33363.14 283.26 2367.99 31.07 2010-10-04 16:36:25.000 277 33363.14 283.28 2367.94 31.07 2010-10-04 16:36:26.000 277 33363.21 283.29 2367.90 31.07 2010-10-04 16:36:27.000 277 33363.22 283.27 2368.09 31.07 2010-10-04 16:36:28.000 277 33363.17 283.26 2368.00 31.07 2010-10-04 16:36:29.000 277 33363.07 283.29 2368.03 31.07 2010-10-04 16:36:30.000 277 33363.13 283.31 2368.05 31.07 2010-10-04 16:36:31.000 277 33363.16 283.29 2368.06 31.07 2010-10-04 16:36:32.000 277 33363.18 283.35 2368.03 31.07 2010-10-04 16:36:33.000 277 33363.20 283.29 2368.00 31.07 2010-10-04 16:36:34.000 277 33363.20 283.27 2368.03 31.07 2010-10-04 16:36:35.000 277 33363.14 283.28 2368.06 31.07 2010-10-04 16:36:36.000 277 33363.07 283.31 2367.97 31.07 2010-10-04 16:36:37.000 277 33363.11 283.31 2367.97 31.07 2010-10-04 16:36:38.000 277 33363.15 283.29 2368.09 31.07 2010-10-04 16:36:39.000 277 33363.08 283.31 2368.09 31.07 2010-10-04 16:36:40.000 277 33363.19 283.29 2367.99 31.07 2010-10-04 16:36:41.000 277 33363.25 283.33 2368.12 31.07 2010-10-04 16:36:42.000 277 33363.18 283.30 2368.13 31.07 2010-10-04 16:36:43.000 277 33363.20 283.29 2368.08 31.07 2010-10-04 16:36:44.000 277 33363.19 283.30 2368.02 31.07 2010-10-04 16:36:45.000 277 33363.19 283.31 2368.02 31.07 2010-10-04 16:36:46.000 277 33363.18 283.33 2367.96 31.07 2010-10-04 16:36:47.000 277 33363.05 283.30 2367.92 31.07 2010-10-04 16:36:48.000 277 33363.05 283.29 2367.99 31.07 2010-10-04 16:36:49.000 277 33363.03 283.32 2367.93 31.07 2010-10-04 16:36:50.000 277 33363.07 283.31 2368.10 31.07 2010-10-04 16:36:51.000 277 33363.12 283.28 2367.95 31.07 2010-10-04 16:36:52.000 277 33363.13 283.27 2367.99 31.07 2010-10-04 16:36:53.000 277 33363.17 283.35 2368.06 31.07 2010-10-04 16:36:54.000 277 33363.09 283.29 2368.07 31.07 2010-10-04 16:36:55.000 277 33363.11 283.28 2367.99 31.07 2010-10-04 16:36:56.000 277 33363.08 283.30 2368.06 31.07 2010-10-04 16:36:57.000 277 33363.06 283.32 2367.96 31.07 2010-10-04 16:36:58.000 277 33363.07 283.31 2368.04 31.07 2010-10-04 16:36:59.000 277 33363.10 283.31 2368.16 31.07 2010-10-04 16:37:00.000 277 33363.16 283.28 2367.99 31.07 2010-10-04 16:37:01.000 277 33363.10 283.30 2368.03 31.07 2010-10-04 16:37:02.000 277 33363.10 283.31 2367.98 31.07 2010-10-04 16:37:03.000 277 33363.00 283.29 2368.00 31.07 2010-10-04 16:37:04.000 277 33363.10 283.31 2368.00 31.07 2010-10-04 16:37:05.000 277 33363.05 283.28 2368.07 31.07 2010-10-04 16:37:06.000 277 33363.07 283.24 2368.03 31.07 2010-10-04 16:37:07.000 277 33363.04 283.27 2368.05 31.07 2010-10-04 16:37:08.000 277 33363.00 283.31 2368.00 31.07 2010-10-04 16:37:09.000 277 33363.04 283.31 2367.97 31.07 2010-10-04 16:37:10.000 277 33363.03 283.27 2368.03 31.07 2010-10-04 16:37:11.000 277 33363.06 283.31 2368.04 31.07 2010-10-04 16:37:12.000 277 33363.03 283.31 2368.06 31.07 2010-10-04 16:37:13.000 277 33363.01 283.30 2368.06 31.07 2010-10-04 16:37:14.000 277 33363.00 283.32 2368.03 31.07 2010-10-04 16:37:15.000 277 33363.04 283.30 2368.01 31.07 2010-10-04 16:37:16.000 277 33363.01 283.26 2368.08 31.07 2010-10-04 16:37:17.000 277 33362.97 283.30 2368.10 31.07 2010-10-04 16:37:18.000 277 33362.98 283.31 2368.02 31.07 2010-10-04 16:37:19.000 277 33362.89 283.31 2368.03 31.07 2010-10-04 16:37:20.000 277 33362.89 283.30 2368.14 31.07 2010-10-04 16:37:21.000 277 33363.00 283.30 2368.07 31.07 2010-10-04 16:37:22.000 277 33363.03 283.28 2368.01 31.07 2010-10-04 16:37:23.000 277 33362.98 283.26 2368.05 31.07 2010-10-04 16:37:24.000 277 33362.85 283.29 2368.03 31.07 2010-10-04 16:37:25.000 277 33362.96 283.28 2368.06 31.07 2010-10-04 16:37:26.000 277 33362.92 283.27 2368.15 31.07 2010-10-04 16:37:27.000 277 33362.91 283.29 2368.09 31.07 2010-10-04 16:37:28.000 277 33363.01 283.29 2368.10 31.07 2010-10-04 16:37:29.000 277 33362.92 283.31 2368.07 31.07 2010-10-04 16:37:30.000 277 33362.89 283.33 2368.03 31.07 2010-10-04 16:37:31.000 277 33362.96 283.29 2368.02 31.07 2010-10-04 16:37:32.000 277 33362.99 283.27 2368.15 31.07 2010-10-04 16:37:33.000 277 33362.96 283.32 2368.01 31.07 2010-10-04 16:37:34.000 277 33362.93 283.29 2368.13 31.07 2010-10-04 16:37:35.000 277 33362.90 283.30 2368.07 31.07 2010-10-04 16:37:36.000 277 33362.95 283.29 2368.07 31.07 2010-10-04 16:37:37.000 277 33362.87 283.29 2368.08 31.07 2010-10-04 16:37:38.000 277 33362.91 283.31 2367.99 31.07 2010-10-04 16:37:39.000 277 33362.96 283.27 2368.06 31.07 2010-10-04 16:37:40.000 277 33362.98 283.31 2368.05 31.07 2010-10-04 16:37:41.000 277 33362.78 283.31 2368.01 31.07 2010-10-04 16:37:42.000 277 33362.91 283.37 2368.01 31.07 2010-10-04 16:37:43.000 277 33362.86 283.33 2368.05 31.07 2010-10-04 16:37:44.000 277 33362.93 283.29 2367.97 31.07 2010-10-04 16:37:45.000 277 33362.88 283.31 2368.06 31.07 2010-10-04 16:37:46.000 277 33362.89 283.33 2368.05 31.07 2010-10-04 16:37:47.000 277 33362.96 283.36 2368.07 31.07 2010-10-04 16:37:48.000 277 33363.01 283.31 2368.06 31.07 2010-10-04 16:37:49.000 277 33362.91 283.32 2368.03 31.07 2010-10-04 16:37:50.000 277 33362.92 283.35 2368.03 31.07 2010-10-04 16:37:51.000 277 33362.94 283.30 2367.91 31.07 2010-10-04 16:37:52.000 277 33363.02 283.31 2368.11 31.07 2010-10-04 16:37:53.000 277 33362.95 283.31 2368.11 31.07 2010-10-04 16:37:54.000 277 33362.92 283.29 2368.09 31.07 2010-10-04 16:37:55.000 277 33362.81 283.30 2368.09 31.07 2010-10-04 16:37:56.000 277 33362.89 283.29 2368.05 31.07 2010-10-04 16:37:57.000 277 33362.85 283.33 2368.01 31.07 2010-10-04 16:37:58.000 277 33362.94 283.30 2368.15 31.07 2010-10-04 16:37:59.000 277 33362.87 283.29 2367.94 31.07 2010-10-04 16:38:00.000 277 33362.89 283.31 2368.08 31.07 2010-10-04 16:38:01.000 277 33362.87 283.28 2368.03 31.07 2010-10-04 16:38:02.000 277 33362.88 283.31 2368.03 31.07 2010-10-04 16:38:03.000 277 33362.78 283.29 2368.07 31.07 2010-10-04 16:38:04.000 277 33362.93 283.31 2368.06 31.07 2010-10-04 16:38:05.000 277 33362.85 283.28 2368.11 31.07 2010-10-04 16:38:06.000 277 33362.79 283.30 2368.02 31.07 2010-10-04 16:38:07.000 277 33362.82 283.29 2368.11 31.07 2010-10-04 16:38:08.000 277 33362.81 283.31 2368.06 31.07 2010-10-04 16:38:09.000 277 33362.86 283.25 2368.11 31.07 2010-10-04 16:38:10.000 277 33362.83 283.30 2368.07 31.07 2010-10-04 16:38:11.000 277 33362.86 283.29 2368.09 31.07 2010-10-04 16:38:12.000 277 33362.88 283.31 2368.10 31.07 2010-10-04 16:38:13.000 277 33362.85 283.29 2368.04 31.07 2010-10-04 16:38:14.000 277 33362.86 283.33 2367.98 31.07 2010-10-04 16:38:15.000 277 33363.00 283.28 2368.06 31.07 2010-10-04 16:38:16.000 277 33362.96 283.27 2368.06 31.07 2010-10-04 16:38:17.000 277 33362.82 283.28 2368.07 31.07 2010-10-04 16:38:18.000 277 33362.88 283.23 2368.07 31.07 2010-10-04 16:38:19.000 277 33362.79 283.23 2368.06 31.07 2010-10-04 16:38:20.000 277 33362.80 283.27 2368.11 31.07 2010-10-04 16:38:21.000 277 33362.86 283.30 2368.09 31.07 2010-10-04 16:38:22.000 277 33362.82 283.31 2368.06 31.07 2010-10-04 16:38:23.000 277 33362.85 283.22 2368.00 31.07 2010-10-04 16:38:24.000 277 33362.79 283.25 2367.96 31.07 2010-10-04 16:38:25.000 277 33362.77 283.27 2367.94 31.07 2010-10-04 16:38:26.000 277 33362.85 283.27 2368.08 31.07 2010-10-04 16:38:27.000 277 33362.76 283.26 2368.15 31.07 2010-10-04 16:38:28.000 277 33362.76 283.24 2368.06 31.07 2010-10-04 16:38:29.000 277 33362.73 283.31 2368.08 31.07 2010-10-04 16:38:30.000 277 33362.83 283.27 2368.11 31.07 2010-10-04 16:38:31.000 277 33362.80 283.26 2368.06 31.07 2010-10-04 16:38:32.000 277 33362.81 283.26 2368.02 31.07 2010-10-04 16:38:33.000 277 33362.82 283.28 2368.03 31.07 2010-10-04 16:38:34.000 277 33362.94 283.25 2368.05 31.07 2010-10-04 16:38:35.000 277 33362.76 283.23 2368.02 31.07 2010-10-04 16:38:36.000 277 33362.88 283.26 2368.09 31.07 2010-10-04 16:38:37.000 277 33362.78 283.26 2368.01 31.07 2010-10-04 16:38:38.000 277 33362.73 283.26 2368.12 31.07 2010-10-04 16:38:39.000 277 33362.68 283.27 2368.03 31.07 2010-10-04 16:38:40.000 277 33362.72 283.26 2368.03 31.07 2010-10-04 16:38:41.000 277 33362.79 283.25 2368.08 31.07 2010-10-04 16:38:42.000 277 33362.84 283.27 2368.12 31.07 2010-10-04 16:38:43.000 277 33362.78 283.27 2368.13 31.07 2010-10-04 16:38:44.000 277 33362.76 283.26 2368.09 31.07 2010-10-04 16:38:45.000 277 33362.79 283.26 2368.01 31.07 2010-10-04 16:38:46.000 277 33362.73 283.25 2367.94 31.07 2010-10-04 16:38:47.000 277 33362.71 283.29 2368.09 31.07 2010-10-04 16:38:48.000 277 33362.75 283.25 2368.00 31.07 2010-10-04 16:38:49.000 277 33362.65 283.22 2368.07 31.07 2010-10-04 16:38:50.000 277 33362.73 283.23 2368.09 31.07 2010-10-04 16:38:51.000 277 33362.72 283.24 2368.11 31.07 2010-10-04 16:38:52.000 277 33362.76 283.28 2368.12 31.07 2010-10-04 16:38:53.000 277 33362.73 283.25 2368.11 31.07 2010-10-04 16:38:54.000 277 33362.65 283.28 2368.09 31.07 2010-10-04 16:38:55.000 277 33362.68 283.26 2368.07 31.07 2010-10-04 16:38:56.000 277 33362.71 283.29 2368.01 31.07 2010-10-04 16:38:57.000 277 33362.75 283.27 2368.06 31.07 2010-10-04 16:38:58.000 277 33362.65 283.31 2368.11 31.07 2010-10-04 16:38:59.000 277 33362.76 283.32 2368.03 31.07 2010-10-04 16:39:00.000 277 33362.68 283.26 2368.11 31.07 2010-10-04 16:39:01.000 277 33362.68 283.29 2368.11 31.07 2010-10-04 16:39:02.000 277 33362.69 283.28 2368.17 31.07 2010-10-04 16:39:03.000 277 33362.71 283.26 2368.11 31.07 2010-10-04 16:39:04.000 277 33362.75 283.28 2368.06 31.07 2010-10-04 16:39:05.000 277 33362.61 283.23 2368.18 31.07 2010-10-04 16:39:06.000 277 33362.76 283.27 2368.18 31.07 2010-10-04 16:39:07.000 277 33362.66 283.29 2368.05 31.07 2010-10-04 16:39:08.000 277 33362.70 283.29 2368.13 31.07 2010-10-04 16:39:09.000 277 33362.75 283.23 2368.11 31.07 2010-10-04 16:39:10.000 277 33362.79 283.29 2368.09 31.07 2010-10-04 16:39:11.000 277 33362.70 283.25 2368.03 31.07 2010-10-04 16:39:12.000 277 33362.65 283.28 2368.16 31.07 2010-10-04 16:39:13.000 277 33362.61 283.28 2368.06 31.07 2010-10-04 16:39:14.000 277 33362.72 283.27 2368.11 31.07 2010-10-04 16:39:15.000 277 33362.64 283.24 2368.03 31.07 2010-10-04 16:39:16.000 277 33362.64 283.25 2368.11 31.07 2010-10-04 16:39:17.000 277 33362.66 283.29 2368.11 31.07 2010-10-04 16:39:18.000 277 33362.75 283.25 2368.07 31.07 2010-10-04 16:39:19.000 277 33362.59 283.23 2368.04 31.07 2010-10-04 16:39:20.000 277 33362.70 283.23 2368.12 31.07 2010-10-04 16:39:21.000 277 33362.67 283.19 2368.08 31.07 2010-10-04 16:39:22.000 277 33362.72 283.25 2368.10 31.07 2010-10-04 16:39:23.000 277 33362.69 283.28 2368.12 31.07 2010-10-04 16:39:24.000 277 33362.58 283.24 2368.01 31.07 2010-10-04 16:39:25.000 277 33362.63 283.23 2368.04 31.07 2010-10-04 16:39:26.000 277 33362.65 283.27 2368.03 31.07 2010-10-04 16:39:27.000 277 33362.64 283.26 2367.93 31.07 2010-10-04 16:39:28.000 277 33362.65 283.23 2368.10 31.07 2010-10-04 16:39:29.000 277 33362.58 283.26 2368.06 31.07 2010-10-04 16:39:30.000 277 33362.66 283.23 2368.13 31.07 2010-10-04 16:39:31.000 277 33362.60 283.25 2368.12 31.07 2010-10-04 16:39:32.000 277 33362.66 283.24 2368.12 31.07 2010-10-04 16:39:33.000 277 33362.65 283.23 2368.11 31.07 2010-10-04 16:39:34.000 277 33362.58 283.25 2368.09 31.07 2010-10-04 16:39:35.000 277 33362.64 283.19 2368.01 31.07 2010-10-04 16:39:36.000 277 33362.66 283.28 2368.01 31.07 2010-10-04 16:39:37.000 277 33362.62 283.24 2368.05 31.07 2010-10-04 16:39:38.000 277 33362.67 283.22 2368.12 31.07 2010-10-04 16:39:39.000 277 33362.61 283.22 2368.15 31.07 2010-10-04 16:39:40.000 277 33362.58 283.26 2368.01 31.07 2010-10-04 16:39:41.000 277 33362.62 283.24 2368.13 31.07 2010-10-04 16:39:42.000 277 33362.51 283.24 2368.12 31.07 2010-10-04 16:39:43.000 277 33362.59 283.22 2368.15 31.07 2010-10-04 16:39:44.000 277 33362.54 283.23 2368.08 31.07 2010-10-04 16:39:45.000 277 33362.55 283.25 2368.16 31.07 2010-10-04 16:39:46.000 277 33362.65 283.28 2368.03 31.07 2010-10-04 16:39:47.000 277 33362.58 283.28 2368.09 31.07 2010-10-04 16:39:48.000 277 33362.58 283.23 2368.11 31.07 2010-10-04 16:39:49.000 277 33362.58 283.24 2368.07 31.07 2010-10-04 16:39:50.000 277 33362.64 283.23 2368.08 31.07 2010-10-04 16:39:51.000 277 33362.68 283.19 2368.15 31.07 2010-10-04 16:39:52.000 277 33362.51 283.23 2368.18 31.07 2010-10-04 16:39:53.000 277 33362.70 283.23 2368.19 31.07 2010-10-04 16:39:54.000 277 33362.50 283.23 2368.18 31.07 2010-10-04 16:39:55.000 277 33362.65 283.24 2368.22 31.07 2010-10-04 16:39:56.000 277 33362.57 283.25 2368.19 31.07 2010-10-04 16:39:57.000 277 33362.59 283.22 2368.12 31.07 2010-10-04 16:39:58.000 277 33362.70 283.18 2368.18 31.07 2010-10-04 16:39:59.000 277 33362.56 283.17 2368.09 31.07 2010-10-04 16:40:00.000 277 33362.63 283.23 2368.16 31.07 2010-10-04 16:40:01.000 277 33362.61 283.16 2368.08 31.07 2010-10-04 16:40:02.000 277 33362.53 283.17 2368.06 31.07 2010-10-04 16:40:03.000 277 33362.57 283.20 2368.18 31.07 2010-10-04 16:40:04.000 277 33362.50 283.20 2368.12 31.07 2010-10-04 16:40:05.000 277 33362.52 283.18 2368.17 31.07 2010-10-04 16:40:06.000 277 33362.51 283.20 2368.11 31.07 2010-10-04 16:40:07.000 277 33362.48 283.22 2368.12 31.07 2010-10-04 16:40:08.000 277 33362.52 283.20 2368.14 31.07 2010-10-04 16:40:09.000 277 33362.53 283.19 2368.11 31.07 2010-10-04 16:40:10.000 277 33362.54 283.19 2368.15 31.07 2010-10-04 16:40:11.000 277 33362.51 283.23 2368.18 31.07 2010-10-04 16:40:12.000 277 33362.51 283.24 2368.12 31.07 2010-10-04 16:40:13.000 277 33362.44 283.24 2368.13 31.07 2010-10-04 16:40:14.000 277 33362.42 283.23 2368.18 31.07 2010-10-04 16:40:15.000 277 33362.46 283.22 2368.12 31.07 2010-10-04 16:40:16.000 277 33362.47 283.21 2368.22 31.07 2010-10-04 16:40:17.000 277 33362.46 283.19 2368.11 31.07 2010-10-04 16:40:18.000 277 33362.44 283.24 2368.24 31.07 2010-10-04 16:40:19.000 277 33362.45 283.23 2368.19 31.07 2010-10-04 16:40:20.000 277 33362.40 283.22 2368.16 31.07 2010-10-04 16:40:21.000 277 33362.50 283.18 2368.14 31.07 2010-10-04 16:40:22.000 277 33362.38 283.16 2368.20 31.07 2010-10-04 16:40:23.000 277 33362.52 283.22 2368.12 31.07 2010-10-04 16:40:24.000 277 33362.42 283.19 2368.16 31.07 2010-10-04 16:40:25.000 277 33362.45 283.21 2368.22 31.07 2010-10-04 16:40:26.000 277 33362.38 283.23 2368.18 31.07 2010-10-04 16:40:27.000 277 33362.45 283.23 2368.13 31.07 2010-10-04 16:40:28.000 277 33362.33 283.23 2368.17 31.07 2010-10-04 16:40:29.000 277 33362.44 283.22 2368.10 31.07 2010-10-04 16:40:30.000 277 33362.44 283.19 2368.17 31.07 2010-10-04 16:40:31.000 277 33362.45 283.17 2368.16 31.07 2010-10-04 16:40:32.000 277 33362.44 283.23 2368.14 31.07 2010-10-04 16:40:33.000 277 33362.45 283.22 2368.18 31.07 2010-10-04 16:40:34.000 277 33362.38 283.19 2368.12 31.07 2010-10-04 16:40:35.000 277 33362.38 283.24 2368.23 31.07 2010-10-04 16:40:36.000 277 33362.47 283.25 2368.13 31.07 2010-10-04 16:40:37.000 277 33362.43 283.21 2368.16 31.07 2010-10-04 16:40:38.000 277 33362.32 283.23 2368.22 31.07 2010-10-04 16:40:39.000 277 33362.48 283.19 2368.16 31.07 2010-10-04 16:40:40.000 277 33362.37 283.18 2368.16 31.07 2010-10-04 16:40:41.000 277 33362.40 283.20 2368.19 31.07 2010-10-04 16:40:42.000 277 33362.36 283.20 2368.19 31.07 2010-10-04 16:40:43.000 277 33362.43 283.19 2368.17 31.07 2010-10-04 16:40:44.000 277 33362.35 283.18 2368.16 31.07 2010-10-04 16:40:45.000 277 33362.40 283.22 2368.24 31.07 2010-10-04 16:40:46.000 277 33362.39 283.21 2368.21 31.07 2010-10-04 16:40:47.000 277 33362.43 283.20 2368.13 31.07 2010-10-04 16:40:48.000 277 33362.52 283.18 2368.23 31.07 2010-10-04 16:40:49.000 277 33362.39 283.19 2368.12 31.07 2010-10-04 16:40:50.000 277 33362.31 283.23 2368.15 31.07 2010-10-04 16:40:51.000 277 33362.37 283.22 2368.19 31.07 2010-10-04 16:40:52.000 277 33362.30 283.15 2368.18 31.07 2010-10-04 16:40:53.000 277 33362.40 283.21 2368.21 31.07 2010-10-04 16:40:54.000 277 33362.43 283.16 2368.16 31.07 2010-10-04 16:40:55.000 277 33362.34 283.19 2368.17 31.07 2010-10-04 16:40:56.000 277 33362.26 283.19 2368.21 31.07 2010-10-04 16:40:57.000 277 33362.38 283.21 2368.23 31.07 2010-10-04 16:40:58.000 277 33362.42 283.17 2368.21 31.07 2010-10-04 16:40:59.000 277 33362.38 283.18 2368.20 31.07 2010-10-04 16:41:00.000 277 33362.35 283.22 2368.14 31.07 2010-10-04 16:41:01.000 277 33362.39 283.19 2368.13 31.07 2010-10-04 16:41:02.000 277 33362.32 283.17 2368.20 31.07 2010-10-04 16:41:03.000 277 33362.33 283.18 2368.19 31.07 2010-10-04 16:41:04.000 277 33362.31 283.16 2368.24 31.07 2010-10-04 16:41:05.000 277 33362.32 283.19 2368.21 31.07 2010-10-04 16:41:06.000 277 33362.29 283.23 2368.18 31.07 2010-10-04 16:41:07.000 277 33362.39 283.20 2368.11 31.07 2010-10-04 16:41:08.000 277 33362.29 283.16 2368.23 31.07 2010-10-04 16:41:09.000 277 33362.30 283.17 2368.09 31.07 2010-10-04 16:41:10.000 277 33362.38 283.20 2368.22 31.07 2010-10-04 16:41:11.000 277 33362.23 283.20 2368.12 31.07 2010-10-04 16:41:12.000 277 33362.27 283.21 2368.18 31.07 2010-10-04 16:41:13.000 277 33362.35 283.20 2368.22 31.07 2010-10-04 16:41:14.000 277 33362.31 283.21 2368.11 31.07 2010-10-04 16:41:15.000 277 33362.27 283.20 2368.18 31.07 2010-10-04 16:41:16.000 277 33362.29 283.21 2368.18 31.07 2010-10-04 16:41:17.000 277 33362.29 283.19 2368.20 31.07 2010-10-04 16:41:18.000 277 33362.31 283.19 2368.18 31.07 2010-10-04 16:41:19.000 277 33362.21 283.19 2368.23 31.07 2010-10-04 16:41:20.000 277 33362.26 283.16 2368.24 31.07 2010-10-04 16:41:21.000 277 33362.26 283.19 2368.20 31.07 2010-10-04 16:41:22.000 277 33362.21 283.19 2368.19 31.07 2010-10-04 16:41:23.000 277 33362.18 283.19 2368.22 31.07 2010-10-04 16:41:24.000 277 33362.18 283.18 2368.25 31.07 2010-10-04 16:41:25.000 277 33362.16 283.16 2368.23 31.07 2010-10-04 16:41:26.000 277 33362.23 283.18 2368.16 31.07 2010-10-04 16:41:27.000 277 33362.15 283.21 2368.22 31.07 2010-10-04 16:41:28.000 277 33362.15 283.21 2368.17 31.07 2010-10-04 16:41:29.000 277 33362.29 283.16 2368.17 31.07 2010-10-04 16:41:30.000 277 33362.20 283.16 2368.19 31.07 2010-10-04 16:41:31.000 277 33362.16 283.17 2368.15 31.07 2010-10-04 16:41:32.000 277 33362.22 283.22 2368.22 31.07 2010-10-04 16:41:33.000 277 33362.23 283.19 2368.16 31.07 2010-10-04 16:41:34.000 277 33362.17 283.20 2368.20 31.07 2010-10-04 16:41:35.000 277 33362.24 283.19 2368.24 31.07 2010-10-04 16:41:36.000 277 33362.18 283.17 2368.26 31.07 2010-10-04 16:41:37.000 277 33362.15 283.15 2368.30 31.07 2010-10-04 16:41:38.000 277 33362.14 283.18 2368.19 31.07 2010-10-04 16:41:39.000 277 33362.15 283.17 2368.26 31.08 2010-10-04 16:41:40.000 277 33362.17 283.17 2368.22 31.07 2010-10-04 16:41:41.000 277 33361.98 283.17 2368.28 31.08 2010-10-04 16:41:42.000 277 33362.09 283.19 2368.29 31.07 2010-10-04 16:41:43.000 277 33362.14 283.17 2368.21 31.07 2010-10-04 16:41:44.000 277 33362.13 283.16 2368.21 31.07 2010-10-04 16:41:45.000 277 33362.05 283.21 2368.23 31.07 2010-10-04 16:41:46.000 277 33362.08 283.21 2368.25 31.07 2010-10-04 16:41:47.000 277 33362.04 283.20 2368.27 31.07 2010-10-04 16:41:48.000 277 33362.07 283.20 2368.38 31.07 2010-10-04 16:41:49.000 277 33362.02 283.19 2368.29 31.07 2010-10-04 16:41:50.000 277 33362.04 283.19 2368.36 31.07 2010-10-04 16:41:51.000 277 33361.99 283.17 2368.25 31.07 2010-10-04 16:41:52.000 277 33362.11 283.21 2368.27 31.07 2010-10-04 16:41:53.000 277 33361.94 283.23 2368.25 31.07 2010-10-04 16:41:54.000 277 33362.12 283.20 2368.25 31.07 2010-10-04 16:41:55.000 277 33362.01 283.17 2368.24 31.07 2010-10-04 16:41:56.000 277 33362.04 283.23 2368.27 31.07 2010-10-04 16:41:57.000 277 33362.04 283.23 2368.20 31.07 2010-10-04 16:41:58.000 277 33362.10 283.22 2368.25 31.08 2010-10-04 16:41:59.000 277 33361.96 283.23 2368.27 31.08 2010-10-04 16:42:00.000 277 33361.98 283.18 2368.32 31.07 2010-10-04 16:42:01.000 277 33362.01 283.22 2368.25 31.08 2010-10-04 16:42:02.000 277 33362.02 283.19 2368.21 31.08 2010-10-04 16:42:03.000 277 33361.96 283.19 2368.27 31.08 2010-10-04 16:42:04.000 277 33362.03 283.23 2368.24 31.07 2010-10-04 16:42:05.000 277 33361.95 283.20 2368.34 31.08 2010-10-04 16:42:06.000 277 33362.14 283.20 2368.28 31.08 2010-10-04 16:42:07.000 277 33361.95 283.20 2368.19 31.08 2010-10-04 16:42:08.000 277 33362.01 283.21 2368.33 31.08 2010-10-04 16:42:09.000 277 33361.96 283.18 2368.15 31.08 2010-10-04 16:42:10.000 277 33362.02 283.18 2368.19 31.07 2010-10-04 16:42:11.000 277 33361.92 283.22 2368.29 31.08 2010-10-04 16:42:12.000 277 33361.95 283.19 2368.31 31.08 2010-10-04 16:42:13.000 277 33361.93 283.17 2368.32 31.08 2010-10-04 16:42:14.000 277 33361.90 283.17 2368.25 31.08 2010-10-04 16:42:15.000 277 33361.93 283.17 2368.29 31.08 2010-10-04 16:42:16.000 277 33361.86 283.20 2368.27 31.08 2010-10-04 16:42:17.000 277 33361.95 283.19 2368.30 31.08 2010-10-04 16:42:18.000 277 33361.95 283.25 2368.33 31.08 2010-10-04 16:42:19.000 277 33361.99 283.20 2368.29 31.08 2010-10-04 16:42:20.000 277 33362.00 283.20 2368.32 31.07 2010-10-04 16:42:21.000 277 33361.88 283.21 2368.35 31.08 2010-10-04 16:42:22.000 277 33361.92 283.21 2368.34 31.08 2010-10-04 16:42:23.000 277 33361.92 283.16 2368.25 31.08 2010-10-04 16:42:24.000 277 33361.94 283.24 2368.27 31.08 2010-10-04 16:42:25.000 277 33361.90 283.19 2368.23 31.08 2010-10-04 16:42:26.000 277 33361.91 283.23 2368.27 31.08 2010-10-04 16:42:27.000 277 33361.85 283.23 2368.30 31.08 2010-10-04 16:42:28.000 277 33361.91 283.26 2368.28 31.08 2010-10-04 16:42:29.000 277 33361.84 283.18 2368.28 31.08 2010-10-04 16:42:30.000 277 33361.86 283.19 2368.25 31.08 2010-10-04 16:42:31.000 277 33361.85 283.18 2368.24 31.08 2010-10-04 16:42:32.000 277 33361.96 283.19 2368.25 31.08 2010-10-04 16:42:33.000 277 33361.89 283.23 2368.33 31.08 2010-10-04 16:42:34.000 277 33361.90 283.18 2368.25 31.08 2010-10-04 16:42:35.000 277 33361.93 283.23 2368.31 31.08 2010-10-04 16:42:36.000 277 33361.90 283.22 2368.22 31.08 2010-10-04 16:42:37.000 277 33361.78 283.21 2368.21 31.08 2010-10-04 16:42:38.000 277 33361.85 283.20 2368.28 31.08 2010-10-04 16:42:39.000 277 33361.77 283.13 2368.27 31.08 2010-10-04 16:42:40.000 277 33361.83 283.19 2368.32 31.08 2010-10-04 16:42:41.000 277 33361.93 283.16 2368.18 31.08 2010-10-04 16:42:42.000 277 33361.75 283.20 2368.34 31.08 2010-10-04 16:42:43.000 277 33361.79 283.21 2368.28 31.08 2010-10-04 16:42:44.000 277 33361.89 283.19 2368.31 31.08 2010-10-04 16:42:45.000 277 33361.89 283.19 2368.23 31.08 2010-10-04 16:42:46.000 277 33361.79 283.14 2368.25 31.08 2010-10-04 16:42:47.000 277 33361.86 283.20 2368.28 31.08 2010-10-04 16:42:48.000 277 33361.80 283.18 2368.39 31.08 2010-10-04 16:42:49.000 277 33361.79 283.19 2368.37 31.08 2010-10-04 16:42:50.000 277 33361.77 283.21 2368.36 31.08 2010-10-04 16:42:51.000 277 33361.79 283.21 2368.32 31.08 2010-10-04 16:42:52.000 277 33361.73 283.17 2368.27 31.08 2010-10-04 16:42:53.000 277 33361.78 283.19 2368.28 31.08 2010-10-04 16:42:54.000 277 33361.68 283.22 2368.25 31.08 2010-10-04 16:42:55.000 277 33361.68 283.23 2368.25 31.08 2010-10-04 16:42:56.000 277 33361.67 283.17 2368.34 31.08 2010-10-04 16:42:57.000 277 33361.77 283.19 2368.24 31.08 2010-10-04 16:42:58.000 277 33361.82 283.21 2368.18 31.08 2010-10-04 16:42:59.000 277 33361.73 283.19 2368.24 31.08 2010-10-04 16:43:00.000 277 33361.70 283.18 2368.31 31.08 2010-10-04 16:43:01.000 277 33361.69 283.15 2368.31 31.08 2010-10-04 16:43:02.000 277 33361.63 283.20 2368.21 31.08 2010-10-04 16:43:03.000 277 33361.65 283.20 2368.31 31.08 2010-10-04 16:43:04.000 277 33361.71 283.21 2368.27 31.08 2010-10-04 16:43:05.000 277 33361.65 283.21 2368.33 31.08 2010-10-04 16:43:06.000 277 33361.57 283.24 2368.32 31.08 2010-10-04 16:43:07.000 277 33361.68 283.21 2368.34 31.08 2010-10-04 16:43:08.000 277 33361.65 283.22 2368.29 31.08 2010-10-04 16:43:09.000 277 33361.55 283.17 2368.31 31.08 2010-10-04 16:43:10.000 277 33361.64 283.17 2368.24 31.08 2010-10-04 16:43:11.000 277 33361.56 283.18 2368.25 31.08 2010-10-04 16:43:12.000 277 33361.61 283.19 2368.25 31.08 2010-10-04 16:43:13.000 277 33361.61 283.19 2368.20 31.08 2010-10-04 16:43:14.000 277 33361.72 283.22 2368.28 31.08 2010-10-04 16:43:15.000 277 33361.62 283.20 2368.30 31.08 2010-10-04 16:43:16.000 277 33361.49 283.18 2368.25 31.08 2010-10-04 16:43:17.000 277 33361.69 283.22 2368.25 31.08 2010-10-04 16:43:18.000 277 33361.63 283.20 2368.24 31.07 2010-10-04 16:43:19.000 277 33361.63 283.22 2368.31 31.07 2010-10-04 16:43:20.000 277 33361.64 283.17 2368.27 31.08 2010-10-04 16:43:21.000 277 33361.59 283.20 2368.28 31.08 2010-10-04 16:43:22.000 277 33361.57 283.19 2368.23 31.08 2010-10-04 16:43:23.000 277 33361.55 283.17 2368.21 31.08 2010-10-04 16:43:24.000 277 33361.62 283.23 2368.22 31.08 2010-10-04 16:43:25.000 277 33361.60 283.19 2368.28 31.08 2010-10-04 16:43:26.000 277 33361.58 283.22 2368.30 31.08 2010-10-04 16:43:27.000 277 33361.62 283.18 2368.26 31.08 2010-10-04 16:43:28.000 277 33361.55 283.19 2368.30 31.08 2010-10-04 16:43:29.000 277 33361.60 283.23 2368.21 31.08 2010-10-04 16:43:30.000 277 33361.60 283.18 2368.26 31.08 2010-10-04 16:43:31.000 277 33361.55 283.19 2368.25 31.08 2010-10-04 16:43:32.000 277 33361.57 283.19 2368.25 31.08 2010-10-04 16:43:33.000 277 33361.51 283.18 2368.28 31.08 2010-10-04 16:43:34.000 277 33361.54 283.18 2368.23 31.08 2010-10-04 16:43:35.000 277 33361.52 283.19 2368.24 31.08 2010-10-04 16:43:36.000 277 33361.61 283.21 2368.21 31.08 2010-10-04 16:43:37.000 277 33361.52 283.19 2368.13 31.08 2010-10-04 16:43:38.000 277 33361.62 283.20 2368.31 31.08 2010-10-04 16:43:39.000 277 33361.58 283.24 2368.24 31.08 2010-10-04 16:43:40.000 277 33361.50 283.25 2368.28 31.08 2010-10-04 16:43:41.000 277 33361.48 283.23 2368.21 31.08 2010-10-04 16:43:42.000 277 33361.46 283.23 2368.24 31.08 2010-10-04 16:43:43.000 277 33361.45 283.26 2368.28 31.08 2010-10-04 16:43:44.000 277 33361.55 283.18 2368.30 31.08 2010-10-04 16:43:45.000 277 33361.49 283.22 2368.30 31.08 2010-10-04 16:43:46.000 277 33361.53 283.18 2368.25 31.08 2010-10-04 16:43:47.000 277 33361.52 283.19 2368.26 31.08 2010-10-04 16:43:48.000 277 33361.59 283.20 2368.27 31.08 2010-10-04 16:43:49.000 277 33361.56 283.20 2368.23 31.08 2010-10-04 16:43:50.000 277 33361.54 283.23 2368.31 31.08 2010-10-04 16:43:51.000 277 33361.45 283.14 2368.30 31.08 2010-10-04 16:43:52.000 277 33361.50 283.18 2368.21 31.08 2010-10-04 16:43:53.000 277 33361.50 283.17 2368.30 31.08 2010-10-04 16:43:54.000 277 33361.55 283.19 2368.30 31.08 2010-10-04 16:43:55.000 277 33361.46 283.20 2368.30 31.08 2010-10-04 16:43:56.000 277 33361.57 283.19 2368.16 31.08 2010-10-04 16:43:57.000 277 33361.52 283.23 2368.26 31.08 2010-10-04 16:43:58.000 277 33361.51 283.17 2368.23 31.08 2010-10-04 16:43:59.000 277 33361.50 283.15 2368.21 31.08 2010-10-04 16:44:00.000 277 33361.61 283.16 2368.27 31.08 2010-10-04 16:44:01.000 277 33361.47 283.19 2368.27 31.08 2010-10-04 16:44:02.000 277 33361.47 283.18 2368.30 31.08 2010-10-04 16:44:03.000 277 33361.49 283.23 2368.28 31.08 2010-10-04 16:44:04.000 277 33361.44 283.19 2368.22 31.08 2010-10-04 16:44:05.000 277 33361.43 283.17 2368.27 31.08 2010-10-04 16:44:06.000 277 33361.49 283.18 2368.24 31.08 2010-10-04 16:44:07.000 277 33361.46 283.17 2368.23 31.08 2010-10-04 16:44:08.000 277 33361.48 283.22 2368.30 31.08 2010-10-04 16:44:09.000 277 33361.47 283.17 2368.30 31.08 2010-10-04 16:44:10.000 277 33361.50 283.16 2368.28 31.08 2010-10-04 16:44:11.000 277 33361.33 283.16 2368.13 31.08 2010-10-04 16:44:12.000 277 33361.51 283.19 2368.28 31.08 2010-10-04 16:44:13.000 277 33361.36 283.19 2368.19 31.08 2010-10-04 16:44:14.000 277 33361.48 283.18 2368.24 31.08 2010-10-04 16:44:15.000 277 33361.35 283.19 2368.24 31.08 2010-10-04 16:44:16.000 277 33361.32 283.19 2368.22 31.08 2010-10-04 16:44:17.000 277 33361.44 283.15 2368.19 31.08 2010-10-04 16:44:18.000 277 33361.45 283.20 2368.19 31.08 2010-10-04 16:44:19.000 277 33361.42 283.17 2368.28 31.08 2010-10-04 16:44:20.000 277 33361.36 283.13 2368.21 31.08 2010-10-04 16:44:21.000 277 33361.40 283.17 2368.28 31.08 2010-10-04 16:44:22.000 277 33361.33 283.17 2368.28 31.08 2010-10-04 16:44:23.000 277 33361.43 283.19 2368.30 31.08 2010-10-04 16:44:24.000 277 33361.32 283.16 2368.29 31.08 2010-10-04 16:44:25.000 277 33361.40 283.16 2368.30 31.08 2010-10-04 16:44:26.000 277 33361.47 283.17 2368.20 31.08 2010-10-04 16:44:27.000 277 33361.37 283.18 2368.24 31.08 2010-10-04 16:44:28.000 277 33361.37 283.17 2368.27 31.08 2010-10-04 16:44:29.000 277 33361.32 283.17 2368.35 31.08 2010-10-04 16:44:30.000 277 33361.38 283.19 2368.20 31.08 2010-10-04 16:44:31.000 277 33361.32 283.20 2368.21 31.08 2010-10-04 16:44:32.000 277 33361.36 283.18 2368.12 31.08 2010-10-04 16:44:33.000 277 33361.27 283.20 2368.25 31.08 2010-10-04 16:44:34.000 277 33361.32 283.19 2368.24 31.08 2010-10-04 16:44:35.000 277 33361.38 283.15 2368.23 31.08 2010-10-04 16:44:36.000 277 33361.29 283.18 2368.25 31.08 2010-10-04 16:44:37.000 277 33361.31 283.21 2368.22 31.08 2010-10-04 16:44:38.000 277 33361.28 283.15 2368.24 31.08 2010-10-04 16:44:39.000 277 33361.32 283.14 2368.21 31.08 2010-10-04 16:44:40.000 277 33361.27 283.19 2368.29 31.08 2010-10-04 16:44:41.000 277 33361.20 283.14 2368.21 31.08 2010-10-04 16:44:42.000 277 33361.37 283.22 2368.21 31.08 2010-10-04 16:44:43.000 277 33361.27 283.21 2368.22 31.08 2010-10-04 16:44:44.000 277 33361.27 283.19 2368.30 31.08 2010-10-04 16:44:45.000 277 33361.25 283.17 2368.27 31.08 2010-10-04 16:44:46.000 277 33361.21 283.18 2368.19 31.08 2010-10-04 16:44:47.000 277 33361.37 283.14 2368.19 31.08 2010-10-04 16:44:48.000 277 33361.28 283.16 2368.19 31.08 2010-10-04 16:44:49.000 277 33361.27 283.10 2368.29 31.08 2010-10-04 16:44:50.000 277 33361.27 283.14 2368.30 31.08 2010-10-04 16:44:51.000 277 33361.14 283.18 2368.11 31.08 2010-10-04 16:44:52.000 277 33361.21 283.18 2368.18 31.08 2010-10-04 16:44:53.000 277 33361.25 283.18 2368.19 31.08 2010-10-04 16:44:54.000 277 33361.22 283.15 2368.19 31.08 2010-10-04 16:44:55.000 277 33361.16 283.17 2368.18 31.08 2010-10-04 16:44:56.000 277 33361.25 283.18 2368.27 31.08 2010-10-04 16:44:57.000 277 33361.18 283.22 2368.15 31.08 2010-10-04 16:44:58.000 277 33361.22 283.17 2368.19 31.08 2010-10-04 16:44:59.000 277 33361.31 283.14 2368.27 31.08 2010-10-04 16:45:00.000 277 33361.16 283.18 2368.21 31.08 2010-10-04 16:45:01.000 277 33361.18 283.18 2368.24 31.08 2010-10-04 16:45:02.000 277 33361.15 283.18 2368.20 31.08 2010-10-04 16:45:03.000 277 33361.24 283.18 2368.25 31.08 2010-10-04 16:45:04.000 277 33361.22 283.14 2368.27 31.08 2010-10-04 16:45:05.000 277 33361.10 283.22 2368.26 31.08 2010-10-04 16:45:06.000 277 33361.08 283.17 2368.24 31.08 2010-10-04 16:45:07.000 277 33361.13 283.18 2368.25 31.08 2010-10-04 16:45:08.000 277 33361.12 283.17 2368.24 31.08 2010-10-04 16:45:09.000 277 33361.18 283.18 2368.21 31.08 2010-10-04 16:45:10.000 277 33361.15 283.18 2368.25 31.08 2010-10-04 16:45:11.000 277 33361.14 283.19 2368.19 31.08 2010-10-04 16:45:12.000 277 33361.09 283.22 2368.32 31.08 2010-10-04 16:45:13.000 277 33361.06 283.20 2368.28 31.08 2010-10-04 16:45:14.000 277 33361.07 283.20 2368.24 31.08 2010-10-04 16:45:15.000 277 33361.08 283.19 2368.23 31.08 2010-10-04 16:45:16.000 277 33361.06 283.18 2368.19 31.08 2010-10-04 16:45:17.000 277 33361.05 283.19 2368.23 31.08 2010-10-04 16:45:18.000 277 33361.15 283.18 2368.22 31.08 2010-10-04 16:45:19.000 277 33361.09 283.17 2368.27 31.08 2010-10-04 16:45:20.000 277 33361.14 283.19 2368.21 31.08 2010-10-04 16:45:21.000 277 33361.09 283.19 2368.15 31.08 2010-10-04 16:45:22.000 277 33361.08 283.17 2368.13 31.08 2010-10-04 16:45:23.000 277 33361.10 283.19 2368.13 31.08 2010-10-04 16:45:24.000 277 33361.17 283.18 2368.21 31.08 2010-10-04 16:45:25.000 277 33361.14 283.19 2368.21 31.08 2010-10-04 16:45:26.000 277 33361.14 283.19 2368.20 31.08 2010-10-04 16:45:27.000 277 33361.07 283.25 2368.20 31.08 2010-10-04 16:45:28.000 277 33361.08 283.12 2368.21 31.08 2010-10-04 16:45:29.000 277 33361.12 283.22 2368.23 31.08 2010-10-04 16:45:30.000 277 33361.08 283.18 2368.20 31.08 2010-10-04 16:45:31.000 277 33360.99 283.21 2368.19 31.08 2010-10-04 16:45:32.000 277 33361.14 283.23 2368.13 31.08 2010-10-04 16:45:33.000 277 33361.02 283.23 2368.09 31.08 2010-10-04 16:45:34.000 277 33360.94 283.21 2368.19 31.08 2010-10-04 16:45:35.000 277 33360.95 283.22 2368.20 31.08 2010-10-04 16:45:36.000 277 33361.05 283.19 2368.16 31.08 2010-10-04 16:45:37.000 277 33361.03 283.18 2368.21 31.08 2010-10-04 16:45:38.000 277 33361.05 283.21 2368.24 31.08 2010-10-04 16:45:39.000 277 33361.00 283.19 2368.23 31.08 2010-10-04 16:45:40.000 277 33360.93 283.19 2368.18 31.08 2010-10-04 16:45:41.000 277 33360.90 283.17 2368.23 31.08 2010-10-04 16:45:42.000 277 33360.97 283.19 2368.28 31.08 2010-10-04 16:45:43.000 277 33360.99 283.18 2368.30 31.08 2010-10-04 16:45:44.000 277 33361.05 283.18 2368.13 31.08 2010-10-04 16:45:45.000 277 33361.02 283.16 2368.12 31.08 2010-10-04 16:45:46.000 277 33361.05 283.18 2368.21 31.08 2010-10-04 16:45:47.000 277 33360.93 283.15 2368.23 31.08 2010-10-04 16:45:48.000 277 33360.97 283.19 2368.11 31.08 2010-10-04 16:45:49.000 277 33360.99 283.18 2368.11 31.08 2010-10-04 16:45:50.000 277 33360.97 283.23 2368.16 31.08 2010-10-04 16:45:51.000 277 33361.06 283.20 2368.21 31.08 2010-10-04 16:45:52.000 277 33361.02 283.18 2368.18 31.08 2010-10-04 16:45:53.000 277 33361.03 283.17 2368.20 31.08 2010-10-04 16:45:54.000 277 33360.96 283.20 2368.10 31.08 2010-10-04 16:45:55.000 277 33360.98 283.15 2368.15 31.08 2010-10-04 16:45:56.000 277 33361.01 283.15 2368.17 31.08 2010-10-04 16:45:57.000 277 33360.99 283.22 2368.22 31.08 2010-10-04 16:45:58.000 277 33360.86 283.23 2368.16 31.08 2010-10-04 16:45:59.000 277 33361.11 283.19 2368.20 31.08 2010-10-04 16:46:00.000 277 33360.98 283.20 2368.16 31.08 2010-10-04 16:46:01.000 277 33360.94 283.17 2368.13 31.08 2010-10-04 16:46:02.000 277 33360.92 283.23 2368.06 31.08 2010-10-04 16:46:03.000 277 33361.05 283.18 2368.12 31.08 2010-10-04 16:46:04.000 277 33361.09 283.17 2368.13 31.08 2010-10-04 16:46:05.000 277 33360.94 283.23 2368.15 31.08 2010-10-04 16:46:06.000 277 33361.04 283.19 2368.14 31.08 2010-10-04 16:46:07.000 277 33360.98 283.20 2368.18 31.08 2010-10-04 16:46:08.000 277 33361.00 283.19 2368.22 31.08 2010-10-04 16:46:09.000 277 33360.91 283.21 2368.13 31.08 2010-10-04 16:46:10.000 277 33360.93 283.22 2368.20 31.08 2010-10-04 16:46:11.000 277 33360.96 283.21 2368.19 31.08 2010-10-04 16:46:12.000 277 33360.96 283.20 2368.15 31.08 2010-10-04 16:46:13.000 277 33360.89 283.22 2368.12 31.08 2010-10-04 16:46:14.000 277 33360.92 283.21 2368.17 31.08 2010-10-04 16:46:15.000 277 33360.89 283.16 2368.18 31.08 2010-10-04 16:46:16.000 277 33360.96 283.20 2368.07 31.08 2010-10-04 16:46:17.000 277 33361.07 283.21 2368.16 31.08 2010-10-04 16:46:18.000 277 33361.01 283.20 2368.18 31.08 2010-10-04 16:46:19.000 277 33360.94 283.19 2368.11 31.08 2010-10-04 16:46:20.000 277 33360.92 283.20 2368.12 31.08 2010-10-04 16:46:21.000 277 33360.96 283.22 2368.11 31.08 2010-10-04 16:46:22.000 277 33360.94 283.21 2368.08 31.08 2010-10-04 16:46:23.000 277 33360.92 283.24 2368.01 31.08 2010-10-04 16:46:24.000 277 33360.93 283.20 2368.18 31.08 2010-10-04 16:46:25.000 277 33360.92 283.21 2368.19 31.08 2010-10-04 16:46:26.000 277 33360.91 283.22 2368.18 31.08 2010-10-04 16:46:27.000 277 33360.87 283.18 2368.11 31.08 2010-10-04 16:46:28.000 277 33360.93 283.17 2368.25 31.08 2010-10-04 16:46:29.000 277 33360.90 283.19 2368.13 31.08 2010-10-04 16:46:30.000 277 33360.99 283.18 2368.13 31.08 2010-10-04 16:46:31.000 277 33360.90 283.18 2368.13 31.08 2010-10-04 16:46:32.000 277 33360.86 283.17 2368.17 31.08 2010-10-04 16:46:33.000 277 33360.87 283.22 2368.22 31.08 2010-10-04 16:46:34.000 277 33360.81 283.17 2368.13 31.08 2010-10-04 16:46:35.000 277 33360.96 283.21 2368.19 31.08 2010-10-04 16:46:36.000 277 33360.93 283.23 2368.16 31.08 2010-10-04 16:46:37.000 277 33360.89 283.20 2368.22 31.08 2010-10-04 16:46:38.000 277 33360.86 283.19 2368.12 31.08 2010-10-04 16:46:39.000 277 33360.84 283.21 2368.11 31.08 2010-10-04 16:46:40.000 277 33360.80 283.19 2368.20 31.08 2010-10-04 16:46:41.000 277 33360.83 283.18 2368.11 31.08 2010-10-04 16:46:42.000 277 33360.86 283.23 2368.22 31.08 2010-10-04 16:46:43.000 277 33360.76 283.19 2368.18 31.08 2010-10-04 16:46:44.000 277 33360.78 283.19 2368.23 31.08 2010-10-04 16:46:45.000 277 33360.81 283.18 2368.14 31.08 2010-10-04 16:46:46.000 277 33360.92 283.16 2368.16 31.08 2010-10-04 16:46:47.000 277 33360.92 283.22 2368.16 31.08 2010-10-04 16:46:48.000 277 33360.77 283.17 2368.23 31.08 2010-10-04 16:46:49.000 277 33360.72 283.20 2368.19 31.08 2010-10-04 16:46:50.000 277 33360.80 283.13 2368.13 31.08 2010-10-04 16:46:51.000 277 33360.75 283.18 2368.12 31.08 2010-10-04 16:46:52.000 277 33360.85 283.21 2368.16 31.08 2010-10-04 16:46:53.000 277 33360.78 283.20 2368.16 31.08 2010-10-04 16:46:54.000 277 33360.83 283.20 2368.19 31.08 2010-10-04 16:46:55.000 277 33360.84 283.20 2368.15 31.08 2010-10-04 16:46:56.000 277 33360.78 283.19 2368.09 31.08 2010-10-04 16:46:57.000 277 33360.89 283.19 2368.16 31.08 2010-10-04 16:46:58.000 277 33360.83 283.19 2368.09 31.08 2010-10-04 16:46:59.000 277 33360.86 283.21 2368.17 31.08 2010-10-04 16:47:00.000 277 33360.79 283.20 2368.13 31.08 2010-10-04 16:47:01.000 277 33360.81 283.20 2368.21 31.08 2010-10-04 16:47:02.000 277 33360.77 283.18 2368.18 31.08 2010-10-04 16:47:03.000 277 33360.79 283.21 2368.15 31.08 2010-10-04 16:47:04.000 277 33360.83 283.22 2368.15 31.08 2010-10-04 16:47:05.000 277 33360.77 283.15 2368.10 31.08 2010-10-04 16:47:06.000 277 33360.88 283.17 2368.07 31.08 2010-10-04 16:47:07.000 277 33360.81 283.16 2368.22 31.08 2010-10-04 16:47:08.000 277 33360.77 283.19 2368.16 31.08 2010-10-04 16:47:09.000 277 33360.75 283.21 2368.11 31.08 2010-10-04 16:47:10.000 277 33360.78 283.21 2368.18 31.08 2010-10-04 16:47:11.000 277 33360.84 283.18 2368.15 31.08 2010-10-04 16:47:12.000 277 33360.68 283.19 2368.12 31.08 2010-10-04 16:47:13.000 277 33360.77 283.18 2368.11 31.08 2010-10-04 16:47:14.000 277 33360.74 283.19 2368.13 31.08 2010-10-04 16:47:15.000 277 33360.78 283.16 2368.13 31.08 2010-10-04 16:47:16.000 277 33360.75 283.19 2368.13 31.08 2010-10-04 16:47:17.000 277 33360.80 283.17 2368.09 31.08 2010-10-04 16:47:18.000 277 33360.68 283.19 2368.18 31.08 2010-10-04 16:47:19.000 277 33360.69 283.17 2368.07 31.08 2010-10-04 16:47:20.000 277 33360.73 283.16 2368.13 31.08 2010-10-04 16:47:21.000 277 33360.71 283.16 2368.13 31.08 2010-10-04 16:47:22.000 277 33360.69 283.18 2368.07 31.08 2010-10-04 16:47:23.000 277 33360.54 283.16 2368.03 31.08 2010-10-04 16:47:24.000 277 33360.70 283.19 2368.21 31.08 2010-10-04 16:47:25.000 277 33360.65 283.19 2368.10 31.08 2010-10-04 16:47:26.000 277 33360.64 283.19 2368.15 31.08 2010-10-04 16:47:27.000 277 33360.67 283.20 2368.05 31.08 2010-10-04 16:47:28.000 277 33360.57 283.20 2368.13 31.08 2010-10-04 16:47:29.000 277 33360.61 283.19 2368.09 31.08 2010-10-04 16:47:30.000 277 33360.64 283.18 2368.10 31.08 2010-10-04 16:47:31.000 277 33360.77 283.20 2368.05 31.08 2010-10-04 16:47:32.000 277 33360.68 283.19 2368.05 31.08 2010-10-04 16:47:33.000 277 33360.65 283.19 2368.09 31.08 2010-10-04 16:47:34.000 277 33360.69 283.18 2368.13 31.08 2010-10-04 16:47:35.000 277 33360.74 283.21 2368.12 31.08 2010-10-04 16:47:36.000 277 33360.61 283.17 2368.14 31.08 2010-10-04 16:47:37.000 277 33360.65 283.17 2368.03 31.08 2010-10-04 16:47:38.000 277 33360.62 283.18 2368.09 31.08 2010-10-04 16:47:39.000 277 33360.64 283.19 2368.14 31.08 2010-10-04 16:47:40.000 277 33360.67 283.20 2368.15 31.08 2010-10-04 16:47:41.000 277 33360.68 283.19 2368.16 31.08 2010-10-04 16:47:42.000 277 33360.64 283.12 2368.20 31.08 2010-10-04 16:47:43.000 277 33360.55 283.20 2368.19 31.09 2010-10-04 16:47:44.000 277 33360.55 283.17 2368.20 31.09 2010-10-04 16:47:45.000 277 33360.65 283.18 2368.15 31.08 2010-10-04 16:47:46.000 277 33360.64 283.18 2368.15 31.09 2010-10-04 16:47:47.000 277 33360.60 283.20 2368.15 31.09 2010-10-04 16:47:48.000 277 33360.56 283.22 2368.18 31.09 2010-10-04 16:47:49.000 277 33360.63 283.19 2368.15 31.09 2010-10-04 16:47:50.000 277 33360.53 283.18 2368.18 31.09 2010-10-04 16:47:51.000 277 33360.64 283.19 2368.18 31.09 2010-10-04 16:47:52.000 277 33360.60 283.15 2368.16 31.09 2010-10-04 16:47:53.000 277 33360.56 283.16 2368.13 31.09 2010-10-04 16:47:54.000 277 33360.57 283.18 2368.12 31.09 2010-10-04 16:47:55.000 277 33360.56 283.17 2368.14 31.09 2010-10-04 16:47:56.000 277 33360.51 283.15 2368.13 31.09 2010-10-04 16:47:57.000 277 33360.63 283.20 2368.05 31.09 2010-10-04 16:47:58.000 277 33360.59 283.17 2368.06 31.09 2010-10-04 16:47:59.000 277 33360.57 283.18 2368.12 31.09 2010-10-04 16:48:00.000 277 33360.57 283.21 2368.07 31.09 2010-10-04 16:48:01.000 277 33360.61 283.17 2368.09 31.09 2010-10-04 16:48:02.000 277 33360.52 283.17 2368.06 31.09 2010-10-04 16:48:03.000 277 33360.47 283.13 2368.18 31.09 2010-10-04 16:48:04.000 277 33360.61 283.17 2368.11 31.09 2010-10-04 16:48:05.000 277 33360.55 283.23 2368.01 31.09 2010-10-04 16:48:06.000 277 33360.47 283.15 2368.12 31.09 2010-10-04 16:48:07.000 277 33360.66 283.19 2368.13 31.09 2010-10-04 16:48:08.000 277 33360.52 283.17 2368.09 31.09 2010-10-04 16:48:09.000 277 33360.54 283.14 2368.03 31.09 2010-10-04 16:48:10.000 277 33360.57 283.15 2368.17 31.09 2010-10-04 16:48:11.000 277 33360.49 283.19 2368.06 31.09 2010-10-04 16:48:12.000 277 33360.50 283.18 2368.06 31.09 2010-10-04 16:48:13.000 277 33360.46 283.18 2368.09 31.09 2010-10-04 16:48:14.000 277 33360.49 283.16 2368.07 31.09 2010-10-04 16:48:15.000 277 33360.50 283.17 2368.06 31.09 2010-10-04 16:48:16.000 277 33360.45 283.15 2368.10 31.09 2010-10-04 16:48:17.000 277 33360.45 283.14 2368.02 31.09 2010-10-04 16:48:18.000 277 33360.36 283.14 2368.08 31.09 2010-10-04 16:48:19.000 277 33360.43 283.15 2368.12 31.09 2010-10-04 16:48:20.000 277 33360.43 283.13 2368.10 31.09 2010-10-04 16:48:21.000 277 33360.40 283.18 2368.06 31.09 2010-10-04 16:48:22.000 277 33360.55 283.20 2368.07 31.09 2010-10-04 16:48:23.000 277 33360.40 283.15 2368.10 31.09 2010-10-04 16:48:24.000 277 33360.44 283.20 2368.03 31.09 2010-10-04 16:48:25.000 277 33360.39 283.20 2368.10 31.09 2010-10-04 16:48:26.000 277 33360.44 283.21 2368.12 31.09 2010-10-04 16:48:27.000 277 33360.44 283.19 2368.06 31.09 2010-10-04 16:48:28.000 277 33360.42 283.21 2368.07 31.09 2010-10-04 16:48:29.000 277 33360.57 283.20 2368.09 31.09 2010-10-04 16:48:30.000 277 33360.43 283.17 2368.07 31.09 2010-10-04 16:48:31.000 277 33360.49 283.18 2368.09 31.09 2010-10-04 16:48:32.000 277 33360.47 283.16 2368.11 31.09 2010-10-04 16:48:33.000 277 33360.50 283.21 2368.03 31.09 2010-10-04 16:48:34.000 277 33360.50 283.22 2368.14 31.09 2010-10-04 16:48:35.000 277 33360.49 283.17 2368.07 31.09 2010-10-04 16:48:36.000 277 33360.32 283.19 2368.07 31.09 2010-10-04 16:48:37.000 277 33360.31 283.20 2368.06 31.09 2010-10-04 16:48:38.000 277 33360.39 283.21 2368.04 31.09 2010-10-04 16:48:39.000 277 33360.44 283.19 2368.09 31.09 2010-10-04 16:48:40.000 277 33360.44 283.12 2368.07 31.09 2010-10-04 16:48:41.000 277 33360.40 283.17 2368.06 31.09 2010-10-04 16:48:42.000 277 33360.34 283.17 2368.01 31.09 2010-10-04 16:48:43.000 277 33360.44 283.17 2368.01 31.09 2010-10-04 16:48:44.000 277 33360.38 283.17 2368.05 31.09 2010-10-04 16:48:45.000 277 33360.44 283.19 2368.06 31.09 2010-10-04 16:48:46.000 277 33360.39 283.14 2368.07 31.09 2010-10-04 16:48:47.000 277 33360.38 283.14 2368.15 31.09 2010-10-04 16:48:48.000 277 33360.39 283.19 2368.14 31.09 2010-10-04 16:48:49.000 277 33360.39 283.19 2368.01 31.09 2010-10-04 16:48:50.000 277 33360.44 283.17 2368.02 31.09 2010-10-04 16:48:51.000 277 33360.41 283.19 2368.11 31.09 2010-10-04 16:48:52.000 277 33360.29 283.16 2368.13 31.09 2010-10-04 16:48:53.000 277 33360.38 283.19 2368.00 31.09 2010-10-04 16:48:54.000 277 33360.36 283.18 2368.07 31.09 2010-10-04 16:48:55.000 277 33360.31 283.23 2368.16 31.09 2010-10-04 16:48:56.000 277 33360.31 283.21 2368.06 31.09 2010-10-04 16:48:57.000 277 33360.33 283.18 2368.13 31.09 2010-10-04 16:48:58.000 277 33360.40 283.21 2368.00 31.09 2010-10-04 16:48:59.000 277 33360.29 283.18 2368.13 31.09 2010-10-04 16:49:00.000 277 33360.36 283.17 2368.13 31.09 2010-10-04 16:49:01.000 277 33360.25 283.18 2368.03 31.09 2010-10-04 16:49:02.000 277 33360.31 283.18 2368.10 31.09 2010-10-04 16:49:03.000 277 33360.26 283.23 2367.97 31.09 2010-10-04 16:49:04.000 277 33360.29 283.19 2368.23 31.09 2010-10-04 16:49:05.000 277 33360.22 283.17 2368.08 31.09 2010-10-04 16:49:06.000 277 33360.18 283.21 2368.03 31.09 2010-10-04 16:49:07.000 277 33360.16 283.20 2368.12 31.09 2010-10-04 16:49:08.000 277 33360.19 283.18 2368.11 31.09 2010-10-04 16:49:09.000 277 33360.26 283.17 2368.12 31.09 2010-10-04 16:49:10.000 277 33360.29 283.18 2368.10 31.09 2010-10-04 16:49:11.000 277 33360.24 283.20 2368.05 31.09 2010-10-04 16:49:12.000 277 33360.15 283.15 2368.00 31.09 2010-10-04 16:49:13.000 277 33360.21 283.19 2368.12 31.09 2010-10-04 16:49:14.000 277 33360.18 283.19 2368.13 31.09 2010-10-04 16:49:15.000 277 33360.25 283.20 2368.09 31.09 2010-10-04 16:49:16.000 277 33360.24 283.18 2368.05 31.09 2010-10-04 16:49:17.000 277 33360.23 283.18 2368.06 31.09 2010-10-04 16:49:18.000 277 33360.22 283.16 2368.04 31.09 2010-10-04 16:49:19.000 277 33360.19 283.19 2368.00 31.09 2010-10-04 16:49:20.000 277 33360.12 283.20 2368.06 31.09 2010-10-04 16:49:21.000 277 33360.21 283.21 2368.07 31.09 2010-10-04 16:49:22.000 277 33360.16 283.18 2368.06 31.09 2010-10-04 16:49:23.000 277 33360.07 283.20 2368.13 31.09 2010-10-04 16:49:24.000 277 33360.15 283.17 2368.09 31.09 2010-10-04 16:49:25.000 277 33360.09 283.18 2368.09 31.09 2010-10-04 16:49:26.000 277 33360.08 283.16 2368.10 31.09 2010-10-04 16:49:27.000 277 33360.12 283.18 2368.12 31.09 2010-10-04 16:49:28.000 277 33360.11 283.14 2367.98 31.09 2010-10-04 16:49:29.000 277 33360.07 283.17 2368.03 31.09 2010-10-04 16:49:30.000 277 33360.11 283.16 2368.12 31.09 2010-10-04 16:49:31.000 277 33360.07 283.15 2368.11 31.09 2010-10-04 16:49:32.000 277 33360.01 283.17 2368.09 31.09 2010-10-04 16:49:33.000 277 33360.04 283.18 2368.15 31.09 2010-10-04 16:49:34.000 277 33360.01 283.13 2368.12 31.09 2010-10-04 16:49:35.000 277 33360.07 283.18 2368.01 31.09 2010-10-04 16:49:36.000 277 33359.95 283.18 2368.13 31.09 2010-10-04 16:49:37.000 277 33360.07 283.18 2368.12 31.09 2010-10-04 16:49:38.000 277 33360.03 283.19 2368.10 31.09 2010-10-04 16:49:39.000 277 33359.93 283.20 2368.11 31.09 2010-10-04 16:49:40.000 277 33360.08 283.16 2368.06 31.09 2010-10-04 16:49:41.000 277 33359.91 283.17 2368.10 31.09 2010-10-04 16:49:42.000 277 33359.97 283.17 2368.09 31.09 2010-10-04 16:49:43.000 277 33360.10 283.24 2368.08 31.09 2010-10-04 16:49:44.000 277 33359.94 283.20 2368.01 31.09 2010-10-04 16:49:45.000 277 33360.01 283.22 2368.05 31.09 2010-10-04 16:49:46.000 277 33359.95 283.21 2368.15 31.09 2010-10-04 16:49:47.000 277 33359.91 283.19 2368.07 31.09 2010-10-04 16:49:48.000 277 33359.93 283.15 2368.05 31.09 2010-10-04 16:49:49.000 277 33359.88 283.18 2368.14 31.09 2010-10-04 16:49:50.000 277 33359.93 283.17 2368.09 31.09 2010-10-04 16:49:51.000 277 33359.97 283.16 2368.09 31.09 2010-10-04 16:49:52.000 277 33359.93 283.21 2368.07 31.09 2010-10-04 16:49:53.000 277 33359.97 283.20 2368.11 31.09 2010-10-04 16:49:54.000 277 33359.87 283.20 2367.99 31.09 2010-10-04 16:49:55.000 277 33359.86 283.21 2368.06 31.09 2010-10-04 16:49:56.000 277 33359.87 283.21 2368.09 31.09 2010-10-04 16:49:57.000 277 33359.84 283.21 2368.06 31.09 2010-10-04 16:49:58.000 277 33359.90 283.22 2368.11 31.09 2010-10-04 16:49:59.000 277 33359.80 283.26 2368.09 31.09 2010-10-04 16:50:00.000 277 33359.94 283.18 2368.15 31.09 2010-10-04 16:50:01.000 277 33359.82 283.18 2368.04 31.09 2010-10-04 16:50:02.000 277 33359.84 283.14 2368.03 31.09 2010-10-04 16:50:03.000 277 33359.85 283.19 2368.07 31.09 2010-10-04 16:50:04.000 277 33359.84 283.22 2368.10 31.09 2010-10-04 16:50:05.000 277 33359.81 283.20 2368.08 31.09 2010-10-04 16:50:06.000 277 33359.75 283.21 2368.05 31.09 2010-10-04 16:50:07.000 277 33359.76 283.20 2368.12 31.09 2010-10-04 16:50:08.000 277 33359.72 283.19 2368.21 31.09 2010-10-04 16:50:09.000 277 33359.79 283.20 2368.15 31.09 2010-10-04 16:50:10.000 277 33359.72 283.20 2368.09 31.09 2010-10-04 16:50:11.000 277 33359.77 283.24 2368.04 31.09 2010-10-04 16:50:12.000 277 33359.82 283.18 2368.05 31.09 2010-10-04 16:50:13.000 277 33359.77 283.19 2368.05 31.09 2010-10-04 16:50:14.000 277 33359.76 283.20 2368.00 31.09 2010-10-04 16:50:15.000 277 33359.84 283.24 2368.07 31.09 2010-10-04 16:50:16.000 277 33359.75 283.19 2368.08 31.09 2010-10-04 16:50:17.000 277 33359.73 283.19 2367.93 31.09 2010-10-04 16:50:18.000 277 33359.67 283.23 2368.19 31.09 2010-10-04 16:50:19.000 277 33359.66 283.23 2368.09 31.09 2010-10-04 16:50:20.000 277 33359.63 283.22 2368.12 31.09 2010-10-04 16:50:21.000 277 33359.68 283.21 2368.05 31.09 2010-10-04 16:50:22.000 277 33359.66 283.22 2368.13 31.09 2010-10-04 16:50:23.000 277 33359.66 283.18 2368.07 31.09 2010-10-04 16:50:24.000 277 33359.57 283.16 2368.03 31.09 2010-10-04 16:50:25.000 277 33359.67 283.19 2368.12 31.09 2010-10-04 16:50:26.000 277 33359.57 283.20 2368.09 31.09 2010-10-04 16:50:27.000 277 33359.62 283.24 2368.11 31.09 2010-10-04 16:50:28.000 277 33359.66 283.24 2368.06 31.09 2010-10-04 16:50:29.000 277 33359.70 283.22 2368.13 31.09 2010-10-04 16:50:30.000 277 33359.54 283.19 2368.09 31.09 2010-10-04 16:50:31.000 277 33359.63 283.21 2368.08 31.09 2010-10-04 16:50:32.000 277 33359.54 283.17 2368.11 31.09 2010-10-04 16:50:33.000 277 33359.55 283.21 2368.02 31.09 2010-10-04 16:50:34.000 277 33359.60 283.18 2368.02 31.09 2010-10-04 16:50:35.000 277 33359.55 283.21 2368.12 31.09 2010-10-04 16:50:36.000 277 33359.48 283.20 2368.09 31.09 2010-10-04 16:50:37.000 277 33359.56 283.21 2368.09 31.09 2010-10-04 16:50:38.000 277 33359.51 283.18 2368.11 31.09 2010-10-04 16:50:39.000 277 33359.54 283.20 2368.09 31.09 2010-10-04 16:50:40.000 277 33359.49 283.17 2368.01 31.09 2010-10-04 16:50:41.000 277 33359.47 283.23 2368.09 31.09 2010-10-04 16:50:42.000 277 33359.59 283.18 2368.06 31.09 2010-10-04 16:50:43.000 277 33359.43 283.18 2368.06 31.09 2010-10-04 16:50:44.000 277 33359.49 283.15 2368.07 31.09 2010-10-04 16:50:45.000 277 33359.44 283.21 2368.06 31.09 2010-10-04 16:50:46.000 277 33359.46 283.19 2368.08 31.09 2010-10-04 16:50:47.000 277 33359.38 283.19 2368.07 31.09 2010-10-04 16:50:48.000 277 33359.33 283.25 2368.02 31.09 2010-10-04 16:50:49.000 277 33359.50 283.23 2368.12 31.09 2010-10-04 16:50:50.000 277 33359.38 283.20 2368.03 31.09 2010-10-04 16:50:51.000 277 33359.41 283.21 2368.07 31.09 2010-10-04 16:50:52.000 277 33359.41 283.18 2368.14 31.09 2010-10-04 16:50:53.000 277 33359.41 283.22 2368.09 31.09 2010-10-04 16:50:54.000 277 33359.26 283.17 2368.11 31.09 2010-10-04 16:50:55.000 277 33359.47 283.17 2368.00 31.09 2010-10-04 16:50:56.000 277 33359.38 283.15 2368.05 31.09 2010-10-04 16:50:57.000 277 33359.34 283.20 2368.07 31.09 2010-10-04 16:50:58.000 277 33359.37 283.17 2368.04 31.09 2010-10-04 16:50:59.000 277 33359.35 283.18 2368.06 31.09 2010-10-04 16:51:00.000 277 33359.35 283.22 2368.05 31.09 2010-10-04 16:51:01.000 277 33359.31 283.21 2368.03 31.09 2010-10-04 16:51:02.000 277 33359.29 283.22 2368.07 31.09 2010-10-04 16:51:03.000 277 33359.31 283.17 2368.01 31.09 2010-10-04 16:51:04.000 277 33359.24 283.19 2368.12 31.09 2010-10-04 16:51:05.000 277 33359.34 283.19 2368.03 31.09 2010-10-04 16:51:06.000 277 33359.29 283.20 2368.11 31.09 2010-10-04 16:51:07.000 277 33359.25 283.22 2367.99 31.09 2010-10-04 16:51:08.000 277 33359.23 283.22 2368.01 31.09 2010-10-04 16:51:09.000 277 33359.26 283.24 2368.00 31.09 2010-10-04 16:51:10.000 277 33359.26 283.20 2368.00 31.09 2010-10-04 16:51:11.000 277 33359.20 283.20 2368.05 31.09 2010-10-04 16:51:12.000 277 33359.23 283.18 2368.07 31.09 2010-10-04 16:51:13.000 277 33359.31 283.18 2368.07 31.09 2010-10-04 16:51:14.000 277 33359.15 283.20 2368.08 31.09 2010-10-04 16:51:15.000 277 33359.11 283.20 2368.03 31.09 2010-10-04 16:51:16.000 277 33359.19 283.18 2368.05 31.09 2010-10-04 16:51:17.000 277 33359.20 283.23 2368.06 31.09 2010-10-04 16:51:18.000 277 33359.18 283.21 2368.12 31.09 2010-10-04 16:51:19.000 277 33359.14 283.24 2368.07 31.09 2010-10-04 16:51:20.000 277 33359.11 283.22 2368.05 31.09 2010-10-04 16:51:21.000 277 33359.07 283.19 2368.16 31.09 2010-10-04 16:51:22.000 277 33359.05 283.19 2368.00 31.09 2010-10-04 16:51:23.000 277 33359.10 283.19 2367.97 31.09 2010-10-04 16:51:24.000 277 33359.07 283.19 2368.04 31.09 2010-10-04 16:51:25.000 277 33359.01 283.18 2368.09 31.09 2010-10-04 16:51:26.000 277 33359.06 283.17 2368.10 31.09 2010-10-04 16:51:27.000 277 33358.98 283.20 2368.07 31.09 2010-10-04 16:51:28.000 277 33359.07 283.19 2368.08 31.09 2010-10-04 16:51:29.000 277 33359.03 283.22 2368.11 31.09 2010-10-04 16:51:30.000 277 33359.01 283.18 2368.11 31.09 2010-10-04 16:51:31.000 277 33359.04 283.21 2368.01 31.09 2010-10-04 16:51:32.000 277 33359.02 283.19 2368.05 31.09 2010-10-04 16:51:33.000 277 33358.97 283.20 2368.03 31.09 2010-10-04 16:51:34.000 277 33358.98 283.23 2368.09 31.09 2010-10-04 16:51:35.000 277 33358.96 283.22 2368.05 31.09 2010-10-04 16:51:36.000 277 33359.05 283.18 2368.11 31.09 2010-10-04 16:51:37.000 277 33358.96 283.19 2368.06 31.09 2010-10-04 16:51:38.000 277 33358.90 283.20 2368.06 31.09 2010-10-04 16:51:39.000 277 33358.95 283.19 2368.14 31.09 2010-10-04 16:51:40.000 277 33358.96 283.19 2368.16 31.09 2010-10-04 16:51:41.000 277 33358.90 283.13 2368.06 31.09 2010-10-04 16:51:42.000 277 33359.05 283.21 2368.05 31.09 2010-10-04 16:51:43.000 277 33359.00 283.19 2368.09 31.09 2010-10-04 16:51:44.000 277 33358.92 283.17 2368.10 31.09 2010-10-04 16:51:45.000 277 33359.00 283.18 2368.05 31.09 2010-10-04 16:51:46.000 277 33358.92 283.23 2368.11 31.09 2010-10-04 16:51:47.000 277 33358.95 283.19 2368.06 31.09 2010-10-04 16:51:48.000 277 33358.90 283.26 2368.07 31.09 2010-10-04 16:51:49.000 277 33358.91 283.25 2368.08 31.09 2010-10-04 16:51:50.000 277 33358.88 283.22 2368.10 31.09 2010-10-04 16:51:51.000 277 33358.90 283.25 2368.14 31.09 2010-10-04 16:51:52.000 277 33358.91 283.18 2368.15 31.09 2010-10-04 16:51:53.000 277 33358.81 283.23 2368.00 31.09 2010-10-04 16:51:54.000 277 33358.92 283.17 2368.11 31.09 2010-10-04 16:51:55.000 277 33358.88 283.21 2368.03 31.09 2010-10-04 16:51:56.000 277 33358.88 283.21 2368.05 31.09 2010-10-04 16:51:57.000 277 33358.87 283.23 2368.09 31.09 2010-10-04 16:51:58.000 277 33358.79 283.19 2368.13 31.09 2010-10-04 16:51:59.000 277 33358.79 283.17 2368.01 31.09 2010-10-04 16:52:00.000 277 33358.76 283.19 2368.09 31.09 2010-10-04 16:52:01.000 277 33358.85 283.20 2367.99 31.09 2010-10-04 16:52:02.000 277 33358.83 283.23 2368.06 31.09 2010-10-04 16:52:03.000 277 33358.84 283.23 2368.12 31.09 2010-10-04 16:52:04.000 277 33358.82 283.26 2368.06 31.09 2010-10-04 16:52:05.000 277 33358.80 283.24 2368.11 31.09 2010-10-04 16:52:06.000 277 33358.81 283.24 2368.04 31.09 2010-10-04 16:52:07.000 277 33358.84 283.21 2368.01 31.09 2010-10-04 16:52:08.000 277 33358.75 283.25 2368.04 31.09 2010-10-04 16:52:09.000 277 33358.82 283.28 2368.00 31.09 2010-10-04 16:52:10.000 277 33358.79 283.18 2368.01 31.09 2010-10-04 16:52:11.000 277 33358.82 283.20 2368.02 31.09 2010-10-04 16:52:12.000 277 33358.78 283.26 2368.03 31.09 2010-10-04 16:52:13.000 277 33358.79 283.19 2368.14 31.09 2010-10-04 16:52:14.000 277 33358.81 283.20 2368.02 31.09 2010-10-04 16:52:15.000 277 33358.75 283.20 2367.95 31.09 2010-10-04 16:52:16.000 277 33358.79 283.22 2368.06 31.09 2010-10-04 16:52:17.000 277 33358.76 283.20 2368.05 31.09 2010-10-04 16:52:18.000 277 33358.79 283.21 2368.15 31.09 2010-10-04 16:52:19.000 277 33358.75 283.17 2368.01 31.09 2010-10-04 16:52:20.000 277 33358.69 283.18 2368.07 31.09 2010-10-04 16:52:21.000 277 33358.75 283.24 2368.03 31.09 2010-10-04 16:52:22.000 277 33358.69 283.23 2368.05 31.09 2010-10-04 16:52:23.000 277 33358.83 283.21 2368.00 31.09 2010-10-04 16:52:24.000 277 33358.73 283.18 2368.05 31.09 2010-10-04 16:52:25.000 277 33358.67 283.19 2368.12 31.09 2010-10-04 16:52:26.000 277 33358.74 283.18 2368.04 31.09 2010-10-04 16:52:27.000 277 33358.82 283.23 2368.12 31.09 2010-10-04 16:52:28.000 277 33358.76 283.18 2368.07 31.09 2010-10-04 16:52:29.000 277 33358.73 283.17 2368.04 31.09 2010-10-04 16:52:30.000 277 33358.73 283.23 2368.00 31.09 2010-10-04 16:52:31.000 277 33358.78 283.16 2368.06 31.09 2010-10-04 16:52:32.000 277 33358.72 283.13 2368.11 31.09 2010-10-04 16:52:33.000 277 33358.80 283.22 2368.00 31.09 2010-10-04 16:52:34.000 277 33358.85 283.28 2368.03 31.09 2010-10-04 16:52:35.000 277 33358.81 283.22 2367.97 31.09 2010-10-04 16:52:36.000 277 33358.75 283.19 2368.10 31.09 2010-10-04 16:52:37.000 277 33358.78 283.25 2368.04 31.09 2010-10-04 16:52:38.000 277 33358.73 283.24 2368.02 31.09 2010-10-04 16:52:39.000 277 33358.81 283.18 2367.93 31.09 2010-10-04 16:52:40.000 277 33358.76 283.21 2367.99 31.09 2010-10-04 16:52:41.000 277 33358.69 283.18 2368.01 31.09 2010-10-04 16:52:42.000 277 33358.76 283.20 2367.98 31.09 2010-10-04 16:52:43.000 277 33358.75 283.22 2368.04 31.09 2010-10-04 16:52:44.000 277 33358.76 283.18 2368.06 31.09 2010-10-04 16:52:45.000 277 33358.75 283.22 2368.04 31.09 2010-10-04 16:52:46.000 277 33358.80 283.20 2367.93 31.09 2010-10-04 16:52:47.000 277 33358.75 283.21 2367.95 31.09 2010-10-04 16:52:48.000 277 33358.78 283.18 2368.01 31.09 2010-10-04 16:52:49.000 277 33358.72 283.21 2368.03 31.09 2010-10-04 16:52:50.000 277 33358.79 283.21 2368.00 31.09 2010-10-04 16:52:51.000 277 33358.76 283.19 2368.00 31.09 2010-10-04 16:52:52.000 277 33358.78 283.17 2368.05 31.09 2010-10-04 16:52:53.000 277 33358.76 283.24 2368.03 31.09 2010-10-04 16:52:54.000 277 33358.69 283.24 2367.97 31.09 2010-10-04 16:52:55.000 277 33358.69 283.21 2368.04 31.09 2010-10-04 16:52:56.000 277 33358.74 283.18 2367.96 31.09 2010-10-04 16:52:57.000 277 33358.72 283.20 2368.00 31.09 2010-10-04 16:52:58.000 277 33358.79 283.19 2368.01 31.09 2010-10-04 16:52:59.000 277 33358.69 283.19 2367.98 31.09 2010-10-04 16:53:00.000 277 33358.72 283.22 2367.96 31.09 2010-10-04 16:53:01.000 277 33358.82 283.20 2368.07 31.09 2010-10-04 16:53:02.000 277 33358.80 283.21 2368.03 31.09 2010-10-04 16:53:03.000 277 33358.64 283.18 2367.99 31.09 2010-10-04 16:53:04.000 277 33358.69 283.22 2367.98 31.09 2010-10-04 16:53:05.000 277 33358.69 283.21 2368.01 31.09 2010-10-04 16:53:06.000 277 33358.70 283.21 2368.09 31.09 2010-10-04 16:53:07.000 277 33358.57 283.22 2367.98 31.09 2010-10-04 16:53:08.000 277 33358.63 283.23 2368.01 31.09 2010-10-04 16:53:09.000 277 33358.70 283.19 2368.01 31.09 2010-10-04 16:53:10.000 277 33358.66 283.18 2368.05 31.09 2010-10-04 16:53:11.000 277 33358.70 283.18 2368.00 31.09 2010-10-04 16:53:12.000 277 33358.76 283.18 2368.06 31.09 2010-10-04 16:53:13.000 277 33358.65 283.24 2367.90 31.09 2010-10-04 16:53:14.000 277 33358.79 283.25 2367.92 31.09 2010-10-04 16:53:15.000 277 33358.71 283.20 2368.01 31.09 2010-10-04 16:53:16.000 277 33358.73 283.18 2367.95 31.09 2010-10-04 16:53:17.000 277 33358.75 283.19 2367.98 31.09 2010-10-04 16:53:18.000 277 33358.75 283.18 2368.07 31.09 2010-10-04 16:53:19.000 277 33358.70 283.19 2368.03 31.09 2010-10-04 16:53:20.000 277 33358.68 283.19 2368.00 31.09 2010-10-04 16:53:21.000 277 33358.75 283.20 2368.00 31.09 2010-10-04 16:53:22.000 277 33358.70 283.16 2367.93 31.09 2010-10-04 16:53:23.000 277 33358.56 283.22 2368.05 31.09 2010-10-04 16:53:24.000 277 33358.70 283.15 2367.91 31.09 2010-10-04 16:53:25.000 277 33358.71 283.18 2367.95 31.09 2010-10-04 16:53:26.000 277 33358.69 283.19 2367.96 31.09 2010-10-04 16:53:27.000 277 33358.67 283.19 2368.05 31.09 2010-10-04 16:53:28.000 277 33358.63 283.13 2367.97 31.09 2010-10-04 16:53:29.000 277 33358.63 283.14 2368.00 31.09 2010-10-04 16:53:30.000 277 33358.76 283.19 2367.98 31.09 2010-10-04 16:53:31.000 277 33358.70 283.17 2367.97 31.09 2010-10-04 16:53:32.000 277 33358.75 283.15 2367.90 31.09 2010-10-04 16:53:33.000 277 33358.67 283.17 2367.88 31.09 2010-10-04 16:53:34.000 277 33358.68 283.15 2367.94 31.09 2010-10-04 16:53:35.000 277 33358.69 283.14 2367.95 31.09 2010-10-04 16:53:36.000 277 33358.72 283.13 2367.93 31.09 2010-10-04 16:53:37.000 277 33358.61 283.16 2367.90 31.09 2010-10-04 16:53:38.000 277 33358.62 283.19 2367.90 31.09 2010-10-04 16:53:39.000 277 33358.60 283.19 2367.94 31.09 2010-10-04 16:53:40.000 277 33358.67 283.20 2367.94 31.09 2010-10-04 16:53:41.000 277 33358.62 283.17 2367.89 31.09 2010-10-04 16:53:42.000 277 33358.54 283.17 2367.93 31.09 2010-10-04 16:53:43.000 277 33358.66 283.14 2367.89 31.09 2010-10-04 16:53:44.000 277 33358.71 283.13 2367.91 31.09 2010-10-04 16:53:45.000 277 33358.68 283.16 2367.94 31.09 2010-10-04 16:53:46.000 277 33358.68 283.17 2367.89 31.09 2010-10-04 16:53:47.000 277 33358.68 283.18 2367.90 31.09 2010-10-04 16:53:48.000 277 33358.66 283.18 2367.94 31.09 2010-10-04 16:53:49.000 277 33358.62 283.18 2367.95 31.09 2010-10-04 16:53:50.000 277 33358.62 283.15 2367.97 31.09 2010-10-04 16:53:51.000 277 33358.63 283.17 2367.81 31.09 2010-10-04 16:53:52.000 277 33358.62 283.18 2367.89 31.09 2010-10-04 16:53:53.000 277 33358.60 283.16 2367.88 31.09 2010-10-04 16:53:54.000 277 33358.66 283.16 2367.94 31.09 2010-10-04 16:53:55.000 277 33358.54 283.14 2367.84 31.09 2010-10-04 16:53:56.000 277 33358.64 283.12 2367.84 31.09 2010-10-04 16:53:57.000 277 33358.72 283.19 2367.87 31.09 2010-10-04 16:53:58.000 277 33358.57 283.17 2367.85 31.09 2010-10-04 16:53:59.000 277 33358.54 283.11 2368.02 31.09 2010-10-04 16:54:00.000 277 33358.57 283.12 2367.99 31.09 2010-10-04 16:54:01.000 277 33358.56 283.13 2367.91 31.09 2010-10-04 16:54:02.000 277 33358.56 283.12 2367.85 31.09 2010-10-04 16:54:03.000 277 33358.57 283.12 2367.87 31.09 2010-10-04 16:54:04.000 277 33358.64 283.13 2367.90 31.09 2010-10-04 16:54:05.000 277 33358.57 283.15 2367.90 31.09 2010-10-04 16:54:06.000 277 33358.56 283.17 2367.92 31.09 2010-10-04 16:54:07.000 277 33358.64 283.16 2367.93 31.09 2010-10-04 16:54:08.000 277 33358.58 283.17 2367.90 31.09 2010-10-04 16:54:09.000 277 33358.51 283.15 2367.88 31.09 2010-10-04 16:54:10.000 277 33358.61 283.16 2367.96 31.09 2010-10-04 16:54:11.000 277 33358.60 283.17 2367.83 31.09 2010-10-04 16:54:12.000 277 33358.47 283.16 2367.89 31.09 2010-10-04 16:54:13.000 277 33358.52 283.12 2367.88 31.09 2010-10-04 16:54:14.000 277 33358.57 283.14 2367.85 31.09 2010-10-04 16:54:15.000 277 33358.51 283.09 2367.89 31.09 2010-10-04 16:54:16.000 277 33358.53 283.10 2367.90 31.09 2010-10-04 16:54:17.000 277 33358.51 283.12 2367.93 31.09 2010-10-04 16:54:18.000 277 33358.43 283.16 2367.86 31.09 2010-10-04 16:54:19.000 277 33358.59 283.12 2367.87 31.09 2010-10-04 16:54:20.000 277 33358.51 283.12 2367.86 31.09 2010-10-04 16:54:21.000 277 33358.54 283.15 2367.91 31.09 2010-10-04 16:54:22.000 277 33358.52 283.17 2367.82 31.09 2010-10-04 16:54:23.000 277 33358.54 283.07 2367.93 31.09 2010-10-04 16:54:24.000 277 33358.48 283.11 2367.97 31.09 2010-10-04 16:54:25.000 277 33358.56 283.16 2367.90 31.09 2010-10-04 16:54:26.000 277 33358.48 283.16 2367.90 31.09 2010-10-04 16:54:27.000 277 33358.51 283.12 2367.91 31.09 2010-10-04 16:54:28.000 277 33358.47 283.09 2367.87 31.09 2010-10-04 16:54:29.000 277 33358.53 283.10 2367.90 31.09 2010-10-04 16:54:30.000 277 33358.45 283.12 2367.92 31.09 2010-10-04 16:54:31.000 277 33358.42 283.13 2367.91 31.09 2010-10-04 16:54:32.000 277 33358.44 283.13 2367.94 31.09 2010-10-04 16:54:33.000 277 33358.48 283.08 2367.93 31.09 2010-10-04 16:54:34.000 277 33358.51 283.09 2367.87 31.09 2010-10-04 16:54:35.000 277 33358.48 283.13 2367.93 31.09 2010-10-04 16:54:36.000 277 33358.36 283.10 2367.88 31.09 2010-10-04 16:54:37.000 277 33358.50 283.13 2367.82 31.09 2010-10-04 16:54:38.000 277 33358.45 283.08 2367.84 31.09 2010-10-04 16:54:39.000 277 33358.50 283.07 2367.85 31.09 2010-10-04 16:54:40.000 277 33358.43 283.08 2367.87 31.09 2010-10-04 16:54:41.000 277 33358.47 283.08 2367.86 31.09 2010-10-04 16:54:42.000 277 33358.41 283.10 2367.89 31.09 2010-10-04 16:54:43.000 277 33358.35 283.06 2367.85 31.09 2010-10-04 16:54:44.000 277 33358.41 283.05 2367.81 31.09 2010-10-04 16:54:45.000 277 33358.42 283.13 2367.83 31.09 2010-10-04 16:54:46.000 277 33358.41 283.11 2367.92 31.09 2010-10-04 16:54:47.000 277 33358.35 283.04 2367.94 31.09 2010-10-04 16:54:48.000 277 33358.44 283.08 2367.97 31.09 2010-10-04 16:54:49.000 277 33358.41 283.07 2367.93 31.09 2010-10-04 16:54:50.000 277 33358.42 283.10 2367.93 31.09 2010-10-04 16:54:51.000 277 33358.39 283.10 2367.91 31.09 2010-10-04 16:54:52.000 277 33358.36 283.08 2367.96 31.09 2010-10-04 16:54:53.000 277 33358.35 283.09 2367.85 31.09 2010-10-04 16:54:54.000 277 33358.44 283.11 2367.94 31.09 2010-10-04 16:54:55.000 277 33358.38 283.06 2367.93 31.09 2010-10-04 16:54:56.000 277 33358.39 283.07 2367.91 31.09 2010-10-04 16:54:57.000 277 33358.39 283.08 2368.01 31.09 2010-10-04 16:54:58.000 277 33358.33 283.08 2367.94 31.09 2010-10-04 16:54:59.000 277 33358.36 283.06 2367.88 31.09 2010-10-04 16:55:00.000 277 33358.32 283.11 2367.88 31.09 2010-10-04 16:55:01.000 277 33358.28 283.07 2367.97 31.09 2010-10-04 16:55:02.000 277 33358.38 283.07 2367.93 31.09 2010-10-04 16:55:03.000 277 33358.33 283.05 2367.99 31.09 2010-10-04 16:55:04.000 277 33358.32 283.11 2367.87 31.09 2010-10-04 16:55:05.000 277 33358.16 283.06 2367.91 31.09 2010-10-04 16:55:06.000 277 33358.37 283.11 2367.94 31.09 2010-10-04 16:55:07.000 277 33358.29 283.08 2368.00 31.09 2010-10-04 16:55:08.000 277 33358.26 283.05 2367.93 31.09 2010-10-04 16:55:09.000 277 33358.29 283.12 2367.87 31.09 2010-10-04 16:55:10.000 277 33358.27 283.10 2367.91 31.09 2010-10-04 16:55:11.000 277 33358.25 283.10 2367.88 31.09 2010-10-04 16:55:12.000 277 33358.33 283.10 2367.95 31.09 2010-10-04 16:55:13.000 277 33358.30 283.04 2367.90 31.09 2010-10-04 16:55:14.000 277 33358.23 283.06 2367.91 31.09 2010-10-04 16:55:15.000 277 33358.29 283.06 2367.85 31.09 2010-10-04 16:55:16.000 277 33358.21 283.05 2367.95 31.09 2010-10-04 16:55:17.000 277 33358.33 283.07 2367.91 31.09 2010-10-04 16:55:18.000 277 33358.22 283.00 2367.91 31.09 2010-10-04 16:55:19.000 277 33358.23 283.06 2367.97 31.09 2010-10-04 16:55:20.000 277 33358.17 283.08 2367.88 31.09 2010-10-04 16:55:21.000 277 33358.25 283.07 2367.90 31.09 2010-10-04 16:55:22.000 277 33358.16 283.05 2367.91 31.09 2010-10-04 16:55:23.000 277 33358.21 283.02 2367.91 31.09 2010-10-04 16:55:24.000 277 33358.21 283.09 2367.88 31.09 2010-10-04 16:55:25.000 277 33358.18 283.08 2367.84 31.09 2010-10-04 16:55:26.000 277 33358.14 283.07 2367.83 31.09 2010-10-04 16:55:27.000 277 33358.13 283.07 2367.85 31.09 2010-10-04 16:55:28.000 277 33358.18 283.02 2367.86 31.09 2010-10-04 16:55:29.000 277 33358.03 283.06 2367.86 31.09 2010-10-04 16:55:30.000 277 33358.13 283.08 2367.88 31.09 2010-10-04 16:55:31.000 277 33358.08 283.06 2367.87 31.09 2010-10-04 16:55:32.000 277 33358.06 283.07 2367.88 31.09 2010-10-04 16:55:33.000 277 33358.17 283.05 2367.89 31.09 2010-10-04 16:55:34.000 277 33358.14 283.02 2367.91 31.09 2010-10-04 16:55:35.000 277 33358.25 283.06 2367.90 31.09 2010-10-04 16:55:36.000 277 33358.13 283.08 2367.99 31.09 2010-10-04 16:55:37.000 277 33358.14 283.03 2367.90 31.09 2010-10-04 16:55:38.000 277 33358.08 283.04 2367.86 31.09 2010-10-04 16:55:39.000 277 33358.05 283.05 2367.87 31.09 2010-10-04 16:55:40.000 277 33358.09 283.09 2367.87 31.09 2010-10-04 16:55:41.000 277 33358.07 283.08 2367.84 31.09 2010-10-04 16:55:42.000 277 33358.16 283.05 2367.87 31.09 2010-10-04 16:55:43.000 277 33358.13 283.06 2367.85 31.09 2010-10-04 16:55:44.000 277 33358.09 283.03 2367.90 31.09 2010-10-04 16:55:45.000 277 33358.03 282.99 2367.90 31.09 2010-10-04 16:55:46.000 277 33358.07 283.04 2367.92 31.09 2010-10-04 16:55:47.000 277 33358.06 283.00 2367.87 31.09 2010-10-04 16:55:48.000 277 33358.04 283.02 2367.92 31.09 2010-10-04 16:55:49.000 277 33358.04 283.05 2367.86 31.09 2010-10-04 16:55:50.000 277 33358.01 283.02 2367.89 31.09 2010-10-04 16:55:51.000 277 33358.04 283.04 2367.87 31.09 2010-10-04 16:55:52.000 277 33358.05 283.01 2367.90 31.09 2010-10-04 16:55:53.000 277 33357.98 283.02 2367.89 31.09 2010-10-04 16:55:54.000 277 33357.96 283.02 2367.93 31.09 2010-10-04 16:55:55.000 277 33358.14 283.00 2367.90 31.09 2010-10-04 16:55:56.000 277 33358.01 283.01 2367.89 31.09 2010-10-04 16:55:57.000 277 33358.04 283.02 2367.85 31.09 2010-10-04 16:55:58.000 277 33358.03 283.01 2367.87 31.09 2010-10-04 16:55:59.000 277 33358.05 283.03 2367.86 31.09 2010-10-04 16:56:00.000 277 33357.93 283.01 2367.84 31.09 2010-10-04 16:56:01.000 277 33357.95 283.00 2367.82 31.09 2010-10-04 16:56:02.000 277 33357.98 283.00 2367.82 31.09 2010-10-04 16:56:03.000 277 33358.00 283.00 2367.80 31.09 2010-10-04 16:56:04.000 277 33358.01 283.01 2367.90 31.09 2010-10-04 16:56:05.000 277 33357.99 283.05 2367.87 31.09 2010-10-04 16:56:06.000 277 33357.95 283.01 2367.98 31.09 2010-10-04 16:56:07.000 277 33357.93 283.01 2367.90 31.09 2010-10-04 16:56:08.000 277 33357.92 283.00 2367.92 31.09 2010-10-04 16:56:09.000 277 33357.98 283.01 2367.86 31.09 2010-10-04 16:56:10.000 277 33357.97 283.01 2367.91 31.09 2010-10-04 16:56:11.000 277 33357.92 283.00 2367.83 31.09 2010-10-04 16:56:12.000 277 33357.95 283.00 2367.85 31.09 2010-10-04 16:56:13.000 277 33357.96 283.01 2367.82 31.09 2010-10-04 16:56:14.000 277 33357.92 282.98 2367.84 31.09 2010-10-04 16:56:15.000 277 33357.92 283.06 2367.88 31.09 2010-10-04 16:56:16.000 277 33357.92 283.03 2367.92 31.09 2010-10-04 16:56:17.000 277 33357.90 283.04 2367.93 31.09 2010-10-04 16:56:18.000 277 33357.90 283.02 2367.89 31.09 2010-10-04 16:56:19.000 277 33357.85 283.01 2367.92 31.09 2010-10-04 16:56:20.000 277 33357.88 283.04 2367.94 31.09 2010-10-04 16:56:21.000 277 33357.89 283.01 2367.96 31.09 2010-10-04 16:56:22.000 277 33357.93 282.99 2367.89 31.09 2010-10-04 16:56:23.000 277 33357.82 283.01 2367.87 31.09 2010-10-04 16:56:24.000 277 33357.88 283.00 2367.93 31.09 2010-10-04 16:56:25.000 277 33357.93 282.96 2367.87 31.09 2010-10-04 16:56:26.000 277 33357.98 283.00 2367.87 31.09 2010-10-04 16:56:27.000 277 33357.88 282.97 2367.93 31.09 2010-10-04 16:56:28.000 277 33357.86 282.96 2367.92 31.09 2010-10-04 16:56:29.000 277 33357.88 282.97 2367.89 31.09 2010-10-04 16:56:30.000 277 33357.95 283.03 2367.93 31.09 2010-10-04 16:56:31.000 277 33357.89 283.02 2367.88 31.09 2010-10-04 16:56:32.000 277 33357.89 283.02 2367.87 31.09 2010-10-04 16:56:33.000 277 33357.91 282.97 2367.85 31.09 2010-10-04 16:56:34.000 277 33357.86 282.95 2367.92 31.09 2010-10-04 16:56:35.000 277 33357.78 282.94 2367.82 31.09 2010-10-04 16:56:36.000 277 33357.82 282.98 2367.94 31.09 2010-10-04 16:56:37.000 277 33357.83 283.03 2367.84 31.09 2010-10-04 16:56:38.000 277 33357.95 283.00 2367.84 31.09 2010-10-04 16:56:39.000 277 33357.82 282.96 2367.84 31.09 2010-10-04 16:56:40.000 277 33357.79 282.97 2367.87 31.09 2010-10-04 16:56:41.000 277 33357.65 282.94 2367.91 31.09 2010-10-04 16:56:42.000 277 33357.89 282.93 2367.82 31.09 2010-10-04 16:56:43.000 277 33357.81 282.97 2367.93 31.09 2010-10-04 16:56:44.000 277 33357.81 282.95 2367.90 31.09 2010-10-04 16:56:45.000 277 33357.76 282.98 2367.84 31.09 2010-10-04 16:56:46.000 277 33357.79 282.96 2367.90 31.09 2010-10-04 16:56:47.000 277 33357.79 283.00 2367.96 31.09 2010-10-04 16:56:48.000 277 33357.70 282.98 2367.90 31.09 2010-10-04 16:56:49.000 277 33357.70 282.95 2367.94 31.09 2010-10-04 16:56:50.000 277 33357.69 282.94 2367.99 31.09 2010-10-04 16:56:51.000 277 33357.68 282.94 2367.90 31.09 2010-10-04 16:56:52.000 277 33357.65 282.98 2367.80 31.09 2010-10-04 16:56:53.000 277 33357.73 282.95 2367.93 31.09 2010-10-04 16:56:54.000 277 33357.67 282.97 2367.84 31.09 2010-10-04 16:56:55.000 277 33357.70 282.94 2367.88 31.09 2010-10-04 16:56:56.000 277 33357.57 282.95 2367.90 31.09 2010-10-04 16:56:57.000 277 33357.65 282.96 2367.94 31.09 2010-10-04 16:56:58.000 277 33357.66 282.98 2367.90 31.09 2010-10-04 16:56:59.000 277 33357.67 282.94 2367.91 31.09 2010-10-04 16:57:00.000 277 33357.64 283.00 2367.91 31.09 2010-10-04 16:57:01.000 277 33357.61 282.98 2367.84 31.09 2010-10-04 16:57:02.000 277 33357.62 282.97 2367.86 31.09 2010-10-04 16:57:03.000 277 33357.59 282.96 2367.93 31.09 2010-10-04 16:57:04.000 277 33357.54 282.95 2367.91 31.09 2010-10-04 16:57:05.000 277 33357.51 282.97 2367.83 31.09 2010-10-04 16:57:06.000 277 33357.54 282.99 2367.94 31.09 2010-10-04 16:57:07.000 277 33357.69 282.94 2367.97 31.09 2010-10-04 16:57:08.000 277 33357.62 282.94 2367.94 31.09 2010-10-04 16:57:09.000 277 33357.63 282.94 2367.92 31.09 2010-10-04 16:57:10.000 277 33357.58 282.94 2367.93 31.09 2010-10-04 16:57:11.000 277 33357.57 282.96 2367.90 31.09 2010-10-04 16:57:12.000 277 33357.58 282.95 2367.85 31.09 2010-10-04 16:57:13.000 277 33357.63 282.95 2367.96 31.09 2010-10-04 16:57:14.000 277 33357.58 282.97 2367.91 31.09 2010-10-04 16:57:15.000 277 33357.55 282.95 2367.89 31.09 2010-10-04 16:57:16.000 277 33357.60 282.95 2367.93 31.09 2010-10-04 16:57:17.000 277 33357.60 282.96 2367.87 31.09 2010-10-04 16:57:18.000 277 33357.58 282.92 2367.92 31.09 2010-10-04 16:57:19.000 277 33357.57 282.92 2367.86 31.09 2010-10-04 16:57:20.000 277 33357.54 282.91 2367.90 31.09 2010-10-04 16:57:21.000 277 33357.54 282.92 2367.91 31.09 2010-10-04 16:57:22.000 277 33357.55 282.92 2367.96 31.09 2010-10-04 16:57:23.000 277 33357.49 282.91 2367.87 31.09 2010-10-04 16:57:24.000 277 33357.57 282.91 2367.90 31.09 2010-10-04 16:57:25.000 277 33357.49 282.93 2367.90 31.09 2010-10-04 16:57:26.000 277 33357.47 282.93 2367.84 31.09 2010-10-04 16:57:27.000 277 33357.43 282.91 2367.94 31.09 2010-10-04 16:57:28.000 277 33357.49 282.90 2367.87 31.09 2010-10-04 16:57:29.000 277 33357.48 282.91 2367.85 31.09 2010-10-04 16:57:30.000 277 33357.44 282.94 2367.86 31.09 2010-10-04 16:57:31.000 277 33357.50 282.90 2367.86 31.09 2010-10-04 16:57:32.000 277 33357.45 282.90 2367.82 31.09 2010-10-04 16:57:33.000 277 33357.42 282.89 2367.88 31.09 2010-10-04 16:57:34.000 277 33357.49 282.89 2367.81 31.09 2010-10-04 16:57:35.000 277 33357.39 282.91 2367.88 31.09 2010-10-04 16:57:36.000 277 33357.42 282.90 2367.88 31.09 2010-10-04 16:57:37.000 277 33357.43 282.87 2367.93 31.09 2010-10-04 16:57:38.000 277 33357.45 282.89 2367.90 31.09 2010-10-04 16:57:39.000 277 33357.45 282.92 2367.97 31.09 2010-10-04 16:57:40.000 277 33357.40 282.85 2367.91 31.09 2010-10-04 16:57:41.000 277 33357.45 282.89 2367.88 31.09 2010-10-04 16:57:42.000 277 33357.39 282.88 2367.91 31.09 2010-10-04 16:57:43.000 277 33357.48 282.88 2367.92 31.09 2010-10-04 16:57:44.000 277 33357.42 282.86 2367.94 31.09 2010-10-04 16:57:45.000 277 33357.49 282.91 2367.88 31.09 2010-10-04 16:57:46.000 277 33357.43 282.89 2367.90 31.09 2010-10-04 16:57:47.000 277 33357.35 282.87 2367.87 31.09 2010-10-04 16:57:48.000 277 33357.41 282.90 2367.91 31.09 2010-10-04 16:57:49.000 277 33357.34 282.89 2367.81 31.09 2010-10-04 16:57:50.000 277 33357.29 282.88 2367.87 31.09 2010-10-04 16:57:51.000 277 33357.38 282.90 2367.97 31.09 2010-10-04 16:57:52.000 277 33357.43 282.88 2367.88 31.09 2010-10-04 16:57:53.000 277 33357.33 282.88 2367.90 31.09 2010-10-04 16:57:54.000 277 33357.27 282.92 2367.96 31.09 2010-10-04 16:57:55.000 277 33357.26 282.93 2367.94 31.09 2010-10-04 16:57:56.000 277 33357.35 282.95 2367.95 31.09 2010-10-04 16:57:57.000 277 33357.24 282.91 2367.90 31.09 2010-10-04 16:57:58.000 277 33357.31 282.89 2367.90 31.09 2010-10-04 16:57:59.000 277 33357.36 282.89 2367.90 31.09 2010-10-04 16:58:00.000 277 33357.26 282.88 2367.91 31.09 2010-10-04 16:58:01.000 277 33357.30 282.88 2367.76 31.09 2010-10-04 16:58:02.000 277 33357.30 282.87 2367.83 31.09 2010-10-04 16:58:03.000 277 33357.31 282.88 2367.91 31.09 2010-10-04 16:58:04.000 277 33357.27 282.87 2367.94 31.09 2010-10-04 16:58:05.000 277 33357.32 282.88 2367.85 31.09 2010-10-04 16:58:06.000 277 33357.23 282.85 2367.82 31.09 2010-10-04 16:58:07.000 277 33357.29 282.91 2367.87 31.09 2010-10-04 16:58:08.000 277 33357.19 282.90 2367.86 31.09 2010-10-04 16:58:09.000 277 33357.19 282.88 2367.95 31.09 2010-10-04 16:58:10.000 277 33357.22 282.86 2367.90 31.09 2010-10-04 16:58:11.000 277 33357.11 282.86 2367.85 31.09 2010-10-04 16:58:12.000 277 33357.23 282.87 2367.85 31.09 2010-10-04 16:58:13.000 277 33357.19 282.86 2367.91 31.09 2010-10-04 16:58:14.000 277 33357.12 282.88 2367.83 31.09 2010-10-04 16:58:15.000 277 33357.10 282.92 2367.91 31.09 2010-10-04 16:58:16.000 277 33357.15 282.89 2367.97 31.09 2010-10-04 16:58:17.000 277 33357.18 282.85 2367.80 31.09 2010-10-04 16:58:18.000 277 33357.10 282.89 2367.88 31.09 2010-10-04 16:58:19.000 277 33357.07 282.90 2367.94 31.09 2010-10-04 16:58:20.000 277 33357.10 282.90 2367.94 31.09 2010-10-04 16:58:21.000 277 33357.20 282.89 2367.86 31.09 2010-10-04 16:58:22.000 277 33357.12 282.85 2367.91 31.09 2010-10-04 16:58:23.000 277 33356.92 282.87 2367.84 31.09 2010-10-04 16:58:24.000 277 33357.13 282.84 2367.98 31.09 2010-10-04 16:58:25.000 277 33357.09 282.85 2367.90 31.09 2010-10-04 16:58:26.000 277 33356.96 282.83 2367.90 31.09 2010-10-04 16:58:27.000 277 33357.02 282.85 2367.93 31.09 2010-10-04 16:58:28.000 277 33357.07 282.87 2367.93 31.09 2010-10-04 16:58:29.000 277 33357.05 282.85 2368.00 31.09 2010-10-04 16:58:30.000 277 33357.08 282.87 2367.85 31.09 2010-10-04 16:58:31.000 277 33357.04 282.86 2367.91 31.09 2010-10-04 16:58:32.000 277 33356.98 282.85 2367.92 31.09 2010-10-04 16:58:33.000 277 33357.00 282.88 2367.90 31.09 2010-10-04 16:58:34.000 277 33357.08 282.89 2368.00 31.09 2010-10-04 16:58:35.000 277 33356.99 282.86 2367.94 31.09 2010-10-04 16:58:36.000 277 33357.02 282.85 2367.91 31.09 2010-10-04 16:58:37.000 277 33357.02 282.85 2367.96 31.09 2010-10-04 16:58:38.000 277 33357.02 282.88 2367.95 31.09 2010-10-04 16:58:39.000 277 33356.97 282.91 2367.93 31.09 2010-10-04 16:58:40.000 277 33356.95 282.84 2367.94 31.09 2010-10-04 16:58:41.000 277 33356.96 282.84 2367.87 31.09 2010-10-04 16:58:42.000 277 33356.94 282.86 2368.00 31.09 2010-10-04 16:58:43.000 277 33356.96 282.83 2367.97 31.09 2010-10-04 16:58:44.000 277 33356.96 282.81 2367.94 31.09 2010-10-04 16:58:45.000 277 33356.98 282.83 2367.97 31.09 2010-10-04 16:58:46.000 277 33356.94 282.86 2367.88 31.09 2010-10-04 16:58:47.000 277 33356.96 282.85 2367.93 31.09 2010-10-04 16:58:48.000 277 33356.95 282.85 2367.94 31.09 2010-10-04 16:58:49.000 277 33357.01 282.87 2367.94 31.09 2010-10-04 16:58:50.000 277 33356.89 282.80 2368.01 31.09 2010-10-04 16:58:51.000 277 33356.92 282.83 2367.95 31.09 2010-10-04 16:58:52.000 277 33356.87 282.87 2367.99 31.09 2010-10-04 16:58:53.000 277 33356.89 282.88 2367.92 31.09 2010-10-04 16:58:54.000 277 33356.92 282.87 2367.97 31.09 2010-10-04 16:58:55.000 277 33356.88 282.88 2367.86 31.09 2010-10-04 16:58:56.000 277 33356.84 282.88 2367.94 31.09 2010-10-04 16:58:57.000 277 33356.92 282.86 2368.00 31.09 2010-10-04 16:58:58.000 277 33356.92 282.91 2367.93 31.09 2010-10-04 16:58:59.000 277 33356.89 282.88 2368.00 31.09 2010-10-04 16:59:00.000 277 33356.79 282.81 2368.01 31.09 2010-10-04 16:59:01.000 277 33356.95 282.91 2367.94 31.09 2010-10-04 16:59:02.000 277 33356.90 282.88 2367.99 31.09 2010-10-04 16:59:03.000 277 33356.89 282.85 2368.01 31.09 2010-10-04 16:59:04.000 277 33356.89 282.84 2368.02 31.09 2010-10-04 16:59:05.000 277 33356.84 282.81 2367.99 31.09 2010-10-04 16:59:06.000 277 33356.80 282.84 2367.89 31.09 2010-10-04 16:59:07.000 277 33356.82 282.84 2367.94 31.09 2010-10-04 16:59:08.000 277 33356.83 282.82 2367.94 31.09 2010-10-04 16:59:09.000 277 33356.80 282.83 2367.99 31.09 2010-10-04 16:59:10.000 277 33356.79 282.83 2367.94 31.09 2010-10-04 16:59:11.000 277 33356.77 282.85 2367.90 31.09 2010-10-04 16:59:12.000 277 33356.83 282.80 2367.96 31.09 2010-10-04 16:59:13.000 277 33356.77 282.83 2368.00 31.09 2010-10-04 16:59:14.000 277 33356.78 282.83 2368.02 31.09 2010-10-04 16:59:15.000 277 33356.82 282.87 2367.90 31.09 2010-10-04 16:59:16.000 277 33356.75 282.82 2367.91 31.09 2010-10-04 16:59:17.000 277 33356.73 282.80 2367.97 31.09 2010-10-04 16:59:18.000 277 33356.75 282.87 2367.96 31.09 2010-10-04 16:59:19.000 277 33356.65 282.84 2367.99 31.09 2010-10-04 16:59:20.000 277 33356.73 282.83 2367.92 31.09 2010-10-04 16:59:21.000 277 33356.78 282.84 2367.90 31.09 2010-10-04 16:59:22.000 277 33356.78 282.86 2368.03 31.09 2010-10-04 16:59:23.000 277 33356.74 282.84 2367.87 31.09 2010-10-04 16:59:24.000 277 33356.71 282.84 2367.91 31.09 2010-10-04 16:59:25.000 277 33356.71 282.82 2368.06 31.09 2010-10-04 16:59:26.000 277 33356.77 282.80 2368.00 31.09 2010-10-04 16:59:27.000 277 33356.68 282.82 2367.93 31.09 2010-10-04 16:59:28.000 277 33356.81 282.82 2367.94 31.09 2010-10-04 16:59:29.000 277 33356.71 282.81 2367.96 31.09 2010-10-04 16:59:30.000 277 33356.84 282.80 2368.00 31.09 2010-10-04 16:59:31.000 277 33356.70 282.81 2367.98 31.09 2010-10-04 16:59:32.000 277 33356.79 282.82 2368.00 31.09 2010-10-04 16:59:33.000 277 33356.82 282.79 2367.94 31.09 2010-10-04 16:59:34.000 277 33356.73 282.79 2367.93 31.09 2010-10-04 16:59:35.000 277 33356.70 282.78 2367.92 31.09 2010-10-04 16:59:36.000 277 33356.71 282.83 2367.81 31.09 2010-10-04 16:59:37.000 277 33356.74 282.85 2367.94 31.09 2010-10-04 16:59:38.000 277 33356.74 282.82 2367.88 31.09 2010-10-04 16:59:39.000 277 33356.76 282.82 2367.94 31.09 2010-10-04 16:59:40.000 277 33356.79 282.84 2367.94 31.09 2010-10-04 16:59:41.000 277 33356.71 282.82 2367.97 31.09 2010-10-04 16:59:42.000 277 33356.69 282.79 2367.94 31.09 2010-10-04 16:59:43.000 277 33356.86 282.81 2367.99 31.09 2010-10-04 16:59:44.000 277 33356.67 282.81 2367.99 31.09 2010-10-04 16:59:45.000 277 33356.79 282.80 2367.96 31.09 2010-10-04 16:59:46.000 277 33356.68 282.79 2367.96 31.09 2010-10-04 16:59:47.000 277 33356.74 282.77 2367.94 31.09 2010-10-04 16:59:48.000 277 33356.72 282.81 2367.91 31.09 2010-10-04 16:59:49.000 277 33356.73 282.81 2367.91 31.09 2010-10-04 16:59:50.000 277 33356.68 282.80 2367.88 31.09 2010-10-04 16:59:51.000 277 33356.67 282.81 2367.98 31.09 2010-10-04 16:59:52.000 277 33356.55 282.77 2368.02 31.09 2010-10-04 16:59:53.000 277 33356.68 282.77 2368.05 31.09 2010-10-04 16:59:54.000 277 33356.67 282.81 2367.99 31.09 2010-10-04 16:59:55.000 277 33356.60 282.75 2368.00 31.09 2010-10-04 16:59:56.000 277 33356.57 282.77 2368.00 31.09 2010-10-04 16:59:57.000 277 33356.66 282.79 2367.90 31.09 2010-10-04 16:59:58.000 277 33356.60 282.80 2367.97 31.09 2010-10-04 16:59:59.000 277 33356.59 282.79 2367.99 31.09 2010-10-04 17:00:00.000 277 33356.50 282.81 2367.94 31.09 2010-10-04 17:00:01.000 277 33356.64 282.80 2368.00 31.09 2010-10-04 17:00:02.000 277 33356.55 282.76 2367.94 31.09 2010-10-04 17:00:03.000 277 33356.58 282.81 2367.90 31.09 2010-10-04 17:00:04.000 277 33356.58 282.76 2367.99 31.09 2010-10-04 17:00:05.000 277 33356.56 282.79 2367.96 31.09 2010-10-04 17:00:06.000 277 33356.64 282.79 2367.91 31.09 2010-10-04 17:00:07.000 277 33356.62 282.82 2367.96 31.09 2010-10-04 17:00:08.000 277 33356.64 282.79 2367.94 31.09 2010-10-04 17:00:09.000 277 33356.56 282.79 2367.95 31.09 2010-10-04 17:00:10.000 277 33356.64 282.80 2367.90 31.09 2010-10-04 17:00:11.000 277 33356.52 282.80 2367.93 31.09 2010-10-04 17:00:12.000 277 33356.58 282.83 2367.93 31.09 2010-10-04 17:00:13.000 277 33356.58 282.80 2367.93 31.09 2010-10-04 17:00:14.000 277 33356.55 282.80 2368.03 31.09 2010-10-04 17:00:15.000 277 33356.64 282.77 2367.91 31.09 2010-10-04 17:00:16.000 277 33356.65 282.79 2367.97 31.09 2010-10-04 17:00:17.000 277 33356.62 282.79 2367.97 31.09 2010-10-04 17:00:18.000 277 33356.49 282.82 2367.96 31.09 2010-10-04 17:00:19.000 277 33356.73 282.75 2367.99 31.09 2010-10-04 17:00:20.000 277 33356.62 282.75 2367.99 31.09 2010-10-04 17:00:21.000 277 33356.58 282.77 2367.99 31.09 2010-10-04 17:00:22.000 277 33356.56 282.78 2367.96 31.09 2010-10-04 17:00:23.000 277 33356.67 282.76 2367.96 31.09 2010-10-04 17:00:24.000 277 33356.56 282.80 2367.97 31.09 2010-10-04 17:00:25.000 277 33356.52 282.76 2367.92 31.09 2010-10-04 17:00:26.000 277 33356.62 282.79 2368.00 31.09 2010-10-04 17:00:27.000 277 33356.62 282.79 2368.01 31.09 2010-10-04 17:00:28.000 277 33356.62 282.74 2367.96 31.09 2010-10-04 17:00:29.000 277 33356.58 282.77 2367.99 31.09 2010-10-04 17:00:30.000 277 33356.54 282.77 2368.01 31.09 2010-10-04 17:00:31.000 277 33356.52 282.78 2367.99 31.09 2010-10-04 17:00:32.000 277 33356.54 282.81 2368.05 31.09 2010-10-04 17:00:33.000 277 33356.46 282.75 2367.98 31.09 2010-10-04 17:00:34.000 277 33356.63 282.79 2367.98 31.09 2010-10-04 17:00:35.000 277 33356.58 282.79 2368.00 31.09 2010-10-04 17:00:36.000 277 33356.57 282.75 2367.93 31.09 2010-10-04 17:00:37.000 277 33356.66 282.74 2367.92 31.09 2010-10-04 17:00:38.000 277 33356.57 282.74 2368.09 31.09 2010-10-04 17:00:39.000 277 33356.54 282.77 2368.07 31.09 2010-10-04 17:00:40.000 277 33356.67 282.77 2367.94 31.09 2010-10-04 17:00:41.000 277 33356.54 282.76 2367.93 31.09 2010-10-04 17:00:42.000 277 33356.55 282.75 2368.02 31.09 2010-10-04 17:00:43.000 277 33356.55 282.73 2367.97 31.09 2010-10-04 17:00:44.000 277 33356.60 282.72 2368.02 31.09 2010-10-04 17:00:45.000 277 33356.56 282.73 2368.02 31.09 2010-10-04 17:00:46.000 277 33356.56 282.74 2368.00 31.09 2010-10-04 17:00:47.000 277 33356.65 282.77 2367.93 31.09 2010-10-04 17:00:48.000 277 33356.62 282.78 2368.05 31.09 2010-10-04 17:00:49.000 277 33356.68 282.71 2368.01 31.09 2010-10-04 17:00:50.000 277 33356.47 282.74 2367.94 31.09 2010-10-04 17:00:51.000 277 33356.60 282.71 2367.99 31.09 2010-10-04 17:00:52.000 277 33356.53 282.75 2367.97 31.09 2010-10-04 17:00:53.000 277 33356.55 282.68 2367.99 31.09 2010-10-04 17:00:54.000 277 33356.59 282.72 2368.04 31.09 2010-10-04 17:00:55.000 277 33356.58 282.72 2367.93 31.09 2010-10-04 17:00:56.000 277 33356.57 282.74 2367.96 31.09 2010-10-04 17:00:57.000 277 33356.50 282.72 2368.00 31.09 2010-10-04 17:00:58.000 277 33356.52 282.77 2367.96 31.09 2010-10-04 17:00:59.000 277 33356.61 282.74 2367.96 31.09 2010-10-04 17:01:00.000 277 33356.52 282.76 2367.93 31.09 2010-10-04 17:01:01.000 277 33356.56 282.74 2367.99 31.09 2010-10-04 17:01:02.000 277 33356.49 282.73 2368.00 31.09 2010-10-04 17:01:03.000 277 33356.56 282.73 2368.00 31.09 2010-10-04 17:01:04.000 277 33356.49 282.76 2367.93 31.09 2010-10-04 17:01:05.000 277 33356.56 282.77 2367.93 31.09 2010-10-04 17:01:06.000 277 33356.54 282.70 2367.87 31.09 2010-10-04 17:01:07.000 277 33356.51 282.77 2367.91 31.09 2010-10-04 17:01:08.000 277 33356.48 282.76 2367.99 31.09 2010-10-04 17:01:09.000 277 33356.49 282.73 2367.93 31.09 2010-10-04 17:01:10.000 277 33356.46 282.75 2368.08 31.09 2010-10-04 17:01:11.000 277 33356.50 282.73 2367.96 31.09 2010-10-04 17:01:12.000 277 33356.45 282.69 2368.07 31.09 2010-10-04 17:01:13.000 277 33356.42 282.74 2368.03 31.09 2010-10-04 17:01:14.000 277 33356.62 282.73 2368.01 31.09 2010-10-04 17:01:15.000 277 33356.48 282.74 2367.98 31.09 2010-10-04 17:01:16.000 277 33356.43 282.71 2368.05 31.09 2010-10-04 17:01:17.000 277 33356.43 282.73 2367.99 31.09 2010-10-04 17:01:18.000 277 33356.40 282.75 2368.03 31.09 2010-10-04 17:01:19.000 277 33356.49 282.74 2368.01 31.09 2010-10-04 17:01:20.000 277 33356.56 282.73 2367.98 31.09 2010-10-04 17:01:21.000 277 33356.46 282.72 2367.95 31.09 2010-10-04 17:01:22.000 277 33356.47 282.73 2367.99 31.09 2010-10-04 17:01:23.000 277 33356.49 282.76 2367.97 31.09 2010-10-04 17:01:24.000 277 33356.43 282.76 2368.00 31.09 2010-10-04 17:01:25.000 277 33356.52 282.73 2368.06 31.09 2010-10-04 17:01:26.000 277 33356.42 282.71 2368.05 31.09 2010-10-04 17:01:27.000 277 33356.44 282.70 2368.06 31.09 2010-10-04 17:01:28.000 277 33356.44 282.73 2367.93 31.09 2010-10-04 17:01:29.000 277 33356.53 282.75 2368.04 31.09 2010-10-04 17:01:30.000 277 33356.57 282.73 2367.99 31.09 2010-10-04 17:01:31.000 277 33356.40 282.75 2367.99 31.09 2010-10-04 17:01:32.000 277 33356.49 282.72 2368.03 31.09 2010-10-04 17:01:33.000 277 33356.42 282.69 2368.03 31.09 2010-10-04 17:01:34.000 277 33356.40 282.69 2367.91 31.09 2010-10-04 17:01:35.000 277 33356.47 282.70 2367.95 31.09 2010-10-04 17:01:36.000 277 33356.47 282.72 2368.02 31.09 2010-10-04 17:01:37.000 277 33356.44 282.74 2368.01 31.09 2010-10-04 17:01:38.000 277 33356.47 282.72 2368.00 31.09 2010-10-04 17:01:39.000 277 33356.44 282.69 2368.05 31.09 2010-10-04 17:01:40.000 277 33356.44 282.68 2368.01 31.09 2010-10-04 17:01:41.000 277 33356.46 282.73 2367.99 31.09 2010-10-04 17:01:42.000 277 33356.41 282.72 2367.98 31.09 2010-10-04 17:01:43.000 277 33356.40 282.70 2367.97 31.09 2010-10-04 17:01:44.000 277 33356.31 282.70 2368.11 31.09 2010-10-04 17:01:45.000 277 33356.35 282.71 2368.11 31.09 2010-10-04 17:01:46.000 277 33356.37 282.69 2367.99 31.09 2010-10-04 17:01:47.000 277 33356.43 282.67 2368.05 31.09 2010-10-04 17:01:48.000 277 33356.40 282.67 2367.87 31.09 2010-10-04 17:01:49.000 277 33356.27 282.68 2368.06 31.09 2010-10-04 17:01:50.000 277 33356.48 282.67 2368.00 31.09 2010-10-04 17:01:51.000 277 33356.36 282.67 2368.03 31.09 2010-10-04 17:01:52.000 277 33356.47 282.65 2367.96 31.09 2010-10-04 17:01:53.000 277 33356.47 282.75 2368.05 31.09 2010-10-04 17:01:54.000 277 33356.35 282.72 2367.98 31.09 2010-10-04 17:01:55.000 277 33356.47 282.69 2368.03 31.09 2010-10-04 17:01:56.000 277 33356.35 282.69 2368.06 31.09 2010-10-04 17:01:57.000 277 33356.37 282.66 2368.00 31.09 2010-10-04 17:01:58.000 277 33356.44 282.68 2368.13 31.09 2010-10-04 17:01:59.000 277 33356.41 282.66 2368.01 31.09 2010-10-04 17:02:00.000 277 33356.40 282.66 2368.06 31.09 2010-10-04 17:02:01.000 277 33356.34 282.70 2368.09 31.09 2010-10-04 17:02:02.000 277 33356.37 282.64 2368.07 31.09 2010-10-04 17:02:03.000 277 33356.32 282.65 2367.97 31.09 2010-10-04 17:02:04.000 277 33356.36 282.65 2367.99 31.09 2010-10-04 17:02:05.000 277 33356.37 282.61 2367.97 31.09 2010-10-04 17:02:06.000 277 33356.31 282.65 2368.05 31.09 2010-10-04 17:02:07.000 277 33356.33 282.66 2368.06 31.09 2010-10-04 17:02:08.000 277 33356.30 282.64 2367.99 31.09 2010-10-04 17:02:09.000 277 33356.35 282.61 2367.99 31.09 2010-10-04 17:02:10.000 277 33356.45 282.61 2368.08 31.09 2010-10-04 17:02:11.000 277 33356.30 282.71 2368.04 31.09 2010-10-04 17:02:12.000 277 33356.41 282.61 2368.06 31.09 2010-10-04 17:02:13.000 277 33356.27 282.64 2368.03 31.09 2010-10-04 17:02:14.000 277 33356.30 282.63 2368.03 31.09 2010-10-04 17:02:15.000 277 33356.30 282.61 2368.04 31.09 2010-10-04 17:02:16.000 277 33356.32 282.60 2368.01 31.09 2010-10-04 17:02:17.000 277 33356.28 282.65 2368.03 31.09 2010-10-04 17:02:18.000 277 33356.27 282.67 2368.06 31.09 2010-10-04 17:02:19.000 277 33356.29 282.66 2368.07 31.09 2010-10-04 17:02:20.000 277 33356.31 282.66 2368.05 31.09 2010-10-04 17:02:21.000 277 33356.23 282.64 2367.99 31.09 2010-10-04 17:02:22.000 277 33356.26 282.59 2368.11 31.09 2010-10-04 17:02:23.000 277 33356.31 282.65 2368.05 31.09 2010-10-04 17:02:24.000 277 33356.21 282.66 2368.02 31.09 2010-10-04 17:02:25.000 277 33356.27 282.66 2368.03 31.09 2010-10-04 17:02:26.000 277 33356.28 282.68 2368.05 31.09 2010-10-04 17:02:27.000 277 33356.23 282.66 2368.09 31.09 2010-10-04 17:02:28.000 277 33356.20 282.63 2368.09 31.09 2010-10-04 17:02:29.000 277 33356.17 282.65 2368.09 31.09 2010-10-04 17:02:30.000 277 33356.28 282.63 2368.06 31.09 2010-10-04 17:02:31.000 277 33356.20 282.63 2368.05 31.09 2010-10-04 17:02:32.000 277 33356.21 282.59 2368.07 31.09 2010-10-04 17:02:33.000 277 33356.26 282.59 2368.11 31.09 2010-10-04 17:02:34.000 277 33356.24 282.66 2368.09 31.09 2010-10-04 17:02:35.000 277 33356.19 282.63 2368.06 31.09 2010-10-04 17:02:36.000 277 33356.21 282.60 2368.05 31.09 2010-10-04 17:02:37.000 277 33356.24 282.63 2368.04 31.09 2010-10-04 17:02:38.000 277 33356.24 282.63 2368.06 31.09 2010-10-04 17:02:39.000 277 33356.18 282.64 2368.08 31.09 2010-10-04 17:02:40.000 277 33356.19 282.68 2368.01 31.09 2010-10-04 17:02:41.000 277 33356.22 282.62 2368.01 31.09 2010-10-04 17:02:42.000 277 33356.23 282.65 2368.11 31.09 2010-10-04 17:02:43.000 277 33356.21 282.58 2368.05 31.09 2010-10-04 17:02:44.000 277 33356.21 282.57 2368.10 31.09 2010-10-04 17:02:45.000 277 33356.22 282.60 2368.07 31.09 2010-10-04 17:02:46.000 277 33356.18 282.63 2368.09 31.09 2010-10-04 17:02:47.000 277 33356.15 282.62 2368.05 31.09 2010-10-04 17:02:48.000 277 33356.25 282.61 2368.13 31.09 2010-10-04 17:02:49.000 277 33356.20 282.62 2368.00 31.09 2010-10-04 17:02:50.000 277 33356.24 282.61 2368.11 31.09 2010-10-04 17:02:51.000 277 33356.14 282.62 2368.10 31.09 2010-10-04 17:02:52.000 277 33356.27 282.63 2368.01 31.09 2010-10-04 17:02:53.000 277 33356.20 282.60 2368.08 31.09 2010-10-04 17:02:54.000 277 33356.31 282.59 2367.97 31.09 2010-10-04 17:02:55.000 277 33356.15 282.63 2368.06 31.09 2010-10-04 17:02:56.000 277 33356.17 282.60 2368.03 31.09 2010-10-04 17:02:57.000 277 33356.22 282.59 2368.01 31.10 2010-10-04 17:02:58.000 277 33356.20 282.62 2368.14 31.10 2010-10-04 17:02:59.000 277 33356.13 282.59 2368.06 31.10 2010-10-04 17:03:00.000 277 33356.18 282.63 2368.03 31.09 2010-10-04 17:03:01.000 277 33356.09 282.59 2368.09 31.10 2010-10-04 17:03:02.000 277 33356.18 282.63 2368.15 31.09 2010-10-04 17:03:03.000 277 33356.09 282.63 2368.18 31.10 2010-10-04 17:03:04.000 277 33356.12 282.64 2368.13 31.10 2010-10-04 17:03:05.000 277 33356.18 282.58 2368.07 31.10 2010-10-04 17:03:06.000 277 33356.21 282.60 2368.09 31.10 2010-10-04 17:03:07.000 277 33356.12 282.58 2368.06 31.10 2010-10-04 17:03:08.000 277 33356.03 282.62 2368.11 31.10 2010-10-04 17:03:09.000 277 33356.10 282.62 2368.12 31.10 2010-10-04 17:03:10.000 277 33356.08 282.58 2368.03 31.10 2010-10-04 17:03:11.000 277 33356.12 282.60 2368.08 31.10 2010-10-04 17:03:12.000 277 33356.05 282.63 2368.07 31.10 2010-10-04 17:03:13.000 277 33356.03 282.62 2368.01 31.10 2010-10-04 17:03:14.000 277 33356.04 282.61 2368.03 31.10 2010-10-04 17:03:15.000 277 33355.96 282.60 2368.05 31.10 2010-10-04 17:03:16.000 277 33356.00 282.59 2368.12 31.10 2010-10-04 17:03:17.000 277 33356.08 282.62 2368.16 31.10 2010-10-04 17:03:18.000 277 33356.04 282.61 2368.15 31.10 2010-10-04 17:03:19.000 277 33356.02 282.56 2368.07 31.10 2010-10-04 17:03:20.000 277 33356.05 282.65 2368.13 31.10 2010-10-04 17:03:21.000 277 33356.01 282.63 2368.16 31.10 2010-10-04 17:03:22.000 277 33356.04 282.62 2368.06 31.10 2010-10-04 17:03:23.000 277 33356.02 282.61 2368.16 31.10 2010-10-04 17:03:24.000 277 33356.03 282.61 2368.13 31.10 2010-10-04 17:03:25.000 277 33355.98 282.57 2368.08 31.10 2010-10-04 17:03:26.000 277 33356.05 282.58 2368.12 31.10 2010-10-04 17:03:27.000 277 33355.99 282.54 2368.10 31.10 2010-10-04 17:03:28.000 277 33356.00 282.58 2368.07 31.10 2010-10-04 17:03:29.000 277 33356.02 282.58 2368.14 31.10 2010-10-04 17:03:30.000 277 33356.02 282.59 2368.07 31.10 2010-10-04 17:03:31.000 277 33356.01 282.60 2368.15 31.10 2010-10-04 17:03:32.000 277 33355.93 282.61 2367.97 31.10 2010-10-04 17:03:33.000 277 33355.94 282.58 2368.09 31.10 2010-10-04 17:03:34.000 277 33356.01 282.59 2368.05 31.10 2010-10-04 17:03:35.000 277 33355.95 282.55 2368.08 31.10 2010-10-04 17:03:36.000 277 33356.04 282.57 2368.12 31.10 2010-10-04 17:03:37.000 277 33355.98 282.56 2368.07 31.10 2010-10-04 17:03:38.000 277 33355.90 282.64 2368.00 31.10 2010-10-04 17:03:39.000 277 33355.79 282.61 2368.03 31.10 2010-10-04 17:03:40.000 277 33355.98 282.60 2368.03 31.10 2010-10-04 17:03:41.000 277 33355.90 282.58 2368.06 31.10 2010-10-04 17:03:42.000 277 33356.03 282.60 2368.07 31.10 2010-10-04 17:03:43.000 277 33355.93 282.62 2368.02 31.10 2010-10-04 17:03:44.000 277 33355.92 282.60 2368.09 31.10 2010-10-04 17:03:45.000 277 33355.86 282.57 2368.12 31.10 2010-10-04 17:03:46.000 277 33355.87 282.59 2368.07 31.10 2010-10-04 17:03:47.000 277 33355.87 282.63 2368.01 31.10 2010-10-04 17:03:48.000 277 33355.80 282.56 2368.20 31.10 2010-10-04 17:03:49.000 277 33355.84 282.56 2368.12 31.10 2010-10-04 17:03:50.000 277 33355.85 282.58 2368.09 31.10 2010-10-04 17:03:51.000 277 33355.89 282.57 2368.05 31.10 2010-10-04 17:03:52.000 277 33355.74 282.61 2368.11 31.10 2010-10-04 17:03:53.000 277 33355.87 282.61 2368.12 31.10 2010-10-04 17:03:54.000 277 33355.77 282.57 2368.14 31.10 2010-10-04 17:03:55.000 277 33355.84 282.55 2368.13 31.10 2010-10-04 17:03:56.000 277 33355.86 282.62 2368.12 31.10 2010-10-04 17:03:57.000 277 33355.82 282.61 2368.12 31.10 2010-10-04 17:03:58.000 277 33355.82 282.58 2368.24 31.10 2010-10-04 17:03:59.000 277 33355.83 282.58 2368.06 31.10 2010-10-04 17:04:00.000 277 33355.79 282.53 2368.23 31.10 2010-10-04 17:04:01.000 277 33355.86 282.60 2368.06 31.10 2010-10-04 17:04:02.000 277 33355.78 282.57 2368.14 31.10 2010-10-04 17:04:03.000 277 33355.89 282.56 2368.15 31.10 2010-10-04 17:04:04.000 277 33355.86 282.58 2368.15 31.10 2010-10-04 17:04:05.000 277 33355.79 282.61 2368.22 31.10 2010-10-04 17:04:06.000 277 33355.76 282.61 2368.12 31.10 2010-10-04 17:04:07.000 277 33355.81 282.60 2368.21 31.10 2010-10-04 17:04:08.000 277 33355.82 282.56 2368.12 31.10 2010-10-04 17:04:09.000 277 33355.65 282.57 2368.16 31.10 2010-10-04 17:04:10.000 277 33355.74 282.60 2368.25 31.10 2010-10-04 17:04:11.000 277 33355.71 282.53 2368.19 31.10 2010-10-04 17:04:12.000 277 33355.72 282.57 2368.11 31.10 2010-10-04 17:04:13.000 277 33355.72 282.54 2368.21 31.10 2010-10-04 17:04:14.000 277 33355.77 282.55 2368.21 31.10 2010-10-04 17:04:15.000 277 33355.71 282.54 2368.10 31.10 2010-10-04 17:04:16.000 277 33355.69 282.57 2368.21 31.10 2010-10-04 17:04:17.000 277 33355.74 282.61 2368.22 31.10 2010-10-04 17:04:18.000 277 33355.78 282.61 2368.24 31.10 2010-10-04 17:04:19.000 277 33355.68 282.60 2368.13 31.10 2010-10-04 17:04:20.000 277 33355.71 282.57 2368.14 31.10 2010-10-04 17:04:21.000 277 33355.64 282.55 2368.18 31.10 2010-10-04 17:04:22.000 277 33355.60 282.56 2368.13 31.10 2010-10-04 17:04:23.000 277 33355.65 282.56 2368.21 31.10 2010-10-04 17:04:24.000 277 33355.59 282.57 2368.19 31.10 2010-10-04 17:04:25.000 277 33355.64 282.55 2368.16 31.10 2010-10-04 17:04:26.000 277 33355.61 282.51 2368.20 31.10 2010-10-04 17:04:27.000 277 33355.64 282.50 2368.21 31.10 2010-10-04 17:04:28.000 277 33355.56 282.54 2368.13 31.10 2010-10-04 17:04:29.000 277 33355.62 282.53 2368.25 31.10 2010-10-04 17:04:30.000 277 33355.56 282.58 2368.28 31.10 2010-10-04 17:04:31.000 277 33355.61 282.55 2368.21 31.10 2010-10-04 17:04:32.000 277 33355.54 282.54 2368.20 31.10 2010-10-04 17:04:33.000 277 33355.56 282.55 2368.25 31.10 2010-10-04 17:04:34.000 277 33355.54 282.61 2368.22 31.10 2010-10-04 17:04:35.000 277 33355.55 282.57 2368.22 31.10 2010-10-04 17:04:36.000 277 33355.54 282.59 2368.24 31.10 2010-10-04 17:04:37.000 277 33355.53 282.54 2368.30 31.10 2010-10-04 17:04:38.000 277 33355.56 282.62 2368.22 31.10 2010-10-04 17:04:39.000 277 33355.38 282.58 2368.22 31.10 2010-10-04 17:04:40.000 277 33355.44 282.54 2368.28 31.10 2010-10-04 17:04:41.000 277 33355.42 282.56 2368.20 31.10 2010-10-04 17:04:42.000 277 33355.39 282.61 2368.16 31.10 2010-10-04 17:04:43.000 277 33355.49 282.55 2368.25 31.10 2010-10-04 17:04:44.000 277 33355.46 282.55 2368.33 31.10 2010-10-04 17:04:45.000 277 33355.40 282.58 2368.28 31.10 2010-10-04 17:04:46.000 277 33355.46 282.54 2368.30 31.10 2010-10-04 17:04:47.000 277 33355.41 282.55 2368.28 31.10 2010-10-04 17:04:48.000 277 33355.48 282.62 2368.19 31.10 2010-10-04 17:04:49.000 277 33355.46 282.57 2368.25 31.10 2010-10-04 17:04:50.000 277 33355.44 282.59 2368.21 31.10 2010-10-04 17:04:51.000 277 33355.43 282.53 2368.32 31.10 2010-10-04 17:04:52.000 277 33355.44 282.56 2368.32 31.10 2010-10-04 17:04:53.000 277 33355.46 282.54 2368.25 31.10 2010-10-04 17:04:54.000 277 33355.44 282.58 2368.21 31.10 2010-10-04 17:04:55.000 277 33355.38 282.55 2368.19 31.10 2010-10-04 17:04:56.000 277 33355.41 282.58 2368.23 31.10 2010-10-04 17:04:57.000 277 33355.34 282.60 2368.16 31.10 2010-10-04 17:04:58.000 277 33355.42 282.56 2368.28 31.10 2010-10-04 17:04:59.000 277 33355.40 282.54 2368.25 31.10 2010-10-04 17:05:00.000 277 33355.39 282.58 2368.27 31.10 2010-10-04 17:05:01.000 277 33355.37 282.55 2368.23 31.10 2010-10-04 17:05:02.000 277 33355.43 282.62 2368.19 31.10 2010-10-04 17:05:03.000 277 33355.36 282.61 2368.22 31.10 2010-10-04 17:05:04.000 277 33355.29 282.55 2368.21 31.10 2010-10-04 17:05:05.000 277 33355.25 282.55 2368.18 31.10 2010-10-04 17:05:06.000 277 33355.24 282.57 2368.14 31.10 2010-10-04 17:05:07.000 277 33355.31 282.57 2368.16 31.10 2010-10-04 17:05:08.000 277 33355.26 282.56 2368.28 31.10 2010-10-04 17:05:09.000 277 33355.25 282.57 2368.31 31.10 2010-10-04 17:05:10.000 277 33355.21 282.56 2368.29 31.10 2010-10-04 17:05:11.000 277 33355.26 282.57 2368.27 31.10 2010-10-04 17:05:12.000 277 33355.19 282.60 2368.25 31.10 2010-10-04 17:05:13.000 277 33355.10 282.57 2368.30 31.10 2010-10-04 17:05:14.000 277 33355.13 282.59 2368.27 31.10 2010-10-04 17:05:15.000 277 33355.15 282.59 2368.20 31.10 2010-10-04 17:05:16.000 277 33355.16 282.56 2368.31 31.10 2010-10-04 17:05:17.000 277 33355.21 282.59 2368.28 31.10 2010-10-04 17:05:18.000 277 33355.14 282.56 2368.30 31.10 2010-10-04 17:05:19.000 277 33355.18 282.57 2368.34 31.10 2010-10-04 17:05:20.000 277 33355.21 282.58 2368.34 31.10 2010-10-04 17:05:21.000 277 33355.18 282.57 2368.34 31.10 2010-10-04 17:05:22.000 277 33355.19 282.64 2368.30 31.10 2010-10-04 17:05:23.000 277 33355.10 282.61 2368.35 31.10 2010-10-04 17:05:24.000 277 33355.16 282.56 2368.27 31.10 2010-10-04 17:05:25.000 277 33355.15 282.58 2368.32 31.10 2010-10-04 17:05:26.000 277 33355.03 282.62 2368.28 31.10 2010-10-04 17:05:27.000 277 33355.12 282.61 2368.30 31.10 2010-10-04 17:05:28.000 277 33355.16 282.59 2368.28 31.10 2010-10-04 17:05:29.000 277 33355.07 282.54 2368.33 31.10 2010-10-04 17:05:30.000 277 33355.10 282.57 2368.35 31.10 2010-10-04 17:05:31.000 277 33355.10 282.61 2368.34 31.10 2010-10-04 17:05:32.000 277 33355.09 282.58 2368.22 31.10 2010-10-04 17:05:33.000 277 33355.07 282.57 2368.24 31.10 2010-10-04 17:05:34.000 277 33355.12 282.58 2368.35 31.10 2010-10-04 17:05:35.000 277 33355.14 282.56 2368.25 31.10 2010-10-04 17:05:36.000 277 33355.02 282.58 2368.30 31.10 2010-10-04 17:05:37.000 277 33355.06 282.58 2368.34 31.10 2010-10-04 17:05:38.000 277 33355.18 282.56 2368.32 31.10 2010-10-04 17:05:39.000 277 33355.07 282.54 2368.36 31.10 2010-10-04 17:05:40.000 277 33355.05 282.56 2368.34 31.10 2010-10-04 17:05:41.000 277 33355.16 282.53 2368.22 31.10 2010-10-04 17:05:42.000 277 33355.12 282.58 2368.27 31.10 2010-10-04 17:05:43.000 277 33355.07 282.62 2368.35 31.10 2010-10-04 17:05:44.000 277 33354.99 282.51 2368.34 31.10 2010-10-04 17:05:45.000 277 33355.02 282.50 2368.40 31.10 2010-10-04 17:05:46.000 277 33355.11 282.56 2368.31 31.10 2010-10-04 17:05:47.000 277 33355.01 282.58 2368.32 31.10 2010-10-04 17:05:48.000 277 33355.01 282.56 2368.27 31.10 2010-10-04 17:05:49.000 277 33355.03 282.52 2368.22 31.10 2010-10-04 17:05:50.000 277 33355.05 282.51 2368.22 31.10 2010-10-04 17:05:51.000 277 33354.93 282.53 2368.28 31.10 2010-10-04 17:05:52.000 277 33354.99 282.58 2368.36 31.10 2010-10-04 17:05:53.000 277 33354.97 282.57 2368.34 31.10 2010-10-04 17:05:54.000 277 33354.93 282.57 2368.27 31.10 2010-10-04 17:05:55.000 277 33354.91 282.54 2368.37 31.10 2010-10-04 17:05:56.000 277 33354.93 282.60 2368.29 31.10 2010-10-04 17:05:57.000 277 33354.94 282.63 2368.28 31.10 2010-10-04 17:05:58.000 277 33354.92 282.58 2368.36 31.10 2010-10-04 17:05:59.000 277 33354.98 282.57 2368.37 31.10 2010-10-04 17:06:00.000 277 33354.84 282.61 2368.35 31.10 2010-10-04 17:06:01.000 277 33354.90 282.61 2368.37 31.11 2010-10-04 17:06:02.000 277 33354.96 282.64 2368.41 31.11 2010-10-04 17:06:03.000 277 33354.87 282.60 2368.34 31.11 2010-10-04 17:06:04.000 277 33354.88 282.60 2368.35 31.11 2010-10-04 17:06:05.000 277 33354.85 282.60 2368.28 31.11 2010-10-04 17:06:06.000 277 33354.72 282.59 2368.37 31.11 2010-10-04 17:06:07.000 277 33354.79 282.59 2368.35 31.11 2010-10-04 17:06:08.000 277 33355.00 282.57 2368.37 31.11 2010-10-04 17:06:09.000 277 33354.83 282.59 2368.39 31.11 2010-10-04 17:06:10.000 277 33354.96 282.61 2368.34 31.11 2010-10-04 17:06:11.000 277 33354.93 282.57 2368.36 31.10 2010-10-04 17:06:12.000 277 33354.81 282.61 2368.40 31.10 2010-10-04 17:06:13.000 277 33354.90 282.57 2368.37 31.11 2010-10-04 17:06:14.000 277 33354.91 282.58 2368.33 31.11 2010-10-04 17:06:15.000 277 33354.84 282.59 2368.30 31.11 2010-10-04 17:06:16.000 277 33354.85 282.54 2368.38 31.11 2010-10-04 17:06:17.000 277 33354.93 282.59 2368.44 31.11 2010-10-04 17:06:18.000 277 33354.96 282.55 2368.36 31.11 2010-10-04 17:06:19.000 277 33354.85 282.58 2368.40 31.11 2010-10-04 17:06:20.000 277 33354.90 282.62 2368.47 31.11 2010-10-04 17:06:21.000 277 33354.86 282.61 2368.45 31.11 2010-10-04 17:06:22.000 277 33354.79 282.63 2368.43 31.11 2010-10-04 17:06:23.000 277 33354.96 282.59 2368.41 31.11 2010-10-04 17:06:24.000 277 33354.93 282.57 2368.41 31.11 2010-10-04 17:06:25.000 277 33354.81 282.59 2368.41 31.11 2010-10-04 17:06:26.000 277 33354.90 282.59 2368.38 31.11 2010-10-04 17:06:27.000 277 33354.87 282.63 2368.44 31.11 2010-10-04 17:06:28.000 277 33354.88 282.59 2368.41 31.11 2010-10-04 17:06:29.000 277 33354.77 282.60 2368.44 31.11 2010-10-04 17:06:30.000 277 33354.75 282.56 2368.55 31.11 2010-10-04 17:06:31.000 277 33354.76 282.58 2368.40 31.11 2010-10-04 17:06:32.000 277 33354.83 282.58 2368.44 31.11 2010-10-04 17:06:33.000 277 33354.75 282.61 2368.44 31.11 2010-10-04 17:06:34.000 277 33354.81 282.58 2368.40 31.11 2010-10-04 17:06:35.000 277 33354.75 282.59 2368.50 31.11 2010-10-04 17:06:36.000 277 33354.76 282.62 2368.39 31.11 2010-10-04 17:06:37.000 277 33354.64 282.58 2368.41 31.11 2010-10-04 17:06:38.000 277 33354.74 282.57 2368.47 31.11 2010-10-04 17:06:39.000 277 33354.72 282.58 2368.39 31.11 2010-10-04 17:06:40.000 277 33354.75 282.61 2368.36 31.11 2010-10-04 17:06:41.000 277 33354.70 282.61 2368.47 31.11 2010-10-04 17:06:42.000 277 33354.74 282.62 2368.43 31.11 2010-10-04 17:06:43.000 277 33354.79 282.59 2368.46 31.11 2010-10-04 17:06:44.000 277 33354.63 282.59 2368.46 31.11 2010-10-04 17:06:45.000 277 33354.69 282.61 2368.41 31.11 2010-10-04 17:06:46.000 277 33354.65 282.64 2368.44 31.11 2010-10-04 17:06:47.000 277 33354.62 282.63 2368.41 31.11 2010-10-04 17:06:48.000 277 33354.75 282.57 2368.49 31.11 2010-10-04 17:06:49.000 277 33354.64 282.57 2368.39 31.11 2010-10-04 17:06:50.000 277 33354.59 282.59 2368.44 31.11 2010-10-04 17:06:51.000 277 33354.60 282.58 2368.51 31.11 2010-10-04 17:06:52.000 277 33354.68 282.58 2368.39 31.11 2010-10-04 17:06:53.000 277 33354.73 282.56 2368.47 31.11 2010-10-04 17:06:54.000 277 33354.69 282.58 2368.48 31.11 2010-10-04 17:06:55.000 277 33354.65 282.59 2368.51 31.11 2010-10-04 17:06:56.000 277 33354.64 282.60 2368.44 31.11 2010-10-04 17:06:57.000 277 33354.67 282.60 2368.46 31.11 2010-10-04 17:06:58.000 277 33354.68 282.58 2368.46 31.11 2010-10-04 17:06:59.000 277 33354.58 282.62 2368.55 31.11 2010-10-04 17:07:00.000 277 33354.53 282.61 2368.36 31.11 2010-10-04 17:07:01.000 277 33354.67 282.59 2368.46 31.11 2010-10-04 17:07:02.000 277 33354.69 282.62 2368.45 31.11 2010-10-04 17:07:03.000 277 33354.61 282.58 2368.47 31.11 2010-10-04 17:07:04.000 277 33354.69 282.59 2368.52 31.11 2010-10-04 17:07:05.000 277 33354.69 282.59 2368.48 31.11 2010-10-04 17:07:06.000 277 33354.69 282.62 2368.40 31.11 2010-10-04 17:07:07.000 277 33354.67 282.59 2368.47 31.11 2010-10-04 17:07:08.000 277 33354.60 282.65 2368.54 31.11 2010-10-04 17:07:09.000 277 33354.63 282.60 2368.53 31.11 2010-10-04 17:07:10.000 277 33354.63 282.58 2368.41 31.11 2010-10-04 17:07:11.000 277 33354.62 282.59 2368.43 31.11 2010-10-04 17:07:12.000 277 33354.66 282.62 2368.42 31.11 2010-10-04 17:07:13.000 277 33354.63 282.60 2368.50 31.11 2010-10-04 17:07:14.000 277 33354.46 282.58 2368.52 31.11 2010-10-04 17:07:15.000 277 33354.53 282.60 2368.43 31.11 2010-10-04 17:07:16.000 277 33354.64 282.60 2368.46 31.11 2010-10-04 17:07:17.000 277 33354.53 282.59 2368.46 31.11 2010-10-04 17:07:18.000 277 33354.48 282.61 2368.56 31.11 2010-10-04 17:07:19.000 277 33354.39 282.56 2368.45 31.11 2010-10-04 17:07:20.000 277 33354.59 282.60 2368.50 31.11 2010-10-04 17:07:21.000 277 33354.48 282.62 2368.51 31.11 2010-10-04 17:07:22.000 277 33354.49 282.62 2368.49 31.11 2010-10-04 17:07:23.000 277 33354.51 282.56 2368.47 31.11 2010-10-04 17:07:24.000 277 33354.52 282.56 2368.44 31.11 2010-10-04 17:07:25.000 277 33354.44 282.59 2368.50 31.11 2010-10-04 17:07:26.000 277 33354.57 282.60 2368.56 31.11 2010-10-04 17:07:27.000 277 33354.42 282.58 2368.53 31.11 2010-10-04 17:07:28.000 277 33354.50 282.59 2368.49 31.11 2010-10-04 17:07:29.000 277 33354.51 282.61 2368.58 31.11 2010-10-04 17:07:30.000 277 33354.50 282.61 2368.46 31.11 2010-10-04 17:07:31.000 277 33354.58 282.58 2368.52 31.11 2010-10-04 17:07:32.000 277 33354.54 282.56 2368.49 31.11 2010-10-04 17:07:33.000 277 33354.50 282.56 2368.50 31.11 2010-10-04 17:07:34.000 277 33354.53 282.58 2368.57 31.11 2010-10-04 17:07:35.000 277 33354.50 282.61 2368.46 31.11 2010-10-04 17:07:36.000 277 33354.45 282.61 2368.60 31.11 2010-10-04 17:07:37.000 277 33354.61 282.55 2368.47 31.11 2010-10-04 17:07:38.000 277 33354.50 282.58 2368.49 31.11 2010-10-04 17:07:39.000 277 33354.47 282.57 2368.46 31.11 2010-10-04 17:07:40.000 277 33354.56 282.58 2368.56 31.11 2010-10-04 17:07:41.000 277 33354.48 282.57 2368.47 31.11 2010-10-04 17:07:42.000 277 33354.49 282.62 2368.55 31.11 2010-10-04 17:07:43.000 277 33354.47 282.56 2368.59 31.11 2010-10-04 17:07:44.000 277 33354.50 282.61 2368.58 31.11 2010-10-04 17:07:45.000 277 33354.49 282.59 2368.53 31.11 2010-10-04 17:07:46.000 277 33354.39 282.59 2368.50 31.11 2010-10-04 17:07:47.000 277 33354.41 282.58 2368.49 31.11 2010-10-04 17:07:48.000 277 33354.54 282.61 2368.59 31.11 2010-10-04 17:07:49.000 277 33354.49 282.60 2368.53 31.11 2010-10-04 17:07:50.000 277 33354.56 282.63 2368.49 31.11 2010-10-04 17:07:51.000 277 33354.48 282.60 2368.47 31.11 2010-10-04 17:07:52.000 277 33354.49 282.55 2368.54 31.11 2010-10-04 17:07:53.000 277 33354.44 282.58 2368.54 31.11 2010-10-04 17:07:54.000 277 33354.43 282.54 2368.58 31.11 2010-10-04 17:07:55.000 277 33354.43 282.59 2368.55 31.11 2010-10-04 17:07:56.000 277 33354.56 282.62 2368.50 31.11 2010-10-04 17:07:57.000 277 33354.45 282.61 2368.48 31.11 2010-10-04 17:07:58.000 277 33354.41 282.66 2368.44 31.11 2010-10-04 17:07:59.000 277 33354.48 282.59 2368.49 31.11 2010-10-04 17:08:00.000 277 33354.46 282.63 2368.49 31.11 2010-10-04 17:08:01.000 277 33354.45 282.61 2368.51 31.11 2010-10-04 17:08:02.000 277 33354.31 282.59 2368.52 31.11 2010-10-04 17:08:03.000 277 33354.39 282.57 2368.56 31.11 2010-10-04 17:08:04.000 277 33354.43 282.60 2368.50 31.11 2010-10-04 17:08:05.000 277 33354.41 282.58 2368.52 31.11 2010-10-04 17:08:06.000 277 33354.44 282.60 2368.53 31.11 2010-10-04 17:08:07.000 277 33354.34 282.56 2368.55 31.11 2010-10-04 17:08:08.000 277 33354.37 282.61 2368.48 31.11 2010-10-04 17:08:09.000 277 33354.34 282.59 2368.53 31.11 2010-10-04 17:08:10.000 277 33354.40 282.61 2368.53 31.11 2010-10-04 17:08:11.000 277 33354.43 282.61 2368.53 31.11 2010-10-04 17:08:12.000 277 33354.31 282.58 2368.51 31.11 2010-10-04 17:08:13.000 277 33354.44 282.58 2368.59 31.11 2010-10-04 17:08:14.000 277 33354.29 282.56 2368.55 31.11 2010-10-04 17:08:15.000 277 33354.42 282.57 2368.56 31.11 2010-10-04 17:08:16.000 277 33354.43 282.57 2368.47 31.11 2010-10-04 17:08:17.000 277 33354.39 282.62 2368.59 31.11 2010-10-04 17:08:18.000 277 33354.36 282.57 2368.52 31.11 2010-10-04 17:08:19.000 277 33354.41 282.58 2368.59 31.11 2010-10-04 17:08:20.000 277 33354.30 282.60 2368.53 31.11 2010-10-04 17:08:21.000 277 33354.34 282.58 2368.51 31.11 2010-10-04 17:08:22.000 277 33354.26 282.59 2368.54 31.11 2010-10-04 17:08:23.000 277 33354.33 282.62 2368.64 31.11 2010-10-04 17:08:24.000 277 33354.35 282.64 2368.61 31.11 2010-10-04 17:08:25.000 277 33354.22 282.56 2368.50 31.11 2010-10-04 17:08:26.000 277 33354.28 282.59 2368.46 31.11 2010-10-04 17:08:27.000 277 33354.25 282.56 2368.46 31.11 2010-10-04 17:08:28.000 277 33354.25 282.61 2368.65 31.11 2010-10-04 17:08:29.000 277 33354.29 282.65 2368.56 31.11 2010-10-04 17:08:30.000 277 33354.30 282.62 2368.57 31.11 2010-10-04 17:08:31.000 277 33354.27 282.62 2368.58 31.11 2010-10-04 17:08:32.000 277 33354.33 282.63 2368.56 31.11 2010-10-04 17:08:33.000 277 33354.27 282.62 2368.60 31.11 2010-10-04 17:08:34.000 277 33354.33 282.62 2368.56 31.11 2010-10-04 17:08:35.000 277 33354.23 282.59 2368.58 31.11 2010-10-04 17:08:36.000 277 33354.25 282.57 2368.61 31.11 2010-10-04 17:08:37.000 277 33354.29 282.63 2368.56 31.11 2010-10-04 17:08:38.000 277 33354.28 282.59 2368.53 31.11 2010-10-04 17:08:39.000 277 33354.18 282.59 2368.55 31.11 2010-10-04 17:08:40.000 277 33354.22 282.60 2368.59 31.11 2010-10-04 17:08:41.000 277 33354.17 282.56 2368.59 31.11 2010-10-04 17:08:42.000 277 33354.28 282.54 2368.59 31.11 2010-10-04 17:08:43.000 277 33354.34 282.63 2368.61 31.11 2010-10-04 17:08:44.000 277 33354.17 282.55 2368.54 31.11 2010-10-04 17:08:45.000 277 33354.16 282.56 2368.58 31.11 2010-10-04 17:08:46.000 277 33354.22 282.59 2368.57 31.11 2010-10-04 17:08:47.000 277 33354.22 282.58 2368.66 31.11 2010-10-04 17:08:48.000 277 33354.26 282.58 2368.58 31.11 2010-10-04 17:08:49.000 277 33354.17 282.57 2368.55 31.11 2010-10-04 17:08:50.000 277 33354.16 282.61 2368.58 31.11 2010-10-04 17:08:51.000 277 33354.20 282.59 2368.62 31.11 2010-10-04 17:08:52.000 277 33354.16 282.60 2368.64 31.11 2010-10-04 17:08:53.000 277 33354.17 282.59 2368.58 31.11 2010-10-04 17:08:54.000 277 33354.14 282.60 2368.52 31.11 2010-10-04 17:08:55.000 277 33354.08 282.62 2368.56 31.11 2010-10-04 17:08:56.000 277 33354.14 282.63 2368.62 31.11 2010-10-04 17:08:57.000 277 33354.16 282.61 2368.54 31.11 2010-10-04 17:08:58.000 277 33354.16 282.63 2368.58 31.11 2010-10-04 17:08:59.000 277 33354.14 282.63 2368.64 31.11 2010-10-04 17:09:00.000 277 33354.10 282.61 2368.68 31.11 2010-10-04 17:09:01.000 277 33354.10 282.64 2368.61 31.11 2010-10-04 17:09:02.000 277 33354.01 282.61 2368.61 31.11 2010-10-04 17:09:03.000 277 33354.06 282.61 2368.63 31.11 2010-10-04 17:09:04.000 277 33354.14 282.62 2368.73 31.11 2010-10-04 17:09:05.000 277 33354.13 282.64 2368.61 31.11 2010-10-04 17:09:06.000 277 33354.05 282.61 2368.67 31.11 2010-10-04 17:09:07.000 277 33354.04 282.60 2368.65 31.11 2010-10-04 17:09:08.000 277 33354.04 282.64 2368.61 31.11 2010-10-04 17:09:09.000 277 33353.99 282.60 2368.60 31.11 2010-10-04 17:09:10.000 277 33354.14 282.60 2368.63 31.11 2010-10-04 17:09:11.000 277 33354.00 282.61 2368.66 31.11 2010-10-04 17:09:12.000 277 33353.96 282.61 2368.70 31.11 2010-10-04 17:09:13.000 277 33354.15 282.62 2368.68 31.11 2010-10-04 17:09:14.000 277 33354.05 282.59 2368.58 31.11 2010-10-04 17:09:15.000 277 33354.03 282.60 2368.61 31.11 2010-10-04 17:09:16.000 277 33353.99 282.63 2368.66 31.11 2010-10-04 17:09:17.000 277 33354.03 282.66 2368.70 31.11 2010-10-04 17:09:18.000 277 33353.95 282.59 2368.66 31.11 2010-10-04 17:09:19.000 277 33353.95 282.60 2368.62 31.11 2010-10-04 17:09:20.000 277 33354.00 282.60 2368.68 31.11 2010-10-04 17:09:21.000 277 33353.96 282.63 2368.66 31.11 2010-10-04 17:09:22.000 277 33353.94 282.61 2368.65 31.11 2010-10-04 17:09:23.000 277 33353.93 282.63 2368.71 31.11 2010-10-04 17:09:24.000 277 33353.85 282.62 2368.66 31.11 2010-10-04 17:09:25.000 277 33354.08 282.61 2368.71 31.11 2010-10-04 17:09:26.000 277 33353.82 282.64 2368.65 31.11 2010-10-04 17:09:27.000 277 33354.00 282.65 2368.70 31.11 2010-10-04 17:09:28.000 277 33353.82 282.61 2368.70 31.11 2010-10-04 17:09:29.000 277 33353.92 282.64 2368.63 31.11 2010-10-04 17:09:30.000 277 33353.97 282.64 2368.73 31.11 2010-10-04 17:09:31.000 277 33353.78 282.65 2368.70 31.11 2010-10-04 17:09:32.000 277 33353.84 282.68 2368.72 31.11 2010-10-04 17:09:33.000 277 33353.82 282.65 2368.69 31.11 2010-10-04 17:09:34.000 277 33353.86 282.63 2368.74 31.11 2010-10-04 17:09:35.000 277 33353.89 282.65 2368.77 31.11 2010-10-04 17:09:36.000 277 33353.83 282.63 2368.68 31.11 2010-10-04 17:09:37.000 277 33353.82 282.63 2368.66 31.11 2010-10-04 17:09:38.000 277 33353.80 282.66 2368.65 31.11 2010-10-04 17:09:39.000 277 33353.79 282.63 2368.71 31.11 2010-10-04 17:09:40.000 277 33353.84 282.68 2368.64 31.11 2010-10-04 17:09:41.000 277 33353.82 282.70 2368.70 31.11 2010-10-04 17:09:42.000 277 33353.76 282.71 2368.64 31.11 2010-10-04 17:09:43.000 277 33353.76 282.64 2368.66 31.11 2010-10-04 17:09:44.000 277 33353.76 282.65 2368.75 31.11 2010-10-04 17:09:45.000 277 33353.77 282.67 2368.72 31.11 2010-10-04 17:09:46.000 277 33353.76 282.68 2368.69 31.11 2010-10-04 17:09:47.000 277 33353.75 282.66 2368.79 31.11 2010-10-04 17:09:48.000 277 33353.84 282.67 2368.78 31.11 2010-10-04 17:09:49.000 277 33353.71 282.66 2368.68 31.11 2010-10-04 17:09:50.000 277 33353.81 282.64 2368.71 31.11 2010-10-04 17:09:51.000 277 33353.71 282.65 2368.72 31.11 2010-10-04 17:09:52.000 277 33353.80 282.67 2368.70 31.11 2010-10-04 17:09:53.000 277 33353.80 282.68 2368.71 31.11 2010-10-04 17:09:54.000 277 33353.66 282.65 2368.80 31.11 2010-10-04 17:09:55.000 277 33353.67 282.67 2368.80 31.11 2010-10-04 17:09:56.000 277 33353.71 282.63 2368.70 31.11 2010-10-04 17:09:57.000 277 33353.64 282.64 2368.69 31.11 2010-10-04 17:09:58.000 277 33353.72 282.64 2368.72 31.11 2010-10-04 17:09:59.000 277 33353.58 282.64 2368.75 31.11 2010-10-04 17:10:00.000 277 33353.61 282.63 2368.70 31.11 2010-10-04 17:10:01.000 277 33353.68 282.63 2368.78 31.11 2010-10-04 17:10:02.000 277 33353.69 282.70 2368.79 31.11 2010-10-04 17:10:03.000 277 33353.67 282.65 2368.83 31.11 2010-10-04 17:10:04.000 277 33353.55 282.66 2368.78 31.11 2010-10-04 17:10:05.000 277 33353.60 282.65 2368.72 31.11 2010-10-04 17:10:06.000 277 33353.56 282.63 2368.75 31.11 2010-10-04 17:10:07.000 277 33353.58 282.70 2368.79 31.11 2010-10-04 17:10:08.000 277 33353.53 282.64 2368.72 31.11 2010-10-04 17:10:09.000 277 33353.61 282.65 2368.71 31.11 2010-10-04 17:10:10.000 277 33353.63 282.68 2368.71 31.11 2010-10-04 17:10:11.000 277 33353.48 282.69 2368.78 31.11 2010-10-04 17:10:12.000 277 33353.54 282.67 2368.78 31.11 2010-10-04 17:10:13.000 277 33353.51 282.69 2368.69 31.11 2010-10-04 17:10:14.000 277 33353.48 282.67 2368.79 31.11 2010-10-04 17:10:15.000 277 33353.50 282.69 2368.73 31.11 2010-10-04 17:10:16.000 277 33353.56 282.67 2368.67 31.11 2010-10-04 17:10:17.000 277 33353.43 282.67 2368.83 31.11 2010-10-04 17:10:18.000 277 33353.58 282.64 2368.76 31.11 2010-10-04 17:10:19.000 277 33353.45 282.67 2368.84 31.11 2010-10-04 17:10:20.000 277 33353.56 282.67 2368.75 31.11 2010-10-04 17:10:21.000 277 33353.48 282.66 2368.81 31.11 2010-10-04 17:10:22.000 277 33353.49 282.66 2368.77 31.11 2010-10-04 17:10:23.000 277 33353.45 282.69 2368.75 31.11 2010-10-04 17:10:24.000 277 33353.48 282.67 2368.80 31.11 2010-10-04 17:10:25.000 277 33353.44 282.63 2368.79 31.11 2010-10-04 17:10:26.000 277 33353.46 282.68 2368.86 31.11 2010-10-04 17:10:27.000 277 33353.41 282.67 2368.83 31.11 2010-10-04 17:10:28.000 277 33353.51 282.63 2368.78 31.11 2010-10-04 17:10:29.000 277 33353.40 282.65 2368.83 31.11 2010-10-04 17:10:30.000 277 33353.45 282.68 2368.75 31.11 2010-10-04 17:10:31.000 277 33353.36 282.67 2368.77 31.11 2010-10-04 17:10:32.000 277 33353.36 282.64 2368.96 31.11 2010-10-04 17:10:33.000 277 33353.40 282.64 2368.89 31.11 2010-10-04 17:10:34.000 277 33353.46 282.63 2368.89 31.11 2010-10-04 17:10:35.000 277 33353.30 282.70 2368.80 31.11 2010-10-04 17:10:36.000 277 33353.30 282.69 2368.81 31.11 2010-10-04 17:10:37.000 277 33353.31 282.62 2368.79 31.11 2010-10-04 17:10:38.000 277 33353.42 282.67 2368.80 31.11 2010-10-04 17:10:39.000 277 33353.27 282.65 2368.82 31.11 2010-10-04 17:10:40.000 277 33353.34 282.68 2368.74 31.11 2010-10-04 17:10:41.000 277 33353.23 282.61 2368.87 31.11 2010-10-04 17:10:42.000 277 33353.27 282.69 2368.82 31.11 2010-10-04 17:10:43.000 277 33353.39 282.69 2368.81 31.11 2010-10-04 17:10:44.000 277 33353.27 282.74 2368.84 31.11 2010-10-04 17:10:45.000 277 33353.25 282.72 2368.86 31.11 2010-10-04 17:10:46.000 277 33353.30 282.70 2368.87 31.11 2010-10-04 17:10:47.000 277 33353.20 282.72 2368.77 31.11 2010-10-04 17:10:48.000 277 33353.15 282.72 2368.86 31.11 2010-10-04 17:10:49.000 277 33353.23 282.65 2368.87 31.11 2010-10-04 17:10:50.000 277 33353.24 282.72 2368.83 31.11 2010-10-04 17:10:51.000 277 33353.25 282.71 2368.80 31.11 2010-10-04 17:10:52.000 277 33353.17 282.71 2368.85 31.11 2010-10-04 17:10:53.000 277 33353.21 282.73 2368.86 31.11 2010-10-04 17:10:54.000 277 33353.14 282.71 2368.84 31.11 2010-10-04 17:10:55.000 277 33353.26 282.76 2368.93 31.11 2010-10-04 17:10:56.000 277 33353.17 282.75 2368.91 31.11 2010-10-04 17:10:57.000 277 33353.11 282.73 2368.86 31.11 2010-10-04 17:10:58.000 277 33353.21 282.73 2368.92 31.11 2010-10-04 17:10:59.000 277 33353.20 282.74 2368.87 31.11 2010-10-04 17:11:00.000 277 33353.07 282.76 2368.88 31.11 2010-10-04 17:11:01.000 277 33353.12 282.74 2368.87 31.11 2010-10-04 17:11:02.000 277 33353.18 282.75 2368.86 31.11 2010-10-04 17:11:03.000 277 33353.12 282.74 2368.94 31.11 2010-10-04 17:11:04.000 277 33353.15 282.74 2368.87 31.11 2010-10-04 17:11:05.000 277 33353.13 282.75 2368.93 31.11 2010-10-04 17:11:06.000 277 33353.07 282.75 2368.96 31.11 2010-10-04 17:11:07.000 277 33353.11 282.72 2368.87 31.11 2010-10-04 17:11:08.000 277 33353.12 282.72 2368.87 31.11 2010-10-04 17:11:09.000 277 33353.07 282.72 2368.88 31.11 2010-10-04 17:11:10.000 277 33353.10 282.74 2368.97 31.11 2010-10-04 17:11:11.000 277 33353.04 282.75 2368.89 31.11 2010-10-04 17:11:12.000 277 33353.13 282.73 2368.92 31.11 2010-10-04 17:11:13.000 277 33353.10 282.75 2369.01 31.11 2010-10-04 17:11:14.000 277 33353.09 282.74 2368.90 31.11 2010-10-04 17:11:15.000 277 33353.01 282.72 2368.83 31.11 2010-10-04 17:11:16.000 277 33353.04 282.73 2368.91 31.11 2010-10-04 17:11:17.000 277 33353.02 282.73 2368.95 31.11 2010-10-04 17:11:18.000 277 33352.96 282.71 2368.90 31.11 2010-10-04 17:11:19.000 277 33352.95 282.74 2368.90 31.11 2010-10-04 17:11:20.000 277 33353.03 282.73 2368.92 31.11 2010-10-04 17:11:21.000 277 33352.88 282.70 2368.89 31.11 2010-10-04 17:11:22.000 277 33352.95 282.67 2368.95 31.11 2010-10-04 17:11:23.000 277 33352.99 282.71 2368.93 31.11 2010-10-04 17:11:24.000 277 33352.96 282.72 2368.88 31.11 2010-10-04 17:11:25.000 277 33352.93 282.71 2368.93 31.11 2010-10-04 17:11:26.000 277 33352.92 282.75 2368.89 31.11 2010-10-04 17:11:27.000 277 33352.87 282.69 2368.89 31.11 2010-10-04 17:11:28.000 277 33352.85 282.73 2368.95 31.11 2010-10-04 17:11:29.000 277 33352.90 282.72 2368.89 31.11 2010-10-04 17:11:30.000 277 33352.89 282.74 2368.89 31.11 2010-10-04 17:11:31.000 277 33352.87 282.73 2368.93 31.11 2010-10-04 17:11:32.000 277 33352.85 282.75 2369.02 31.11 2010-10-04 17:11:33.000 277 33352.79 282.78 2369.02 31.11 2010-10-04 17:11:34.000 277 33352.89 282.77 2368.98 31.11 2010-10-04 17:11:35.000 277 33352.84 282.75 2368.99 31.11 2010-10-04 17:11:36.000 277 33352.76 282.77 2369.02 31.11 2010-10-04 17:11:37.000 277 33352.80 282.74 2368.96 31.11 2010-10-04 17:11:38.000 277 33352.76 282.82 2368.96 31.11 2010-10-04 17:11:39.000 277 33352.77 282.79 2369.02 31.11 2010-10-04 17:11:40.000 277 33352.82 282.76 2368.87 31.11 2010-10-04 17:11:41.000 277 33352.83 282.81 2368.96 31.11 2010-10-04 17:11:42.000 277 33352.82 282.80 2368.91 31.11 2010-10-04 17:11:43.000 277 33352.75 282.80 2368.95 31.11 2010-10-04 17:11:44.000 277 33352.82 282.76 2369.06 31.10 2010-10-04 17:11:45.000 277 33352.79 282.75 2369.02 31.10 2010-10-04 17:11:46.000 277 33352.80 282.76 2369.02 31.10 2010-10-04 17:11:47.000 277 33352.71 282.76 2369.05 31.11 2010-10-04 17:11:48.000 277 33352.71 282.77 2368.91 31.11 2010-10-04 17:11:49.000 277 33352.79 282.81 2368.91 31.11 2010-10-04 17:11:50.000 277 33352.82 282.79 2369.01 31.11 2010-10-04 17:11:51.000 277 33352.74 282.80 2368.97 31.10 2010-10-04 17:11:52.000 277 33352.80 282.78 2368.99 31.11 2010-10-04 17:11:53.000 277 33352.80 282.79 2369.01 31.11 2010-10-04 17:11:54.000 277 33352.68 282.77 2368.97 31.11 2010-10-04 17:11:55.000 277 33352.70 282.74 2368.99 31.10 2010-10-04 17:11:56.000 277 33352.73 282.79 2368.96 31.11 2010-10-04 17:11:57.000 277 33352.70 282.79 2368.97 31.11 2010-10-04 17:11:58.000 277 33352.68 282.81 2369.03 31.11 2010-10-04 17:11:59.000 277 33352.72 282.77 2368.98 31.11 2010-10-04 17:12:00.000 277 33352.67 282.82 2368.95 31.11 2010-10-04 17:12:01.000 277 33352.75 282.78 2368.94 31.11 2010-10-04 17:12:02.000 277 33352.69 282.80 2368.99 31.11 2010-10-04 17:12:03.000 277 33352.70 282.78 2368.96 31.11 2010-10-04 17:12:04.000 277 33352.65 282.77 2369.01 31.11 2010-10-04 17:12:05.000 277 33352.68 282.78 2368.99 31.11 2010-10-04 17:12:06.000 277 33352.73 282.81 2368.89 31.11 2010-10-04 17:12:07.000 277 33352.65 282.79 2368.99 31.11 2010-10-04 17:12:08.000 277 33352.71 282.77 2368.96 31.11 2010-10-04 17:12:09.000 277 33352.63 282.76 2368.94 31.11 2010-10-04 17:12:10.000 277 33352.72 282.80 2368.99 31.11 2010-10-04 17:12:11.000 277 33352.60 282.81 2368.95 31.11 2010-10-04 17:12:12.000 277 33352.54 282.77 2368.93 31.11 2010-10-04 17:12:13.000 277 33352.68 282.81 2368.93 31.11 2010-10-04 17:12:14.000 277 33352.65 282.80 2369.06 31.11 2010-10-04 17:12:15.000 277 33352.67 282.81 2368.99 31.11 2010-10-04 17:12:16.000 277 33352.57 282.78 2369.06 31.11 2010-10-04 17:12:17.000 277 33352.57 282.79 2368.96 31.11 2010-10-04 17:12:18.000 277 33352.60 282.87 2368.93 31.11 2010-10-04 17:12:19.000 277 33352.58 282.82 2369.02 31.11 2010-10-04 17:12:20.000 277 33352.57 282.81 2368.90 31.11 2010-10-04 17:12:21.000 277 33352.45 282.81 2368.96 31.11 2010-10-04 17:12:22.000 277 33352.49 282.80 2369.07 31.10 2010-10-04 17:12:23.000 277 33352.52 282.83 2368.95 31.11 2010-10-04 17:12:24.000 277 33352.50 282.79 2369.03 31.10 2010-10-04 17:12:25.000 277 33352.55 282.84 2369.06 31.11 2010-10-04 17:12:26.000 277 33352.50 282.80 2369.04 31.11 2010-10-04 17:12:27.000 277 33352.45 282.81 2368.99 31.11 2010-10-04 17:12:28.000 277 33352.54 282.82 2368.99 31.11 2010-10-04 17:12:29.000 277 33352.55 282.83 2368.96 31.11 2010-10-04 17:12:30.000 277 33352.49 282.83 2368.90 31.11 2010-10-04 17:12:31.000 277 33352.41 282.80 2368.97 31.11 2010-10-04 17:12:32.000 277 33352.55 282.83 2369.06 31.11 2010-10-04 17:12:33.000 277 33352.51 282.83 2369.02 31.11 2010-10-04 17:12:34.000 277 33352.52 282.85 2369.05 31.11 2010-10-04 17:12:35.000 277 33352.43 282.80 2368.93 31.11 2010-10-04 17:12:36.000 277 33352.49 282.84 2369.04 31.11 2010-10-04 17:12:37.000 277 33352.37 282.81 2369.01 31.11 2010-10-04 17:12:38.000 277 33352.48 282.83 2369.11 31.11 2010-10-04 17:12:39.000 277 33352.42 282.83 2369.03 31.11 2010-10-04 17:12:40.000 277 33352.37 282.84 2368.99 31.11 2010-10-04 17:12:41.000 277 33352.46 282.89 2368.96 31.11 2010-10-04 17:12:42.000 277 33352.35 282.83 2369.07 31.11 2010-10-04 17:12:43.000 277 33352.42 282.86 2368.99 31.10 2010-10-04 17:12:44.000 277 33352.36 282.85 2369.02 31.10 2010-10-04 17:12:45.000 277 33352.36 282.85 2368.95 31.10 2010-10-04 17:12:46.000 277 33352.31 282.83 2369.05 31.11 2010-10-04 17:12:47.000 277 33352.34 282.84 2369.05 31.11 2010-10-04 17:12:48.000 277 33352.33 282.83 2369.06 31.11 2010-10-04 17:12:49.000 277 33352.39 282.86 2369.11 31.11 2010-10-04 17:12:50.000 277 33352.29 282.86 2369.06 31.11 2010-10-04 17:12:51.000 277 33352.28 282.84 2368.96 31.11 2010-10-04 17:12:52.000 277 33352.27 282.88 2369.05 31.11 2010-10-04 17:12:53.000 277 33352.22 282.89 2368.99 31.11 2010-10-04 17:12:54.000 277 33352.13 282.83 2368.98 31.11 2010-10-04 17:12:55.000 277 33352.27 282.86 2369.06 31.11 2010-10-04 17:12:56.000 277 33352.15 282.92 2369.03 31.11 2010-10-04 17:12:57.000 277 33352.17 282.87 2369.06 31.11 2010-10-04 17:12:58.000 277 33352.22 282.89 2369.08 31.11 2010-10-04 17:12:59.000 277 33352.18 282.90 2369.04 31.11 2010-10-04 17:13:00.000 277 33352.17 282.88 2369.03 31.11 2010-10-04 17:13:01.000 277 33352.18 282.90 2369.01 31.11 2010-10-04 17:13:02.000 277 33352.21 282.83 2369.02 31.11 2010-10-04 17:13:03.000 277 33352.22 282.85 2369.03 31.11 2010-10-04 17:13:04.000 277 33352.10 282.89 2369.06 31.11 2010-10-04 17:13:05.000 277 33352.19 282.89 2369.06 31.11 2010-10-04 17:13:06.000 277 33352.16 282.91 2369.11 31.11 2010-10-04 17:13:07.000 277 33352.07 282.87 2369.10 31.11 2010-10-04 17:13:08.000 277 33352.21 282.92 2369.11 31.11 2010-10-04 17:13:09.000 277 33352.11 282.91 2369.08 31.11 2010-10-04 17:13:10.000 277 33352.16 282.86 2369.07 31.11 2010-10-04 17:13:11.000 277 33352.09 282.88 2369.12 31.11 2010-10-04 17:13:12.000 277 33352.08 282.91 2369.05 31.11 2010-10-04 17:13:13.000 277 33352.16 282.91 2369.11 31.11 2010-10-04 17:13:14.000 277 33352.12 282.89 2369.09 31.11 2010-10-04 17:13:15.000 277 33352.09 282.94 2369.09 31.11 2010-10-04 17:13:16.000 277 33352.19 282.91 2369.09 31.11 2010-10-04 17:13:17.000 277 33352.11 282.96 2369.15 31.11 2010-10-04 17:13:18.000 277 33352.16 282.86 2369.09 31.11 2010-10-04 17:13:19.000 277 33352.19 282.90 2369.08 31.11 2010-10-04 17:13:20.000 277 33352.05 282.85 2369.10 31.11 2010-10-04 17:13:21.000 277 33352.12 282.84 2369.11 31.11 2010-10-04 17:13:22.000 277 33352.05 282.91 2369.18 31.11 2010-10-04 17:13:23.000 277 33352.14 282.91 2369.09 31.11 2010-10-04 17:13:24.000 277 33352.09 282.84 2369.03 31.11 2010-10-04 17:13:25.000 277 33352.04 282.88 2369.12 31.11 2010-10-04 17:13:26.000 277 33352.22 282.88 2369.14 31.11 2010-10-04 17:13:27.000 277 33352.03 282.88 2369.19 31.11 2010-10-04 17:13:28.000 277 33352.01 282.92 2369.11 31.11 2010-10-04 17:13:29.000 277 33352.08 282.88 2369.14 31.11 2010-10-04 17:13:30.000 277 33352.02 282.90 2369.06 31.11 2010-10-04 17:13:31.000 277 33352.14 282.89 2369.05 31.11 2010-10-04 17:13:32.000 277 33352.05 282.91 2369.09 31.11 2010-10-04 17:13:33.000 277 33352.07 282.86 2369.15 31.11 2010-10-04 17:13:34.000 277 33352.06 282.89 2369.14 31.11 2010-10-04 17:13:35.000 277 33352.02 282.90 2369.15 31.11 2010-10-04 17:13:36.000 277 33352.08 282.89 2369.09 31.11 2010-10-04 17:13:37.000 277 33351.99 282.89 2369.17 31.11 2010-10-04 17:13:38.000 277 33351.99 282.92 2369.14 31.11 2010-10-04 17:13:39.000 277 33352.00 282.88 2369.14 31.11 2010-10-04 17:13:40.000 277 33351.93 282.88 2369.09 31.11 2010-10-04 17:13:41.000 277 33352.04 282.88 2369.18 31.11 2010-10-04 17:13:42.000 277 33352.05 282.91 2369.12 31.11 2010-10-04 17:13:43.000 277 33351.92 282.92 2369.12 31.11 2010-10-04 17:13:44.000 277 33352.02 282.90 2369.12 31.11 2010-10-04 17:13:45.000 277 33351.90 282.86 2369.08 31.11 2010-10-04 17:13:46.000 277 33352.02 282.86 2369.16 31.11 2010-10-04 17:13:47.000 277 33351.97 282.90 2369.09 31.11 2010-10-04 17:13:48.000 277 33351.97 282.92 2369.14 31.11 2010-10-04 17:13:49.000 277 33351.97 282.92 2369.18 31.11 2010-10-04 17:13:50.000 277 33351.87 282.94 2369.13 31.11 2010-10-04 17:13:51.000 277 33351.87 282.96 2369.12 31.11 2010-10-04 17:13:52.000 277 33351.99 282.88 2369.18 31.11 2010-10-04 17:13:53.000 277 33351.96 282.95 2369.11 31.11 2010-10-04 17:13:54.000 277 33351.86 282.94 2369.15 31.11 2010-10-04 17:13:55.000 277 33351.92 282.90 2369.27 31.11 2010-10-04 17:13:56.000 277 33351.86 282.92 2369.20 31.11 2010-10-04 17:13:57.000 277 33351.87 282.92 2369.21 31.11 2010-10-04 17:13:58.000 277 33351.86 282.95 2369.16 31.11 2010-10-04 17:13:59.000 277 33351.83 282.95 2369.17 31.11 2010-10-04 17:14:00.000 277 33351.89 283.00 2369.18 31.11 2010-10-04 17:14:01.000 277 33351.92 282.97 2369.24 31.11 2010-10-04 17:14:02.000 277 33351.94 282.95 2369.17 31.11 2010-10-04 17:14:03.000 277 33351.84 282.99 2369.15 31.11 2010-10-04 17:14:04.000 277 33351.78 282.95 2369.15 31.11 2010-10-04 17:14:05.000 277 33351.90 282.92 2369.13 31.11 2010-10-04 17:14:06.000 277 33351.91 282.93 2369.17 31.11 2010-10-04 17:14:07.000 277 33351.77 282.94 2369.17 31.11 2010-10-04 17:14:08.000 277 33351.85 282.93 2369.14 31.11 2010-10-04 17:14:09.000 277 33351.75 282.94 2369.20 31.11 2010-10-04 17:14:10.000 277 33351.78 282.94 2369.14 31.11 2010-10-04 17:14:11.000 277 33351.82 282.95 2369.12 31.11 2010-10-04 17:14:12.000 277 33351.75 282.90 2369.12 31.11 2010-10-04 17:14:13.000 277 33351.92 282.93 2369.20 31.11 2010-10-04 17:14:14.000 277 33351.80 282.95 2369.17 31.11 2010-10-04 17:14:15.000 277 33351.80 282.91 2369.20 31.11 2010-10-04 17:14:16.000 277 33351.88 282.93 2369.20 31.11 2010-10-04 17:14:17.000 277 33351.73 282.96 2369.21 31.11 2010-10-04 17:14:18.000 277 33351.78 282.93 2369.22 31.11 2010-10-04 17:14:19.000 277 33351.85 282.92 2369.14 31.11 2010-10-04 17:14:20.000 277 33351.93 282.96 2369.18 31.11 2010-10-04 17:14:21.000 277 33351.84 282.97 2369.22 31.11 2010-10-04 17:14:22.000 277 33351.81 282.94 2369.18 31.11 2010-10-04 17:14:23.000 277 33351.78 282.93 2369.15 31.11 2010-10-04 17:14:24.000 277 33351.78 282.95 2369.21 31.11 2010-10-04 17:14:25.000 277 33351.80 282.94 2369.20 31.11 2010-10-04 17:14:26.000 277 33351.68 282.98 2369.15 31.11 2010-10-04 17:14:27.000 277 33351.75 282.95 2369.15 31.11 2010-10-04 17:14:28.000 277 33351.73 282.95 2369.18 31.11 2010-10-04 17:14:29.000 277 33351.70 282.93 2369.15 31.11 2010-10-04 17:14:30.000 277 33351.78 282.95 2369.18 31.11 2010-10-04 17:14:31.000 277 33351.75 282.93 2369.18 31.11 2010-10-04 17:14:32.000 277 33351.65 282.97 2369.18 31.11 2010-10-04 17:14:33.000 277 33351.71 282.97 2369.23 31.11 2010-10-04 17:14:34.000 277 33351.64 282.95 2369.17 31.11 2010-10-04 17:14:35.000 277 33351.64 282.94 2369.08 31.11 2010-10-04 17:14:36.000 277 33351.72 283.00 2369.11 31.11 2010-10-04 17:14:37.000 277 33351.68 282.94 2369.17 31.11 2010-10-04 17:14:38.000 277 33351.68 282.96 2369.21 31.11 2010-10-04 17:14:39.000 277 33351.63 282.92 2369.21 31.11 2010-10-04 17:14:40.000 277 33351.64 282.94 2369.18 31.11 2010-10-04 17:14:41.000 277 33351.61 282.94 2369.21 31.11 2010-10-04 17:14:42.000 277 33351.68 282.94 2369.19 31.11 2010-10-04 17:14:43.000 277 33351.64 282.94 2369.20 31.11 2010-10-04 17:14:44.000 277 33351.58 282.94 2369.23 31.11 2010-10-04 17:14:45.000 277 33351.56 282.94 2369.16 31.11 2010-10-04 17:14:46.000 277 33351.48 282.95 2369.14 31.11 2010-10-04 17:14:47.000 277 33351.59 282.94 2369.20 31.11 2010-10-04 17:14:48.000 277 33351.62 283.00 2369.15 31.11 2010-10-04 17:14:49.000 277 33351.61 283.00 2369.30 31.11 2010-10-04 17:14:50.000 277 33351.50 282.99 2369.20 31.11 2010-10-04 17:14:51.000 277 33351.51 282.96 2369.26 31.11 2010-10-04 17:14:52.000 277 33351.56 282.98 2369.18 31.11 2010-10-04 17:14:53.000 277 33351.49 282.97 2369.15 31.11 2010-10-04 17:14:54.000 277 33351.44 282.96 2369.20 31.11 2010-10-04 17:14:55.000 277 33351.47 282.94 2369.19 31.11 2010-10-04 17:14:56.000 277 33351.40 282.95 2369.21 31.11 2010-10-04 17:14:57.000 277 33351.45 282.98 2369.24 31.11 2010-10-04 17:14:58.000 277 33351.45 282.95 2369.24 31.11 2010-10-04 17:14:59.000 277 33351.40 282.93 2369.27 31.11 2010-10-04 17:15:00.000 277 33351.50 282.96 2369.17 31.11 2010-10-04 17:15:01.000 277 33351.44 282.93 2369.23 31.11 2010-10-04 17:15:02.000 277 33351.39 283.01 2369.21 31.11 2010-10-04 17:15:03.000 277 33351.46 282.98 2369.26 31.11 2010-10-04 17:15:04.000 277 33351.44 282.97 2369.22 31.11 2010-10-04 17:15:05.000 277 33351.42 282.98 2369.24 31.11 2010-10-04 17:15:06.000 277 33351.40 282.96 2369.21 31.11 2010-10-04 17:15:07.000 277 33351.42 282.98 2369.25 31.11 2010-10-04 17:15:08.000 277 33351.25 282.96 2369.23 31.11 2010-10-04 17:15:09.000 277 33351.43 282.99 2369.27 31.11 2010-10-04 17:15:10.000 277 33351.38 282.96 2369.26 31.11 2010-10-04 17:15:11.000 277 33351.46 282.99 2369.22 31.11 2010-10-04 17:15:12.000 277 33351.37 282.97 2369.24 31.11 2010-10-04 17:15:13.000 277 33351.27 282.97 2369.32 31.11 2010-10-04 17:15:14.000 277 33351.43 283.02 2369.20 31.11 2010-10-04 17:15:15.000 277 33351.46 282.98 2369.27 31.11 2010-10-04 17:15:16.000 277 33351.38 282.95 2369.28 31.11 2010-10-04 17:15:17.000 277 33351.40 282.97 2369.26 31.11 2010-10-04 17:15:18.000 277 33351.33 283.00 2369.26 31.11 2010-10-04 17:15:19.000 277 33351.40 282.96 2369.26 31.11 2010-10-04 17:15:20.000 277 33351.25 282.96 2369.29 31.11 2010-10-04 17:15:21.000 277 33351.34 282.97 2369.26 31.11 2010-10-04 17:15:22.000 277 33351.40 282.98 2369.32 31.11 2010-10-04 17:15:23.000 277 33351.33 282.95 2369.25 31.11 2010-10-04 17:15:24.000 277 33351.37 282.98 2369.24 31.11 2010-10-04 17:15:25.000 277 33351.34 282.99 2369.31 31.11 2010-10-04 17:15:26.000 277 33351.21 282.98 2369.29 31.11 2010-10-04 17:15:27.000 277 33351.29 282.98 2369.33 31.11 2010-10-04 17:15:28.000 277 33351.25 282.96 2369.30 31.11 2010-10-04 17:15:29.000 277 33351.28 282.94 2369.27 31.11 2010-10-04 17:15:30.000 277 33351.28 282.96 2369.24 31.11 2010-10-04 17:15:31.000 277 33351.36 282.95 2369.29 31.11 2010-10-04 17:15:32.000 277 33351.27 282.97 2369.26 31.11 2010-10-04 17:15:33.000 277 33351.39 282.99 2369.26 31.11 2010-10-04 17:15:34.000 277 33351.32 282.97 2369.17 31.11 2010-10-04 17:15:35.000 277 33351.36 282.99 2369.26 31.11 2010-10-04 17:15:36.000 277 33351.28 282.96 2369.22 31.11 2010-10-04 17:15:37.000 277 33351.36 282.95 2369.28 31.11 2010-10-04 17:15:38.000 277 33351.23 282.95 2369.16 31.11 2010-10-04 17:15:39.000 277 33351.35 282.95 2369.28 31.11 2010-10-04 17:15:40.000 277 33351.27 282.93 2369.30 31.11 2010-10-04 17:15:41.000 277 33351.23 282.94 2369.29 31.11 2010-10-04 17:15:42.000 277 33351.29 282.95 2369.34 31.11 2010-10-04 17:15:43.000 277 33351.23 282.95 2369.36 31.11 2010-10-04 17:15:44.000 277 33351.27 282.96 2369.31 31.11 2010-10-04 17:15:45.000 277 33351.27 282.98 2369.26 31.11 2010-10-04 17:15:46.000 277 33351.22 282.94 2369.24 31.11 2010-10-04 17:15:47.000 277 33351.15 282.99 2369.37 31.11 2010-10-04 17:15:48.000 277 33351.17 282.93 2369.25 31.11 2010-10-04 17:15:49.000 277 33351.22 282.99 2369.28 31.11 2010-10-04 17:15:50.000 277 33351.17 282.97 2369.29 31.11 2010-10-04 17:15:51.000 277 33351.15 282.96 2369.26 31.11 2010-10-04 17:15:52.000 277 33351.22 282.99 2369.31 31.11 2010-10-04 17:15:53.000 277 33351.17 283.02 2369.28 31.11 2010-10-04 17:15:54.000 277 33351.11 282.98 2369.28 31.11 2010-10-04 17:15:55.000 277 33351.14 283.01 2369.36 31.11 2010-10-04 17:15:56.000 277 33351.17 282.94 2369.12 31.11 2010-10-04 17:15:57.000 277 33351.03 282.94 2369.29 31.11 2010-10-04 17:15:58.000 277 33351.11 282.98 2369.25 31.11 2010-10-04 17:15:59.000 277 33351.14 282.97 2369.34 31.11 2010-10-04 17:16:00.000 277 33351.15 282.96 2369.34 31.11 2010-10-04 17:16:01.000 277 33351.23 282.99 2369.30 31.11 2010-10-04 17:16:02.000 277 33351.05 283.02 2369.25 31.11 2010-10-04 17:16:03.000 277 33351.07 282.98 2369.29 31.11 2010-10-04 17:16:04.000 277 33351.12 282.98 2369.30 31.11 2010-10-04 17:16:05.000 277 33351.18 283.01 2369.33 31.11 2010-10-04 17:16:06.000 277 33351.15 282.98 2369.22 31.11 2010-10-04 17:16:07.000 277 33351.14 282.99 2369.28 31.11 2010-10-04 17:16:08.000 277 33351.12 282.94 2369.27 31.11 2010-10-04 17:16:09.000 277 33351.16 282.95 2369.34 31.11 2010-10-04 17:16:10.000 277 33351.18 283.00 2369.35 31.11 2010-10-04 17:16:11.000 277 33351.13 282.95 2369.28 31.11 2010-10-04 17:16:12.000 277 33351.15 283.00 2369.24 31.11 2010-10-04 17:16:13.000 277 33351.11 282.97 2369.18 31.11 2010-10-04 17:16:14.000 277 33351.06 283.02 2369.27 31.11 2010-10-04 17:16:15.000 277 33351.15 282.94 2369.28 31.11 2010-10-04 17:16:16.000 277 33351.19 282.94 2369.32 31.11 2010-10-04 17:16:17.000 277 33351.15 283.01 2369.29 31.11 2010-10-04 17:16:18.000 277 33351.15 282.98 2369.34 31.11 2010-10-04 17:16:19.000 277 33351.09 282.95 2369.27 31.11 2010-10-04 17:16:20.000 277 33351.05 283.00 2369.23 31.11 2010-10-04 17:16:21.000 277 33351.07 283.02 2369.27 31.11 2010-10-04 17:16:22.000 277 33351.09 282.96 2369.29 31.11 2010-10-04 17:16:23.000 277 33351.20 282.98 2369.31 31.11 2010-10-04 17:16:24.000 277 33351.15 282.96 2369.33 31.11 2010-10-04 17:16:25.000 277 33351.10 283.01 2369.30 31.11 2010-10-04 17:16:26.000 277 33351.15 283.00 2369.27 31.11 2010-10-04 17:16:27.000 277 33351.11 282.96 2369.35 31.11 2010-10-04 17:16:28.000 277 33351.04 282.94 2369.35 31.11 2010-10-04 17:16:29.000 277 33351.12 282.99 2369.36 31.11 2010-10-04 17:16:30.000 277 33351.19 282.93 2369.21 31.11 2010-10-04 17:16:31.000 277 33351.09 282.98 2369.30 31.11 2010-10-04 17:16:32.000 277 33351.18 282.95 2369.35 31.11 2010-10-04 17:16:33.000 277 33351.07 282.97 2369.24 31.11 2010-10-04 17:16:34.000 277 33351.03 282.98 2369.22 31.11 2010-10-04 17:16:35.000 277 33351.13 283.00 2369.34 31.11 2010-10-04 17:16:36.000 277 33351.10 282.97 2369.34 31.11 2010-10-04 17:16:37.000 277 33351.17 282.98 2369.37 31.11 2010-10-04 17:16:38.000 277 33351.00 283.00 2369.29 31.11 2010-10-04 17:16:39.000 277 33351.14 282.94 2369.24 31.11 2010-10-04 17:16:40.000 277 33351.02 282.95 2369.26 31.11 2010-10-04 17:16:41.000 277 33351.06 283.00 2369.30 31.11 2010-10-04 17:16:42.000 277 33351.08 282.96 2369.36 31.11 2010-10-04 17:16:43.000 277 33351.08 282.97 2369.28 31.11 2010-10-04 17:16:44.000 277 33350.98 282.97 2369.30 31.11 2010-10-04 17:16:45.000 277 33351.06 283.00 2369.28 31.11 2010-10-04 17:16:46.000 277 33350.98 282.98 2369.23 31.11 2010-10-04 17:16:47.000 277 33350.99 282.96 2369.30 31.11 2010-10-04 17:16:48.000 277 33351.00 282.97 2369.27 31.11 2010-10-04 17:16:49.000 277 33350.92 282.99 2369.28 31.11 2010-10-04 17:16:50.000 277 33350.86 283.01 2369.27 31.11 2010-10-04 17:16:51.000 277 33350.87 282.94 2369.41 31.11 2010-10-04 17:16:52.000 277 33350.93 282.94 2369.33 31.11 2010-10-04 17:16:53.000 277 33351.03 282.99 2369.26 31.11 2010-10-04 17:16:54.000 277 33350.93 282.97 2369.30 31.11 2010-10-04 17:16:55.000 277 33350.91 282.97 2369.31 31.11 2010-10-04 17:16:56.000 277 33350.88 282.99 2369.37 31.11 2010-10-04 17:16:57.000 277 33351.02 283.00 2369.32 31.11 2010-10-04 17:16:58.000 277 33350.94 283.00 2369.34 31.11 2010-10-04 17:16:59.000 277 33350.97 283.01 2369.26 31.11 2010-10-04 17:17:00.000 277 33350.94 282.98 2369.32 31.11 2010-10-04 17:17:01.000 277 33351.06 283.00 2369.29 31.11 2010-10-04 17:17:02.000 277 33350.99 282.97 2369.33 31.11 2010-10-04 17:17:03.000 277 33350.96 282.97 2369.27 31.11 2010-10-04 17:17:04.000 277 33350.96 282.96 2369.32 31.11 2010-10-04 17:17:05.000 277 33350.88 282.95 2369.34 31.11 2010-10-04 17:17:06.000 277 33350.96 282.97 2369.26 31.11 2010-10-04 17:17:07.000 277 33351.05 282.99 2369.39 31.11 2010-10-04 17:17:08.000 277 33350.93 282.99 2369.38 31.11 2010-10-04 17:17:09.000 277 33350.90 282.96 2369.34 31.11 2010-10-04 17:17:10.000 277 33350.86 282.97 2369.34 31.11 2010-10-04 17:17:11.000 277 33350.99 282.96 2369.22 31.11 2010-10-04 17:17:12.000 277 33350.91 282.97 2369.24 31.11 2010-10-04 17:17:13.000 277 33350.92 282.93 2369.33 31.11 2010-10-04 17:17:14.000 277 33350.90 282.98 2369.44 31.11 2010-10-04 17:17:15.000 277 33350.96 282.97 2369.30 31.11 2010-10-04 17:17:16.000 277 33350.81 282.98 2369.30 31.11 2010-10-04 17:17:17.000 277 33350.86 282.97 2369.40 31.11 2010-10-04 17:17:18.000 277 33350.88 282.97 2369.29 31.11 2010-10-04 17:17:19.000 277 33350.84 283.00 2369.24 31.11 2010-10-04 17:17:20.000 277 33350.80 283.01 2369.29 31.11 2010-10-04 17:17:21.000 277 33350.87 283.00 2369.32 31.11 2010-10-04 17:17:22.000 277 33350.73 282.99 2369.28 31.11 2010-10-04 17:17:23.000 277 33350.84 282.98 2369.19 31.11 2010-10-04 17:17:24.000 277 33350.81 282.96 2369.30 31.11 2010-10-04 17:17:25.000 277 33350.74 283.02 2369.34 31.11 2010-10-04 17:17:26.000 277 33350.76 283.01 2369.22 31.11 2010-10-04 17:17:27.000 277 33350.79 282.94 2369.27 31.11 2010-10-04 17:17:28.000 277 33350.78 282.96 2369.33 31.11 2010-10-04 17:17:29.000 277 33350.74 282.98 2369.38 31.11 2010-10-04 17:17:30.000 277 33350.72 282.96 2369.23 31.11 2010-10-04 17:17:31.000 277 33350.78 282.99 2369.32 31.11 2010-10-04 17:17:32.000 277 33350.63 283.00 2369.31 31.11 2010-10-04 17:17:33.000 277 33350.66 283.00 2369.26 31.11 2010-10-04 17:17:34.000 277 33350.71 283.00 2369.27 31.11 2010-10-04 17:17:35.000 277 33350.66 283.02 2369.31 31.11 2010-10-04 17:17:36.000 277 33350.71 282.99 2369.37 31.11 2010-10-04 17:17:37.000 277 33350.69 283.02 2369.32 31.11 2010-10-04 17:17:38.000 277 33350.66 282.95 2369.30 31.11 2010-10-04 17:17:39.000 277 33350.60 283.02 2369.40 31.11 2010-10-04 17:17:40.000 277 33350.62 283.04 2369.27 31.11 2010-10-04 17:17:41.000 277 33350.67 282.98 2369.34 31.11 2010-10-04 17:17:42.000 277 33350.70 282.99 2369.27 31.11 2010-10-04 17:17:43.000 277 33350.63 282.98 2369.30 31.11 2010-10-04 17:17:44.000 277 33350.65 283.02 2369.34 31.11 2010-10-04 17:17:45.000 277 33350.66 283.01 2369.30 31.11 2010-10-04 17:17:46.000 277 33350.58 282.99 2369.28 31.11 2010-10-04 17:17:47.000 277 33350.65 282.98 2369.33 31.11 2010-10-04 17:17:48.000 277 33350.64 282.98 2369.28 31.11 2010-10-04 17:17:49.000 277 33350.62 283.03 2369.26 31.11 2010-10-04 17:17:50.000 277 33350.62 282.98 2369.31 31.11 2010-10-04 17:17:51.000 277 33350.71 282.99 2369.38 31.11 2010-10-04 17:17:52.000 277 33350.65 283.03 2369.27 31.11 2010-10-04 17:17:53.000 277 33350.50 282.99 2369.37 31.11 2010-10-04 17:17:54.000 277 33350.65 282.99 2369.27 31.11 2010-10-04 17:17:55.000 277 33350.57 282.96 2369.40 31.11 2010-10-04 17:17:56.000 277 33350.65 282.98 2369.36 31.11 2010-10-04 17:17:57.000 277 33350.64 283.02 2369.31 31.11 2010-10-04 17:17:58.000 277 33350.65 283.02 2369.28 31.11 2010-10-04 17:17:59.000 277 33350.54 283.00 2369.34 31.11 2010-10-04 17:18:00.000 277 33350.66 282.98 2369.30 31.11 2010-10-04 17:18:01.000 277 33350.70 282.93 2369.29 31.11 2010-10-04 17:18:02.000 277 33350.48 283.00 2369.32 31.11 2010-10-04 17:18:03.000 277 33350.57 283.01 2369.37 31.11 2010-10-04 17:18:04.000 277 33350.57 282.99 2369.31 31.11 2010-10-04 17:18:05.000 277 33350.63 282.98 2369.27 31.11 2010-10-04 17:18:06.000 277 33350.51 282.97 2369.34 31.11 2010-10-04 17:18:07.000 277 33350.48 282.95 2369.40 31.11 2010-10-04 17:18:08.000 277 33350.50 282.98 2369.47 31.11 2010-10-04 17:18:09.000 277 33350.48 282.95 2369.32 31.11 2010-10-04 17:18:10.000 277 33350.43 282.96 2369.29 31.11 2010-10-04 17:18:11.000 277 33350.51 282.97 2369.30 31.11 2010-10-04 17:18:12.000 277 33350.42 283.00 2369.34 31.11 2010-10-04 17:18:13.000 277 33350.47 282.94 2369.33 31.11 2010-10-04 17:18:14.000 277 33350.55 282.95 2369.34 31.11 2010-10-04 17:18:15.000 277 33350.41 283.01 2369.42 31.11 2010-10-04 17:18:16.000 277 33350.43 283.02 2369.40 31.11 2010-10-04 17:18:17.000 277 33350.46 282.95 2369.39 31.11 2010-10-04 17:18:18.000 277 33350.47 282.99 2369.33 31.11 2010-10-04 17:18:19.000 277 33350.51 282.99 2369.37 31.11 2010-10-04 17:18:20.000 277 33350.30 282.97 2369.40 31.11 2010-10-04 17:18:21.000 277 33350.35 282.98 2369.24 31.11 2010-10-04 17:18:22.000 277 33350.42 282.97 2369.33 31.11 2010-10-04 17:18:23.000 277 33350.37 283.01 2369.45 31.11 2010-10-04 17:18:24.000 277 33350.37 282.99 2369.36 31.11 2010-10-04 17:18:25.000 277 33350.35 283.00 2369.34 31.11 2010-10-04 17:18:26.000 277 33350.24 282.99 2369.39 31.11 2010-10-04 17:18:27.000 277 33350.34 283.01 2369.34 31.11 2010-10-04 17:18:28.000 277 33350.34 283.02 2369.41 31.11 2010-10-04 17:18:29.000 277 33350.36 283.00 2369.34 31.11 2010-10-04 17:18:30.000 277 33350.31 282.99 2369.36 31.11 2010-10-04 17:18:31.000 277 33350.41 282.95 2369.34 31.11 2010-10-04 17:18:32.000 277 33350.27 282.97 2369.44 31.11 2010-10-04 17:18:33.000 277 33350.35 283.00 2369.37 31.11 2010-10-04 17:18:34.000 277 33350.32 282.97 2369.37 31.11 2010-10-04 17:18:35.000 277 33350.29 282.94 2369.34 31.11 2010-10-04 17:18:36.000 277 33350.28 282.96 2369.33 31.11 2010-10-04 17:18:37.000 277 33350.19 283.01 2369.45 31.11 2010-10-04 17:18:38.000 277 33350.36 282.96 2369.40 31.11 2010-10-04 17:18:39.000 277 33350.38 282.95 2369.33 31.11 2010-10-04 17:18:40.000 277 33350.31 282.99 2369.39 31.11 2010-10-04 17:18:41.000 277 33350.28 282.95 2369.32 31.11 2010-10-04 17:18:42.000 277 33350.31 282.94 2369.30 31.11 2010-10-04 17:18:43.000 277 33350.24 282.98 2369.38 31.11 2010-10-04 17:18:44.000 277 33350.32 282.99 2369.45 31.11 2010-10-04 17:18:45.000 277 33350.33 282.99 2369.36 31.11 2010-10-04 17:18:46.000 277 33350.29 282.96 2369.40 31.11 2010-10-04 17:18:47.000 277 33350.29 282.95 2369.37 31.11 2010-10-04 17:18:48.000 277 33350.21 282.97 2369.38 31.11 2010-10-04 17:18:49.000 277 33350.24 282.92 2369.42 31.11 2010-10-04 17:18:50.000 277 33350.29 282.96 2369.31 31.11 2010-10-04 17:18:51.000 277 33350.18 282.99 2369.32 31.11 2010-10-04 17:18:52.000 277 33350.14 282.97 2369.34 31.11 2010-10-04 17:18:53.000 277 33350.21 283.00 2369.37 31.11 2010-10-04 17:18:54.000 277 33350.13 282.94 2369.38 31.12 2010-10-04 17:18:55.000 277 33350.17 282.92 2369.28 31.12 2010-10-04 17:18:56.000 277 33350.33 282.95 2369.36 31.12 2010-10-04 17:18:57.000 277 33350.25 282.92 2369.40 31.12 2010-10-04 17:18:58.000 277 33350.16 282.92 2369.34 31.11 2010-10-04 17:18:59.000 277 33350.28 282.98 2369.52 31.11 2010-10-04 17:19:00.000 277 33350.18 282.96 2369.26 31.12 2010-10-04 17:19:01.000 277 33350.18 282.94 2369.27 31.12 2010-10-04 17:19:02.000 277 33350.24 282.96 2369.42 31.11 2010-10-04 17:19:03.000 277 33350.22 282.96 2369.40 31.11 2010-10-04 17:19:04.000 277 33350.23 282.96 2369.45 31.12 2010-10-04 17:19:05.000 277 33350.18 282.97 2369.35 31.12 2010-10-04 17:19:06.000 277 33350.16 282.96 2369.39 31.11 2010-10-04 17:19:07.000 277 33350.21 282.96 2369.33 31.12 2010-10-04 17:19:08.000 277 33350.13 282.94 2369.33 31.12 2010-10-04 17:19:09.000 277 33350.19 282.95 2369.34 31.12 2010-10-04 17:19:10.000 277 33350.12 282.94 2369.34 31.12 2010-10-04 17:19:11.000 277 33350.19 282.98 2369.37 31.12 2010-10-04 17:19:12.000 277 33350.21 282.94 2369.42 31.12 2010-10-04 17:19:13.000 277 33350.18 282.95 2369.37 31.12 2010-10-04 17:19:14.000 277 33350.14 282.93 2369.37 31.12 2010-10-04 17:19:15.000 277 33350.18 282.93 2369.28 31.12 2010-10-04 17:19:16.000 277 33350.18 282.94 2369.34 31.12 2010-10-04 17:19:17.000 277 33350.21 282.94 2369.40 31.12 2010-10-04 17:19:18.000 277 33350.13 282.92 2369.41 31.12 2010-10-04 17:19:19.000 277 33350.12 282.94 2369.37 31.12 2010-10-04 17:19:20.000 277 33350.18 282.92 2369.34 31.12 2010-10-04 17:19:21.000 277 33350.20 282.95 2369.36 31.12 2010-10-04 17:19:22.000 277 33350.13 282.94 2369.35 31.12 2010-10-04 17:19:23.000 277 33350.07 282.96 2369.41 31.12 2010-10-04 17:19:24.000 277 33350.03 282.93 2369.45 31.12 2010-10-04 17:19:25.000 277 33350.06 282.92 2369.39 31.12 2010-10-04 17:19:26.000 277 33350.04 282.92 2369.42 31.12 2010-10-04 17:19:27.000 277 33350.06 282.93 2369.42 31.12 2010-10-04 17:19:28.000 277 33350.10 282.92 2369.38 31.12 2010-10-04 17:19:29.000 277 33350.06 282.92 2369.35 31.12 2010-10-04 17:19:30.000 277 33350.04 282.94 2369.27 31.12 2010-10-04 17:19:31.000 277 33349.99 282.93 2369.34 31.12 2010-10-04 17:19:32.000 277 33350.07 282.97 2369.39 31.12 2010-10-04 17:19:33.000 277 33349.94 282.93 2369.34 31.12 2010-10-04 17:19:34.000 277 33350.00 282.93 2369.32 31.12 2010-10-04 17:19:35.000 277 33349.96 282.95 2369.34 31.12 2010-10-04 17:19:36.000 277 33349.97 282.90 2369.42 31.12 2010-10-04 17:19:37.000 277 33350.00 282.98 2369.34 31.12 2010-10-04 17:19:38.000 277 33349.88 282.91 2369.49 31.12 2010-10-04 17:19:39.000 277 33350.05 282.97 2369.37 31.12 2010-10-04 17:19:40.000 277 33349.95 282.94 2369.32 31.12 2010-10-04 17:19:41.000 277 33349.94 282.89 2369.33 31.12 2010-10-04 17:19:42.000 277 33349.99 282.90 2369.39 31.12 2010-10-04 17:19:43.000 277 33349.98 282.95 2369.38 31.12 2010-10-04 17:19:44.000 277 33349.87 282.94 2369.37 31.12 2010-10-04 17:19:45.000 277 33349.88 282.94 2369.39 31.12 2010-10-04 17:19:46.000 277 33349.94 282.94 2369.37 31.12 2010-10-04 17:19:47.000 277 33350.00 282.93 2369.37 31.12 2010-10-04 17:19:48.000 277 33349.97 282.94 2369.43 31.12 2010-10-04 17:19:49.000 277 33349.90 282.94 2369.39 31.12 2010-10-04 17:19:50.000 277 33349.91 282.90 2369.41 31.12 2010-10-04 17:19:51.000 277 33349.93 282.90 2369.45 31.12 2010-10-04 17:19:52.000 277 33349.96 282.87 2369.47 31.12 2010-10-04 17:19:53.000 277 33349.97 282.92 2369.36 31.12 2010-10-04 17:19:54.000 277 33349.91 282.94 2369.34 31.12 2010-10-04 17:19:55.000 277 33349.88 282.96 2369.36 31.12 2010-10-04 17:19:56.000 277 33349.86 282.95 2369.34 31.12 2010-10-04 17:19:57.000 277 33349.88 282.92 2369.39 31.12 2010-10-04 17:19:58.000 277 33349.85 282.94 2369.29 31.12 2010-10-04 17:19:59.000 277 33349.93 282.95 2369.28 31.12 2010-10-04 17:20:00.000 277 33349.87 282.94 2369.36 31.12 2010-10-04 17:20:01.000 277 33349.91 282.95 2369.40 31.12 2010-10-04 17:20:02.000 277 33349.83 282.97 2369.40 31.12 2010-10-04 17:20:03.000 277 33349.89 282.92 2369.32 31.12 2010-10-04 17:20:04.000 277 33349.93 282.91 2369.27 31.12 2010-10-04 17:20:05.000 277 33349.83 282.92 2369.39 31.12 2010-10-04 17:20:06.000 277 33349.82 282.92 2369.39 31.12 2010-10-04 17:20:07.000 277 33349.86 282.90 2369.36 31.12 2010-10-04 17:20:08.000 277 33349.81 282.88 2369.30 31.12 2010-10-04 17:20:09.000 277 33349.85 282.94 2369.35 31.12 2010-10-04 17:20:10.000 277 33349.79 282.96 2369.37 31.12 2010-10-04 17:20:11.000 277 33349.88 282.92 2369.34 31.12 2010-10-04 17:20:12.000 277 33349.84 282.91 2369.38 31.12 2010-10-04 17:20:13.000 277 33349.94 282.92 2369.45 31.12 2010-10-04 17:20:14.000 277 33349.76 282.88 2369.37 31.12 2010-10-04 17:20:15.000 277 33349.76 282.87 2369.43 31.12 2010-10-04 17:20:16.000 277 33349.79 282.91 2369.40 31.12 2010-10-04 17:20:17.000 277 33349.82 282.92 2369.41 31.12 2010-10-04 17:20:18.000 277 33349.75 282.89 2369.49 31.12 2010-10-04 17:20:19.000 277 33349.89 282.93 2369.38 31.12 2010-10-04 17:20:20.000 277 33349.83 282.89 2369.39 31.12 2010-10-04 17:20:21.000 277 33349.91 282.92 2369.35 31.12 2010-10-04 17:20:22.000 277 33349.88 282.88 2369.38 31.12 2010-10-04 17:20:23.000 277 33349.78 282.92 2369.43 31.12 2010-10-04 17:20:24.000 277 33349.74 282.89 2369.36 31.12 2010-10-04 17:20:25.000 277 33349.81 282.89 2369.36 31.12 2010-10-04 17:20:26.000 277 33349.79 282.90 2369.42 31.12 2010-10-04 17:20:27.000 277 33349.82 282.88 2369.42 31.12 2010-10-04 17:20:28.000 277 33349.85 282.88 2369.40 31.12 2010-10-04 17:20:29.000 277 33349.81 282.87 2369.43 31.12 2010-10-04 17:20:30.000 277 33349.75 282.89 2369.32 31.12 2010-10-04 17:20:31.000 277 33349.79 282.90 2369.40 31.12 2010-10-04 17:20:32.000 277 33349.77 282.85 2369.43 31.12 2010-10-04 17:20:33.000 277 33349.81 282.86 2369.51 31.12 2010-10-04 17:20:34.000 277 33349.78 282.84 2369.44 31.12 2010-10-04 17:20:35.000 277 33349.81 282.83 2369.43 31.12 2010-10-04 17:20:36.000 277 33349.73 282.85 2369.41 31.12 2010-10-04 17:20:37.000 277 33349.68 282.82 2369.40 31.12 2010-10-04 17:20:38.000 277 33349.78 282.85 2369.42 31.12 2010-10-04 17:20:39.000 277 33349.75 282.80 2369.38 31.12 2010-10-04 17:20:40.000 277 33349.78 282.84 2369.42 31.12 2010-10-04 17:20:41.000 277 33349.78 282.83 2369.36 31.12 2010-10-04 17:20:42.000 277 33349.80 282.89 2369.37 31.12 2010-10-04 17:20:43.000 277 33349.69 282.80 2369.37 31.12 2010-10-04 17:20:44.000 277 33349.76 282.82 2369.39 31.12 2010-10-04 17:20:45.000 277 33349.80 282.84 2369.45 31.12 2010-10-04 17:20:46.000 277 33349.75 282.83 2369.43 31.12 2010-10-04 17:20:47.000 277 33349.78 282.81 2369.39 31.12 2010-10-04 17:20:48.000 277 33349.79 282.87 2369.45 31.12 2010-10-04 17:20:49.000 277 33349.79 282.83 2369.43 31.12 2010-10-04 17:20:50.000 277 33349.66 282.81 2369.40 31.12 2010-10-04 17:20:51.000 277 33349.75 282.86 2369.47 31.12 2010-10-04 17:20:52.000 277 33349.72 282.83 2369.39 31.12 2010-10-04 17:20:53.000 277 33349.68 282.81 2369.45 31.12 2010-10-04 17:20:54.000 277 33349.63 282.83 2369.47 31.12 2010-10-04 17:20:55.000 277 33349.61 282.83 2369.43 31.12 2010-10-04 17:20:56.000 277 33349.69 282.86 2369.39 31.12 2010-10-04 17:20:57.000 277 33349.57 282.85 2369.42 31.12 2010-10-04 17:20:58.000 277 33349.64 282.81 2369.47 31.12 2010-10-04 17:20:59.000 277 33349.60 282.85 2369.43 31.12 2010-10-04 17:21:00.000 277 33349.68 282.81 2369.43 31.12 2010-10-04 17:21:01.000 277 33349.61 282.83 2369.40 31.12 2010-10-04 17:21:02.000 277 33349.74 282.82 2369.42 31.12 2010-10-04 17:21:03.000 277 33349.61 282.87 2369.43 31.12 2010-10-04 17:21:04.000 277 33349.59 282.89 2369.45 31.12 2010-10-04 17:21:05.000 277 33349.62 282.83 2369.49 31.12 2010-10-04 17:21:06.000 277 33349.60 282.85 2369.39 31.12 2010-10-04 17:21:07.000 277 33349.62 282.78 2369.47 31.12 2010-10-04 17:21:08.000 277 33349.63 282.81 2369.39 31.12 2010-10-04 17:21:09.000 277 33349.58 282.82 2369.42 31.12 2010-10-04 17:21:10.000 277 33349.63 282.79 2369.40 31.12 2010-10-04 17:21:11.000 277 33349.56 282.82 2369.37 31.12 2010-10-04 17:21:12.000 277 33349.66 282.81 2369.42 31.12 2010-10-04 17:21:13.000 277 33349.56 282.83 2369.45 31.12 2010-10-04 17:21:14.000 277 33349.69 282.82 2369.43 31.12 2010-10-04 17:21:15.000 277 33349.54 282.85 2369.40 31.12 2010-10-04 17:21:16.000 277 33349.58 282.83 2369.46 31.12 2010-10-04 17:21:17.000 277 33349.58 282.81 2369.41 31.12 2010-10-04 17:21:18.000 277 33349.63 282.81 2369.48 31.12 2010-10-04 17:21:19.000 277 33349.63 282.79 2369.40 31.12 2010-10-04 17:21:20.000 277 33349.66 282.79 2369.42 31.12 2010-10-04 17:21:21.000 277 33349.64 282.76 2369.43 31.12 2010-10-04 17:21:22.000 277 33349.60 282.76 2369.41 31.12 2010-10-04 17:21:23.000 277 33349.60 282.76 2369.46 31.12 2010-10-04 17:21:24.000 277 33349.62 282.76 2369.47 31.12 2010-10-04 17:21:25.000 277 33349.48 282.75 2369.40 31.12 2010-10-04 17:21:26.000 277 33349.66 282.77 2369.33 31.12 2010-10-04 17:21:27.000 277 33349.68 282.75 2369.38 31.12 2010-10-04 17:21:28.000 277 33349.67 282.72 2369.34 31.12 2010-10-04 17:21:29.000 277 33349.62 282.80 2369.43 31.12 2010-10-04 17:21:30.000 277 33349.60 282.76 2369.46 31.12 2010-10-04 17:21:31.000 277 33349.57 282.71 2369.37 31.12 2010-10-04 17:21:32.000 277 33349.58 282.74 2369.40 31.12 2010-10-04 17:21:33.000 277 33349.63 282.73 2369.37 31.12 2010-10-04 17:21:34.000 277 33349.58 282.72 2369.33 31.12 2010-10-04 17:21:35.000 277 33349.56 282.74 2369.40 31.12 2010-10-04 17:21:36.000 277 33349.64 282.75 2369.39 31.12 2010-10-04 17:21:37.000 277 33349.62 282.76 2369.35 31.12 2010-10-04 17:21:38.000 277 33349.51 282.80 2369.46 31.12 2010-10-04 17:21:39.000 277 33349.56 282.77 2369.41 31.12 2010-10-04 17:21:40.000 277 33349.54 282.80 2369.37 31.12 2010-10-04 17:21:41.000 277 33349.56 282.73 2369.37 31.12 2010-10-04 17:21:42.000 277 33349.59 282.77 2369.44 31.12 2010-10-04 17:21:43.000 277 33349.54 282.76 2369.37 31.12 2010-10-04 17:21:44.000 277 33349.49 282.70 2369.46 31.12 2010-10-04 17:21:45.000 277 33349.59 282.75 2369.49 31.12 2010-10-04 17:21:46.000 277 33349.57 282.72 2369.47 31.12 2010-10-04 17:21:47.000 277 33349.45 282.68 2369.40 31.12 2010-10-04 17:21:48.000 277 33349.54 282.70 2369.46 31.12 2010-10-04 17:21:49.000 277 33349.48 282.74 2369.44 31.12 2010-10-04 17:21:50.000 277 33349.66 282.73 2369.46 31.12 2010-10-04 17:21:51.000 277 33349.47 282.73 2369.45 31.12 2010-10-04 17:21:52.000 277 33349.47 282.74 2369.38 31.12 2010-10-04 17:21:53.000 277 33349.47 282.70 2369.42 31.12 2010-10-04 17:21:54.000 277 33349.44 282.68 2369.45 31.12 2010-10-04 17:21:55.000 277 33349.43 282.72 2369.36 31.12 2010-10-04 17:21:56.000 277 33349.50 282.73 2369.47 31.12 2010-10-04 17:21:57.000 277 33349.47 282.69 2369.44 31.12 2010-10-04 17:21:58.000 277 33349.50 282.66 2369.46 31.12 2010-10-04 17:21:59.000 277 33349.51 282.68 2369.35 31.12 2010-10-04 17:22:00.000 277 33349.51 282.69 2369.48 31.12 2010-10-04 17:22:01.000 277 33349.47 282.71 2369.30 31.12 2010-10-04 17:22:02.000 277 33349.51 282.66 2369.45 31.12 2010-10-04 17:22:03.000 277 33349.61 282.68 2369.37 31.12 2010-10-04 17:22:04.000 277 33349.55 282.69 2369.44 31.12 2010-10-04 17:22:05.000 277 33349.56 282.64 2369.45 31.12 2010-10-04 17:22:06.000 277 33349.51 282.71 2369.45 31.12 2010-10-04 17:22:07.000 277 33349.52 282.70 2369.34 31.12 2010-10-04 17:22:08.000 277 33349.54 282.68 2369.40 31.12 2010-10-04 17:22:09.000 277 33349.51 282.67 2369.42 31.12 2010-10-04 17:22:10.000 277 33349.47 282.67 2369.47 31.12 2010-10-04 17:22:11.000 277 33349.44 282.68 2369.40 31.12 2010-10-04 17:22:12.000 277 33349.53 282.65 2369.45 31.12 2010-10-04 17:22:13.000 277 33349.49 282.72 2369.44 31.12 2010-10-04 17:22:14.000 277 33349.51 282.65 2369.37 31.12 2010-10-04 17:22:15.000 277 33349.57 282.67 2369.32 31.12 2010-10-04 17:22:16.000 277 33349.51 282.69 2369.30 31.12 2010-10-04 17:22:17.000 277 33349.54 282.65 2369.37 31.12 2010-10-04 17:22:18.000 277 33349.48 282.63 2369.38 31.12 2010-10-04 17:22:19.000 277 33349.57 282.66 2369.33 31.12 2010-10-04 17:22:20.000 277 33349.56 282.70 2369.32 31.12 2010-10-04 17:22:21.000 277 33349.52 282.64 2369.37 31.12 2010-10-04 17:22:22.000 277 33349.46 282.65 2369.37 31.12 2010-10-04 17:22:23.000 277 33349.48 282.61 2369.41 31.12 2010-10-04 17:22:24.000 277 33349.56 282.62 2369.46 31.12 2010-10-04 17:22:25.000 277 33349.59 282.60 2369.50 31.12 2010-10-04 17:22:26.000 277 33349.47 282.61 2369.46 31.12 2010-10-04 17:22:27.000 277 33349.44 282.63 2369.40 31.12 2010-10-04 17:22:28.000 277 33349.41 282.62 2369.36 31.12 2010-10-04 17:22:29.000 277 33349.48 282.63 2369.37 31.12 2010-10-04 17:22:30.000 277 33349.47 282.60 2369.42 31.12 2010-10-04 17:22:31.000 277 33349.43 282.61 2369.39 31.12 2010-10-04 17:22:32.000 277 33349.51 282.61 2369.41 31.12 2010-10-04 17:22:33.000 277 33349.44 282.61 2369.40 31.12 2010-10-04 17:22:34.000 277 33349.42 282.60 2369.47 31.12 2010-10-04 17:22:35.000 277 33349.51 282.58 2369.43 31.12 2010-10-04 17:22:36.000 277 33349.50 282.63 2369.39 31.12 2010-10-04 17:22:37.000 277 33349.53 282.60 2369.46 31.12 2010-10-04 17:22:38.000 277 33349.44 282.61 2369.42 31.12 2010-10-04 17:22:39.000 277 33349.51 282.62 2369.43 31.12 2010-10-04 17:22:40.000 277 33349.37 282.59 2369.37 31.12 2010-10-04 17:22:41.000 277 33349.44 282.60 2369.39 31.12 2010-10-04 17:22:42.000 277 33349.38 282.58 2369.43 31.12 2010-10-04 17:22:43.000 277 33349.49 282.54 2369.43 31.12 2010-10-04 17:22:44.000 277 33349.47 282.57 2369.33 31.12 2010-10-04 17:22:45.000 277 33349.37 282.55 2369.41 31.12 2010-10-04 17:22:46.000 277 33349.42 282.56 2369.44 31.12 2010-10-04 17:22:47.000 277 33349.43 282.58 2369.42 31.12 2010-10-04 17:22:48.000 277 33349.42 282.57 2369.45 31.12 2010-10-04 17:22:49.000 277 33349.37 282.59 2369.46 31.12 2010-10-04 17:22:50.000 277 33349.37 282.59 2369.47 31.12 2010-10-04 17:22:51.000 277 33349.45 282.55 2369.37 31.12 2010-10-04 17:22:52.000 277 33349.42 282.56 2369.37 31.12 2010-10-04 17:22:53.000 277 33349.38 282.58 2369.30 31.12 2010-10-04 17:22:54.000 277 33349.39 282.56 2369.42 31.12 2010-10-04 17:22:55.000 277 33349.31 282.55 2369.33 31.12 2010-10-04 17:22:56.000 277 33349.37 282.58 2369.37 31.12 2010-10-04 17:22:57.000 277 33349.39 282.59 2369.32 31.12 2010-10-04 17:22:58.000 277 33349.31 282.56 2369.38 31.12 2010-10-04 17:22:59.000 277 33349.42 282.53 2369.45 31.12 2010-10-04 17:23:00.000 277 33349.39 282.52 2369.40 31.12 2010-10-04 17:23:01.000 277 33349.36 282.57 2369.39 31.12 2010-10-04 17:23:02.000 277 33349.32 282.56 2369.41 31.12 2010-10-04 17:23:03.000 277 33349.40 282.59 2369.40 31.12 2010-10-04 17:23:04.000 277 33349.40 282.56 2369.34 31.12 2010-10-04 17:23:05.000 277 33349.40 282.58 2369.38 31.12 2010-10-04 17:23:06.000 277 33349.36 282.59 2369.42 31.12 2010-10-04 17:23:07.000 277 33349.36 282.54 2369.40 31.12 2010-10-04 17:23:08.000 277 33349.38 282.58 2369.40 31.12 2010-10-04 17:23:09.000 277 33349.32 282.56 2369.45 31.12 2010-10-04 17:23:10.000 277 33349.35 282.55 2369.46 31.12 2010-10-04 17:23:11.000 277 33349.38 282.54 2369.45 31.12 2010-10-04 17:23:12.000 277 33349.36 282.52 2369.40 31.12 2010-10-04 17:23:13.000 277 33349.42 282.52 2369.43 31.12 2010-10-04 17:23:14.000 277 33349.32 282.48 2369.46 31.12 2010-10-04 17:23:15.000 277 33349.28 282.51 2369.47 31.12 2010-10-04 17:23:16.000 277 33349.33 282.50 2369.42 31.12 2010-10-04 17:23:17.000 277 33349.39 282.55 2369.43 31.12 2010-10-04 17:23:18.000 277 33349.33 282.53 2369.45 31.12 2010-10-04 17:23:19.000 277 33349.44 282.57 2369.46 31.12 2010-10-04 17:23:20.000 277 33349.36 282.47 2369.37 31.12 2010-10-04 17:23:21.000 277 33349.38 282.53 2369.38 31.12 2010-10-04 17:23:22.000 277 33349.32 282.50 2369.39 31.12 2010-10-04 17:23:23.000 277 33349.42 282.54 2369.41 31.12 2010-10-04 17:23:24.000 277 33349.33 282.49 2369.42 31.12 2010-10-04 17:23:25.000 277 33349.34 282.52 2369.47 31.12 2010-10-04 17:23:26.000 277 33349.32 282.48 2369.39 31.12 2010-10-04 17:23:27.000 277 33349.17 282.46 2369.43 31.12 2010-10-04 17:23:28.000 277 33349.26 282.47 2369.47 31.12 2010-10-04 17:23:29.000 277 33349.32 282.50 2369.42 31.12 2010-10-04 17:23:30.000 277 33349.25 282.46 2369.43 31.12 2010-10-04 17:23:31.000 277 33349.34 282.48 2369.49 31.12 2010-10-04 17:23:32.000 277 33349.27 282.51 2369.43 31.12 2010-10-04 17:23:33.000 277 33349.25 282.51 2369.52 31.12 2010-10-04 17:23:34.000 277 33349.25 282.50 2369.51 31.12 2010-10-04 17:23:35.000 277 33349.27 282.50 2369.41 31.12 2010-10-04 17:23:36.000 277 33349.24 282.52 2369.45 31.12 2010-10-04 17:23:37.000 277 33349.21 282.47 2369.42 31.12 2010-10-04 17:23:38.000 277 33349.31 282.50 2369.41 31.12 2010-10-04 17:23:39.000 277 33349.28 282.52 2369.45 31.12 2010-10-04 17:23:40.000 277 33349.24 282.52 2369.44 31.12 2010-10-04 17:23:41.000 277 33349.26 282.47 2369.47 31.12 2010-10-04 17:23:42.000 277 33349.20 282.49 2369.45 31.12 2010-10-04 17:23:43.000 277 33349.23 282.46 2369.46 31.12 2010-10-04 17:23:44.000 277 33349.24 282.46 2369.53 31.12 2010-10-04 17:23:45.000 277 33349.26 282.46 2369.39 31.12 2010-10-04 17:23:46.000 277 33349.26 282.43 2369.39 31.12 2010-10-04 17:23:47.000 277 33349.20 282.49 2369.46 31.12 2010-10-04 17:23:48.000 277 33349.20 282.48 2369.42 31.12 2010-10-04 17:23:49.000 277 33349.18 282.47 2369.43 31.12 2010-10-04 17:23:50.000 277 33349.23 282.50 2369.43 31.12 2010-10-04 17:23:51.000 277 33349.20 282.42 2369.45 31.12 2010-10-04 17:23:52.000 277 33349.11 282.42 2369.47 31.12 2010-10-04 17:23:53.000 277 33349.16 282.41 2369.44 31.12 2010-10-04 17:23:54.000 277 33349.20 282.41 2369.46 31.12 2010-10-04 17:23:55.000 277 33349.12 282.43 2369.46 31.12 2010-10-04 17:23:56.000 277 33349.14 282.44 2369.49 31.12 2010-10-04 17:23:57.000 277 33349.14 282.44 2369.48 31.12 2010-10-04 17:23:58.000 277 33349.18 282.43 2369.48 31.12 2010-10-04 17:23:59.000 277 33349.16 282.44 2369.46 31.12 2010-10-04 17:24:00.000 277 33349.16 282.45 2369.45 31.12 2010-10-04 17:24:01.000 277 33349.13 282.42 2369.51 31.12 2010-10-04 17:24:02.000 277 33349.20 282.45 2369.46 31.12 2010-10-04 17:24:03.000 277 33349.17 282.42 2369.51 31.12 2010-10-04 17:24:04.000 277 33349.20 282.42 2369.45 31.12 2010-10-04 17:24:05.000 277 33349.09 282.46 2369.44 31.12 2010-10-04 17:24:06.000 277 33349.22 282.40 2369.45 31.12 2010-10-04 17:24:07.000 277 33349.20 282.41 2369.40 31.12 2010-10-04 17:24:08.000 277 33349.13 282.46 2369.46 31.12 2010-10-04 17:24:09.000 277 33349.07 282.40 2369.40 31.12 2010-10-04 17:24:10.000 277 33349.11 282.38 2369.41 31.12 2010-10-04 17:24:11.000 277 33349.15 282.42 2369.47 31.12 2010-10-04 17:24:12.000 277 33349.09 282.40 2369.45 31.12 2010-10-04 17:24:13.000 277 33349.20 282.42 2369.43 31.12 2010-10-04 17:24:14.000 277 33349.07 282.41 2369.55 31.12 2010-10-04 17:24:15.000 277 33349.01 282.38 2369.58 31.12 2010-10-04 17:24:16.000 277 33349.08 282.38 2369.56 31.12 2010-10-04 17:24:17.000 277 33349.12 282.39 2369.45 31.12 2010-10-04 17:24:18.000 277 33349.10 282.39 2369.51 31.12 2010-10-04 17:24:19.000 277 33349.06 282.41 2369.52 31.12 2010-10-04 17:24:20.000 277 33349.03 282.38 2369.49 31.12 2010-10-04 17:24:21.000 277 33349.04 282.41 2369.50 31.12 2010-10-04 17:24:22.000 277 33348.96 282.39 2369.50 31.12 2010-10-04 17:24:23.000 277 33349.06 282.42 2369.49 31.12 2010-10-04 17:24:24.000 277 33348.99 282.40 2369.56 31.12 2010-10-04 17:24:25.000 277 33348.96 282.40 2369.47 31.12 2010-10-04 17:24:26.000 277 33349.13 282.45 2369.52 31.12 2010-10-04 17:24:27.000 277 33349.01 282.41 2369.46 31.12 2010-10-04 17:24:28.000 277 33348.96 282.39 2369.42 31.12 2010-10-04 17:24:29.000 277 33349.03 282.37 2369.51 31.12 2010-10-04 17:24:30.000 277 33348.96 282.38 2369.49 31.12 2010-10-04 17:24:31.000 277 33349.00 282.39 2369.46 31.12 2010-10-04 17:24:32.000 277 33348.96 282.39 2369.46 31.12 2010-10-04 17:24:33.000 277 33349.06 282.38 2369.52 31.12 2010-10-04 17:24:34.000 277 33348.94 282.38 2369.46 31.12 2010-10-04 17:24:35.000 277 33348.96 282.39 2369.46 31.12 2010-10-04 17:24:36.000 277 33349.03 282.42 2369.47 31.12 2010-10-04 17:24:37.000 277 33348.98 282.36 2369.40 31.12 2010-10-04 17:24:38.000 277 33348.98 282.38 2369.62 31.12 2010-10-04 17:24:39.000 277 33349.00 282.34 2369.57 31.12 2010-10-04 17:24:40.000 277 33349.00 282.38 2369.53 31.12 2010-10-04 17:24:41.000 277 33348.91 282.37 2369.52 31.12 2010-10-04 17:24:42.000 277 33348.89 282.37 2369.58 31.12 2010-10-04 17:24:43.000 277 33348.86 282.35 2369.54 31.12 2010-10-04 17:24:44.000 277 33348.91 282.40 2369.46 31.12 2010-10-04 17:24:45.000 277 33348.92 282.36 2369.43 31.12 2010-10-04 17:24:46.000 277 33348.96 282.36 2369.49 31.12 2010-10-04 17:24:47.000 277 33348.88 282.38 2369.48 31.12 2010-10-04 17:24:48.000 277 33348.94 282.37 2369.52 31.12 2010-10-04 17:24:49.000 277 33348.86 282.34 2369.49 31.12 2010-10-04 17:24:50.000 277 33348.83 282.32 2369.53 31.12 2010-10-04 17:24:51.000 277 33349.00 282.34 2369.56 31.12 2010-10-04 17:24:52.000 277 33348.86 282.37 2369.58 31.12 2010-10-04 17:24:53.000 277 33348.84 282.35 2369.64 31.12 2010-10-04 17:24:54.000 277 33348.86 282.35 2369.55 31.12 2010-10-04 17:24:55.000 277 33348.76 282.36 2369.52 31.12 2010-10-04 17:24:56.000 277 33348.94 282.37 2369.51 31.12 2010-10-04 17:24:57.000 277 33348.86 282.31 2369.58 31.12 2010-10-04 17:24:58.000 277 33348.91 282.29 2369.61 31.12 2010-10-04 17:24:59.000 277 33348.91 282.32 2369.53 31.12 2010-10-04 17:25:00.000 277 33348.91 282.33 2369.50 31.12 2010-10-04 17:25:01.000 277 33348.85 282.35 2369.52 31.12 2010-10-04 17:25:02.000 277 33348.91 282.31 2369.53 31.12 2010-10-04 17:25:03.000 277 33348.83 282.33 2369.52 31.12 2010-10-04 17:25:04.000 277 33348.75 282.29 2369.53 31.12 2010-10-04 17:25:05.000 277 33348.80 282.27 2369.55 31.12 2010-10-04 17:25:06.000 277 33348.83 282.31 2369.55 31.12 2010-10-04 17:25:07.000 277 33348.83 282.28 2369.53 31.12 2010-10-04 17:25:08.000 277 33348.79 282.27 2369.58 31.12 2010-10-04 17:25:09.000 277 33348.85 282.30 2369.58 31.12 2010-10-04 17:25:10.000 277 33348.79 282.25 2369.55 31.12 2010-10-04 17:25:11.000 277 33348.82 282.30 2369.58 31.12 2010-10-04 17:25:12.000 277 33348.83 282.30 2369.53 31.12 2010-10-04 17:25:13.000 277 33348.78 282.28 2369.49 31.12 2010-10-04 17:25:14.000 277 33348.80 282.31 2369.59 31.12 2010-10-04 17:25:15.000 277 33348.70 282.28 2369.57 31.12 2010-10-04 17:25:16.000 277 33348.71 282.27 2369.52 31.12 2010-10-04 17:25:17.000 277 33348.69 282.28 2369.47 31.12 2010-10-04 17:25:18.000 277 33348.60 282.27 2369.59 31.12 2010-10-04 17:25:19.000 277 33348.63 282.27 2369.55 31.12 2010-10-04 17:25:20.000 277 33348.70 282.31 2369.55 31.12 2010-10-04 17:25:21.000 277 33348.68 282.29 2369.59 31.12 2010-10-04 17:25:22.000 277 33348.65 282.30 2369.61 31.12 2010-10-04 17:25:23.000 277 33348.68 282.28 2369.59 31.12 2010-10-04 17:25:24.000 277 33348.68 282.26 2369.52 31.12 2010-10-04 17:25:25.000 277 33348.65 282.27 2369.59 31.12 2010-10-04 17:25:26.000 277 33348.57 282.28 2369.58 31.12 2010-10-04 17:25:27.000 277 33348.64 282.32 2369.55 31.12 2010-10-04 17:25:28.000 277 33348.57 282.32 2369.55 31.12 2010-10-04 17:25:29.000 277 33348.57 282.32 2369.55 31.12 2010-10-04 17:25:30.000 277 33348.61 282.29 2369.61 31.12 2010-10-04 17:25:31.000 277 33348.58 282.30 2369.60 31.12 2010-10-04 17:25:32.000 277 33348.57 282.30 2369.46 31.12 2010-10-04 17:25:33.000 277 33348.66 282.30 2369.54 31.12 2010-10-04 17:25:34.000 277 33348.56 282.28 2369.57 31.12 2010-10-04 17:25:35.000 277 33348.62 282.29 2369.65 31.12 2010-10-04 17:25:36.000 277 33348.58 282.26 2369.59 31.12 2010-10-04 17:25:37.000 277 33348.53 282.25 2369.62 31.12 2010-10-04 17:25:38.000 277 33348.60 282.24 2369.68 31.12 2010-10-04 17:25:39.000 277 33348.56 282.29 2369.64 31.12 2010-10-04 17:25:40.000 277 33348.60 282.28 2369.61 31.12 2010-10-04 17:25:41.000 277 33348.57 282.27 2369.58 31.12 2010-10-04 17:25:42.000 277 33348.50 282.26 2369.61 31.12 2010-10-04 17:25:43.000 277 33348.50 282.28 2369.68 31.12 2010-10-04 17:25:44.000 277 33348.65 282.24 2369.67 31.12 2010-10-04 17:25:45.000 277 33348.53 282.24 2369.64 31.12 2010-10-04 17:25:46.000 277 33348.49 282.24 2369.64 31.12 2010-10-04 17:25:47.000 277 33348.54 282.21 2369.60 31.12 2010-10-04 17:25:48.000 277 33348.46 282.24 2369.58 31.12 2010-10-04 17:25:49.000 277 33348.46 282.26 2369.62 31.12 2010-10-04 17:25:50.000 277 33348.39 282.20 2369.68 31.12 2010-10-04 17:25:51.000 277 33348.50 282.25 2369.73 31.12 2010-10-04 17:25:52.000 277 33348.49 282.25 2369.67 31.12 2010-10-04 17:25:53.000 277 33348.44 282.23 2369.65 31.12 2010-10-04 17:25:54.000 277 33348.38 282.25 2369.63 31.12 2010-10-04 17:25:55.000 277 33348.49 282.21 2369.63 31.12 2010-10-04 17:25:56.000 277 33348.32 282.23 2369.63 31.12 2010-10-04 17:25:57.000 277 33348.31 282.24 2369.67 31.12 2010-10-04 17:25:58.000 277 33348.32 282.20 2369.68 31.12 2010-10-04 17:25:59.000 277 33348.39 282.20 2369.66 31.12 2010-10-04 17:26:00.000 277 33348.30 282.26 2369.61 31.12 2010-10-04 17:26:01.000 277 33348.33 282.21 2369.62 31.12 2010-10-04 17:26:02.000 277 33348.32 282.20 2369.69 31.12 2010-10-04 17:26:03.000 277 33348.38 282.23 2369.71 31.12 2010-10-04 17:26:04.000 277 33348.32 282.22 2369.65 31.12 2010-10-04 17:26:05.000 277 33348.21 282.22 2369.66 31.12 2010-10-04 17:26:06.000 277 33348.27 282.20 2369.65 31.12 2010-10-04 17:26:07.000 277 33348.21 282.26 2369.66 31.12 2010-10-04 17:26:08.000 277 33348.30 282.21 2369.65 31.12 2010-10-04 17:26:09.000 277 33348.19 282.24 2369.64 31.12 2010-10-04 17:26:10.000 277 33348.21 282.21 2369.65 31.12 2010-10-04 17:26:11.000 277 33348.20 282.23 2369.73 31.12 2010-10-04 17:26:12.000 277 33348.20 282.22 2369.70 31.12 2010-10-04 17:26:13.000 277 33348.12 282.26 2369.70 31.12 2010-10-04 17:26:14.000 277 33348.24 282.25 2369.67 31.12 2010-10-04 17:26:15.000 277 33348.21 282.24 2369.77 31.12 2010-10-04 17:26:16.000 277 33348.24 282.21 2369.78 31.12 2010-10-04 17:26:17.000 277 33348.17 282.26 2369.72 31.12 2010-10-04 17:26:18.000 277 33348.24 282.22 2369.76 31.12 2010-10-04 17:26:19.000 277 33348.21 282.23 2369.65 31.12 2010-10-04 17:26:20.000 277 33348.22 282.21 2369.76 31.12 2010-10-04 17:26:21.000 277 33348.24 282.25 2369.74 31.12 2010-10-04 17:26:22.000 277 33348.20 282.24 2369.72 31.12 2010-10-04 17:26:23.000 277 33348.12 282.22 2369.71 31.12 2010-10-04 17:26:24.000 277 33348.15 282.21 2369.75 31.12 2010-10-04 17:26:25.000 277 33348.16 282.21 2369.73 31.12 2010-10-04 17:26:26.000 277 33348.13 282.22 2369.71 31.12 2010-10-04 17:26:27.000 277 33348.08 282.26 2369.74 31.12 2010-10-04 17:26:28.000 277 33348.12 282.23 2369.69 31.12 2010-10-04 17:26:29.000 277 33348.20 282.19 2369.71 31.12 2010-10-04 17:26:30.000 277 33348.19 282.22 2369.67 31.12 2010-10-04 17:26:31.000 277 33348.11 282.21 2369.68 31.12 2010-10-04 17:26:32.000 277 33348.29 282.22 2369.71 31.12 2010-10-04 17:26:33.000 277 33348.17 282.20 2369.62 31.12 2010-10-04 17:26:34.000 277 33348.11 282.15 2369.63 31.12 2010-10-04 17:26:35.000 277 33348.19 282.19 2369.65 31.12 2010-10-04 17:26:36.000 277 33348.17 282.19 2369.67 31.12 2010-10-04 17:26:37.000 277 33348.20 282.19 2369.73 31.12 2010-10-04 17:26:38.000 277 33348.11 282.16 2369.70 31.12 2010-10-04 17:26:39.000 277 33348.24 282.21 2369.78 31.12 2010-10-04 17:26:40.000 277 33348.18 282.18 2369.74 31.12 2010-10-04 17:26:41.000 277 33348.10 282.12 2369.74 31.12 2010-10-04 17:26:42.000 277 33348.17 282.15 2369.66 31.12 2010-10-04 17:26:43.000 277 33348.10 282.15 2369.74 31.12 2010-10-04 17:26:44.000 277 33348.18 282.20 2369.70 31.12 2010-10-04 17:26:45.000 277 33348.07 282.13 2369.72 31.12 2010-10-04 17:26:46.000 277 33348.05 282.11 2369.82 31.12 2010-10-04 17:26:47.000 277 33348.17 282.20 2369.64 31.12 2010-10-04 17:26:48.000 277 33348.12 282.14 2369.70 31.12 2010-10-04 17:26:49.000 277 33348.09 282.12 2369.69 31.12 2010-10-04 17:26:50.000 277 33348.04 282.18 2369.74 31.12 2010-10-04 17:26:51.000 277 33348.15 282.20 2369.76 31.12 2010-10-04 17:26:52.000 277 33348.05 282.20 2369.75 31.12 2010-10-04 17:26:53.000 277 33348.03 282.16 2369.71 31.12 2010-10-04 17:26:54.000 277 33348.05 282.17 2369.64 31.12 2010-10-04 17:26:55.000 277 33348.03 282.14 2369.70 31.12 2010-10-04 17:26:56.000 277 33348.01 282.12 2369.78 31.12 2010-10-04 17:26:57.000 277 33348.02 282.19 2369.67 31.12 2010-10-04 17:26:58.000 277 33347.93 282.17 2369.71 31.12 2010-10-04 17:26:59.000 277 33347.94 282.19 2369.80 31.12 2010-10-04 17:27:00.000 277 33347.92 282.16 2369.73 31.12 2010-10-04 17:27:01.000 277 33347.92 282.15 2369.80 31.12 2010-10-04 17:27:02.000 277 33348.02 282.14 2369.68 31.12 2010-10-04 17:27:03.000 277 33348.02 282.16 2369.72 31.12 2010-10-04 17:27:04.000 277 33347.96 282.10 2369.71 31.12 2010-10-04 17:27:05.000 277 33347.92 282.17 2369.74 31.12 2010-10-04 17:27:06.000 277 33347.89 282.14 2369.76 31.12 2010-10-04 17:27:07.000 277 33347.99 282.15 2369.77 31.12 2010-10-04 17:27:08.000 277 33348.02 282.17 2369.77 31.12 2010-10-04 17:27:09.000 277 33348.01 282.16 2369.78 31.12 2010-10-04 17:27:10.000 277 33347.97 282.18 2369.82 31.12 2010-10-04 17:27:11.000 277 33347.97 282.13 2369.78 31.12 2010-10-04 17:27:12.000 277 33348.05 282.13 2369.75 31.12 2010-10-04 17:27:13.000 277 33348.01 282.11 2369.85 31.12 2010-10-04 17:27:14.000 277 33347.96 282.18 2369.74 31.12 2010-10-04 17:27:15.000 277 33347.96 282.13 2369.80 31.12 2010-10-04 17:27:16.000 277 33347.94 282.11 2369.77 31.12 2010-10-04 17:27:17.000 277 33347.98 282.14 2369.88 31.12 2010-10-04 17:27:18.000 277 33347.98 282.09 2369.71 31.12 2010-10-04 17:27:19.000 277 33347.86 282.09 2369.81 31.12 2010-10-04 17:27:20.000 277 33347.95 282.13 2369.78 31.12 2010-10-04 17:27:21.000 277 33347.95 282.13 2369.71 31.12 2010-10-04 17:27:22.000 277 33347.94 282.11 2369.73 31.12 2010-10-04 17:27:23.000 277 33347.92 282.09 2369.80 31.12 2010-10-04 17:27:24.000 277 33347.93 282.11 2369.85 31.12 2010-10-04 17:27:25.000 277 33347.85 282.07 2369.89 31.12 2010-10-04 17:27:26.000 277 33347.95 282.12 2369.86 31.12 2010-10-04 17:27:27.000 277 33347.89 282.11 2369.73 31.12 2010-10-04 17:27:28.000 277 33347.87 282.09 2369.79 31.13 2010-10-04 17:27:29.000 277 33347.85 282.10 2369.76 31.12 2010-10-04 17:27:30.000 277 33347.84 282.11 2369.75 31.13 2010-10-04 17:27:31.000 277 33347.75 282.06 2369.76 31.12 2010-10-04 17:27:32.000 277 33347.84 282.08 2369.89 31.12 2010-10-04 17:27:33.000 277 33347.88 282.09 2369.76 31.13 2010-10-04 17:27:34.000 277 33347.83 282.11 2369.77 31.12 2010-10-04 17:27:35.000 277 33347.80 282.10 2369.77 31.12 2010-10-04 17:27:36.000 277 33347.77 282.08 2369.73 31.13 2010-10-04 17:27:37.000 277 33347.83 282.08 2369.77 31.13 2010-10-04 17:27:38.000 277 33347.75 282.08 2369.90 31.13 2010-10-04 17:27:39.000 277 33347.72 282.12 2369.80 31.13 2010-10-04 17:27:40.000 277 33347.65 282.09 2369.86 31.13 2010-10-04 17:27:41.000 277 33347.68 282.10 2369.82 31.13 2010-10-04 17:27:42.000 277 33347.77 282.09 2369.89 31.13 2010-10-04 17:27:43.000 277 33347.71 282.08 2369.82 31.13 2010-10-04 17:27:44.000 277 33347.71 282.07 2369.77 31.13 2010-10-04 17:27:45.000 277 33347.67 282.13 2369.82 31.13 2010-10-04 17:27:46.000 277 33347.67 282.08 2369.80 31.13 2010-10-04 17:27:47.000 277 33347.75 282.05 2369.79 31.12 2010-10-04 17:27:48.000 277 33347.79 282.13 2369.80 31.13 2010-10-04 17:27:49.000 277 33347.74 282.15 2369.77 31.13 2010-10-04 17:27:50.000 277 33347.83 282.10 2369.80 31.13 2010-10-04 17:27:51.000 277 33347.66 282.10 2369.83 31.12 2010-10-04 17:27:52.000 277 33347.79 282.09 2369.83 31.13 2010-10-04 17:27:53.000 277 33347.77 282.09 2369.78 31.13 2010-10-04 17:27:54.000 277 33347.81 282.11 2369.79 31.13 2010-10-04 17:27:55.000 277 33347.75 282.13 2369.84 31.13 2010-10-04 17:27:56.000 277 33347.78 282.11 2369.80 31.13 2010-10-04 17:27:57.000 277 33347.72 282.08 2369.78 31.13 2010-10-04 17:27:58.000 277 33347.74 282.08 2369.78 31.13 2010-10-04 17:27:59.000 277 33347.68 282.07 2369.76 31.13 2010-10-04 17:28:00.000 277 33347.82 282.10 2369.80 31.13 2010-10-04 17:28:01.000 277 33347.77 282.07 2369.88 31.13 2010-10-04 17:28:02.000 277 33347.75 282.06 2369.84 31.13 2010-10-04 17:28:03.000 277 33347.79 282.08 2369.75 31.13 2010-10-04 17:28:04.000 277 33347.84 282.04 2369.80 31.13 2010-10-04 17:28:05.000 277 33347.79 282.01 2369.84 31.13 2010-10-04 17:28:06.000 277 33347.69 281.99 2369.80 31.13 2010-10-04 17:28:07.000 277 33347.77 282.06 2369.91 31.13 2010-10-04 17:28:08.000 277 33347.75 282.03 2369.88 31.13 2010-10-04 17:28:09.000 277 33347.74 282.04 2369.90 31.13 2010-10-04 17:28:10.000 277 33347.85 282.02 2369.82 31.13 2010-10-04 17:28:11.000 277 33347.76 282.00 2369.80 31.13 2010-10-04 17:28:12.000 277 33347.77 282.02 2369.80 31.13 2010-10-04 17:28:13.000 277 33347.82 281.98 2369.84 31.13 2010-10-04 17:28:14.000 277 33347.75 282.05 2369.83 31.13 2010-10-04 17:28:15.000 277 33347.75 282.02 2369.87 31.13 2010-10-04 17:28:16.000 277 33347.77 282.01 2369.72 31.13 2010-10-04 17:28:17.000 277 33347.72 282.03 2369.65 31.13 2010-10-04 17:28:18.000 277 33347.71 282.05 2369.83 31.13 2010-10-04 17:28:19.000 277 33347.65 282.03 2369.74 31.13 2010-10-04 17:28:20.000 277 33347.62 282.07 2369.80 31.13 2010-10-04 17:28:21.000 277 33347.71 282.03 2369.82 31.13 2010-10-04 17:28:22.000 277 33347.75 282.07 2369.84 31.13 2010-10-04 17:28:23.000 277 33347.67 282.05 2369.83 31.13 2010-10-04 17:28:24.000 277 33347.73 282.03 2369.82 31.13 2010-10-04 17:28:25.000 277 33347.73 282.05 2369.80 31.13 2010-10-04 17:28:26.000 277 33347.72 282.06 2369.86 31.13 2010-10-04 17:28:27.000 277 33347.60 282.03 2369.76 31.13 2010-10-04 17:28:28.000 277 33347.57 282.03 2369.80 31.13 2010-10-04 17:28:29.000 277 33347.61 282.03 2369.82 31.13 2010-10-04 17:28:30.000 277 33347.68 282.03 2369.81 31.13 2010-10-04 17:28:31.000 277 33347.62 282.04 2369.87 31.13 2010-10-04 17:28:32.000 277 33347.66 282.09 2369.76 31.13 2010-10-04 17:28:33.000 277 33347.57 282.04 2369.82 31.13 2010-10-04 17:28:34.000 277 33347.56 282.05 2369.82 31.13 2010-10-04 17:28:35.000 277 33347.55 282.06 2369.86 31.13 2010-10-04 17:28:36.000 277 33347.64 282.05 2369.83 31.13 2010-10-04 17:28:37.000 277 33347.60 282.04 2369.89 31.13 2010-10-04 17:28:38.000 277 33347.54 282.03 2369.89 31.13 2010-10-04 17:28:39.000 277 33347.65 282.06 2369.85 31.13 2010-10-04 17:28:40.000 277 33347.62 282.09 2369.89 31.13 2010-10-04 17:28:41.000 277 33347.57 282.05 2369.88 31.13 2010-10-04 17:28:42.000 277 33347.58 282.01 2369.82 31.13 2010-10-04 17:28:43.000 277 33347.62 282.04 2369.84 31.13 2010-10-04 17:28:44.000 277 33347.53 281.98 2369.89 31.13 2010-10-04 17:28:45.000 277 33347.55 282.03 2369.82 31.13 2010-10-04 17:28:46.000 277 33347.68 282.01 2369.84 31.13 2010-10-04 17:28:47.000 277 33347.65 281.96 2369.81 31.13 2010-10-04 17:28:48.000 277 33347.61 281.99 2369.91 31.13 2010-10-04 17:28:49.000 277 33347.60 282.01 2369.77 31.13 2010-10-04 17:28:50.000 277 33347.58 282.01 2369.88 31.13 2010-10-04 17:28:51.000 277 33347.65 282.02 2369.88 31.13 2010-10-04 17:28:52.000 277 33347.58 282.00 2369.83 31.13 2010-10-04 17:28:53.000 277 33347.62 282.00 2369.81 31.13 2010-10-04 17:28:54.000 277 33347.58 282.00 2369.89 31.13 2010-10-04 17:28:55.000 277 33347.52 281.97 2369.80 31.13 2010-10-04 17:28:56.000 277 33347.56 281.96 2369.80 31.13 2010-10-04 17:28:57.000 277 33347.60 281.95 2369.80 31.13 2010-10-04 17:28:58.000 277 33347.46 281.98 2369.90 31.13 2010-10-04 17:28:59.000 277 33347.48 281.96 2369.84 31.13 2010-10-04 17:29:00.000 277 33347.62 281.97 2369.79 31.13 2010-10-04 17:29:01.000 277 33347.50 281.98 2369.86 31.13 2010-10-04 17:29:02.000 277 33347.58 281.97 2369.80 31.13 2010-10-04 17:29:03.000 277 33347.52 282.00 2369.81 31.13 2010-10-04 17:29:04.000 277 33347.47 282.01 2369.80 31.13 2010-10-04 17:29:05.000 277 33347.49 282.00 2369.81 31.13 2010-10-04 17:29:06.000 277 33347.55 282.00 2369.86 31.13 2010-10-04 17:29:07.000 277 33347.51 282.05 2369.78 31.13 2010-10-04 17:29:08.000 277 33347.47 281.94 2369.96 31.13 2010-10-04 17:29:09.000 277 33347.50 282.00 2369.77 31.13 2010-10-04 17:29:10.000 277 33347.48 282.00 2369.89 31.13 2010-10-04 17:29:11.000 277 33347.50 282.00 2369.91 31.13 2010-10-04 17:29:12.000 277 33347.52 281.99 2369.86 31.13 2010-10-04 17:29:13.000 277 33347.42 281.98 2369.86 31.13 2010-10-04 17:29:14.000 277 33347.42 282.00 2369.83 31.13 2010-10-04 17:29:15.000 277 33347.48 281.99 2369.92 31.13 2010-10-04 17:29:16.000 277 33347.41 281.96 2369.91 31.13 2010-10-04 17:29:17.000 277 33347.40 281.94 2369.86 31.13 2010-10-04 17:29:18.000 277 33347.42 281.98 2369.84 31.13 2010-10-04 17:29:19.000 277 33347.48 282.00 2369.80 31.13 2010-10-04 17:29:20.000 277 33347.45 281.95 2369.88 31.13 2010-10-04 17:29:21.000 277 33347.35 282.01 2369.88 31.13 2010-10-04 17:29:22.000 277 33347.31 281.98 2369.86 31.13 2010-10-04 17:29:23.000 277 33347.36 281.96 2369.86 31.13 2010-10-04 17:29:24.000 277 33347.39 281.96 2369.95 31.13 2010-10-04 17:29:25.000 277 33347.40 281.98 2369.88 31.13 2010-10-04 17:29:26.000 277 33347.37 281.96 2369.89 31.13 2010-10-04 17:29:27.000 277 33347.34 281.91 2369.94 31.13 2010-10-04 17:29:28.000 277 33347.33 282.00 2369.95 31.13 2010-10-04 17:29:29.000 277 33347.25 281.95 2369.91 31.13 2010-10-04 17:29:30.000 277 33347.33 281.99 2369.98 31.13 2010-10-04 17:29:31.000 277 33347.31 281.99 2369.97 31.13 2010-10-04 17:29:32.000 277 33347.29 281.94 2369.91 31.13 2010-10-04 17:29:33.000 277 33347.28 281.99 2369.99 31.13 2010-10-04 17:29:34.000 277 33347.18 281.95 2369.93 31.13 2010-10-04 17:29:35.000 277 33347.33 281.96 2369.93 31.13 2010-10-04 17:29:36.000 277 33347.26 281.96 2369.94 31.13 2010-10-04 17:29:37.000 277 33347.27 281.95 2370.02 31.13 2010-10-04 17:29:38.000 277 33347.15 281.91 2369.96 31.13 2010-10-04 17:29:39.000 277 33347.26 281.96 2369.95 31.13 2010-10-04 17:29:40.000 277 33347.23 282.02 2369.93 31.13 2010-10-04 17:29:41.000 277 33347.25 281.97 2369.95 31.13 2010-10-04 17:29:42.000 277 33347.21 281.94 2369.99 31.13 2010-10-04 17:29:43.000 277 33347.25 281.95 2370.01 31.13 2010-10-04 17:29:44.000 277 33347.23 281.93 2369.97 31.13 2010-10-04 17:29:45.000 277 33347.16 281.99 2369.93 31.13 2010-10-04 17:29:46.000 277 33347.24 281.97 2369.92 31.13 2010-10-04 17:29:47.000 277 33347.22 281.99 2369.99 31.13 2010-10-04 17:29:48.000 277 33347.20 281.99 2369.98 31.13 2010-10-04 17:29:49.000 277 33347.24 281.95 2369.96 31.13 2010-10-04 17:29:50.000 277 33347.23 281.99 2369.96 31.13 2010-10-04 17:29:51.000 277 33347.18 281.96 2369.98 31.13 2010-10-04 17:29:52.000 277 33347.19 281.98 2369.89 31.13 2010-10-04 17:29:53.000 277 33347.18 281.96 2369.96 31.13 2010-10-04 17:29:54.000 277 33347.23 281.98 2369.99 31.13 2010-10-04 17:29:55.000 277 33347.17 282.03 2369.93 31.13 2010-10-04 17:29:56.000 277 33347.11 281.96 2370.00 31.13 2010-10-04 17:29:57.000 277 33347.19 281.99 2369.89 31.13 2010-10-04 17:29:58.000 277 33347.23 281.97 2370.03 31.13 2010-10-04 17:29:59.000 277 33347.11 281.95 2369.99 31.13 2010-10-04 17:30:00.000 277 33347.14 281.97 2370.01 31.13 2010-10-04 17:30:01.000 277 33347.10 281.98 2369.98 31.13 2010-10-04 17:30:02.000 277 33347.15 281.96 2369.94 31.13 2010-10-04 17:30:03.000 277 33347.15 281.95 2369.95 31.13 2010-10-04 17:30:04.000 277 33347.05 281.98 2370.00 31.13 2010-10-04 17:30:05.000 277 33347.15 281.95 2369.95 31.13 2010-10-04 17:30:06.000 277 33347.12 281.99 2370.05 31.13 2010-10-04 17:30:07.000 277 33347.09 281.96 2369.93 31.13 2010-10-04 17:30:08.000 277 33347.09 281.96 2369.94 31.13 2010-10-04 17:30:09.000 277 33347.11 281.99 2369.97 31.13 2010-10-04 17:30:10.000 277 33347.05 281.97 2369.99 31.13 2010-10-04 17:30:11.000 277 33347.05 281.97 2370.01 31.13 2010-10-04 17:30:12.000 277 33346.99 281.97 2370.01 31.13 2010-10-04 17:30:13.000 277 33347.06 281.93 2370.05 31.13 2010-10-04 17:30:14.000 277 33347.04 281.97 2370.07 31.13 2010-10-04 17:30:15.000 277 33346.90 281.92 2370.01 31.13 2010-10-04 17:30:16.000 277 33347.08 281.95 2370.06 31.13 2010-10-04 17:30:17.000 277 33346.99 281.98 2370.01 31.13 2010-10-04 17:30:18.000 277 33347.00 281.98 2369.93 31.13 2010-10-04 17:30:19.000 277 33346.99 281.96 2369.96 31.13 2010-10-04 17:30:20.000 277 33347.06 281.97 2369.97 31.13 2010-10-04 17:30:21.000 277 33346.97 281.96 2370.02 31.13 2010-10-04 17:30:22.000 277 33346.99 281.98 2370.04 31.13 2010-10-04 17:30:23.000 277 33346.96 282.01 2370.04 31.13 2010-10-04 17:30:24.000 277 33346.96 281.99 2370.15 31.13 2010-10-04 17:30:25.000 277 33346.97 281.96 2370.05 31.13 2010-10-04 17:30:26.000 277 33346.91 281.98 2370.11 31.13 2010-10-04 17:30:27.000 277 33346.94 281.93 2370.05 31.13 2010-10-04 17:30:28.000 277 33346.97 281.98 2370.02 31.13 2010-10-04 17:30:29.000 277 33346.95 281.98 2370.08 31.13 2010-10-04 17:30:30.000 277 33346.93 281.92 2370.06 31.13 2010-10-04 17:30:31.000 277 33346.97 281.94 2370.12 31.13 2010-10-04 17:30:32.000 277 33347.05 281.97 2370.01 31.13 2010-10-04 17:30:33.000 277 33346.94 281.89 2369.98 31.13 2010-10-04 17:30:34.000 277 33346.99 281.91 2370.06 31.13 2010-10-04 17:30:35.000 277 33346.96 281.90 2370.01 31.13 2010-10-04 17:30:36.000 277 33346.99 281.91 2370.09 31.13 2010-10-04 17:30:37.000 277 33346.91 281.91 2370.05 31.13 2010-10-04 17:30:38.000 277 33346.93 281.91 2370.05 31.13 2010-10-04 17:30:39.000 277 33346.92 281.96 2370.08 31.13 2010-10-04 17:30:40.000 277 33346.90 281.91 2369.99 31.13 2010-10-04 17:30:41.000 277 33347.00 281.91 2370.01 31.13 2010-10-04 17:30:42.000 277 33346.89 281.95 2369.99 31.13 2010-10-04 17:30:43.000 277 33346.92 281.95 2370.12 31.13 2010-10-04 17:30:44.000 277 33346.96 281.95 2370.02 31.13 2010-10-04 17:30:45.000 277 33346.89 281.91 2370.02 31.13 2010-10-04 17:30:46.000 277 33346.84 281.98 2370.03 31.13 2010-10-04 17:30:47.000 277 33346.89 281.94 2370.04 31.13 2010-10-04 17:30:48.000 277 33346.99 281.93 2370.04 31.13 2010-10-04 17:30:49.000 277 33346.98 281.94 2369.99 31.13 2010-10-04 17:30:50.000 277 33346.93 281.94 2370.15 31.13 2010-10-04 17:30:51.000 277 33346.92 281.97 2370.07 31.13 2010-10-04 17:30:52.000 277 33346.88 281.95 2370.12 31.13 2010-10-04 17:30:53.000 277 33346.94 281.94 2370.12 31.13 2010-10-04 17:30:54.000 277 33346.93 281.94 2370.09 31.13 2010-10-04 17:30:55.000 277 33346.93 281.94 2370.13 31.13 2010-10-04 17:30:56.000 277 33346.90 281.94 2370.11 31.13 2010-10-04 17:30:57.000 277 33346.86 281.92 2370.10 31.13 2010-10-04 17:30:58.000 277 33346.90 281.96 2370.08 31.13 2010-10-04 17:30:59.000 277 33346.74 281.92 2370.08 31.13 2010-10-04 17:31:00.000 277 33346.91 281.92 2370.04 31.13 2010-10-04 17:31:01.000 277 33346.86 281.94 2370.08 31.13 2010-10-04 17:31:02.000 277 33346.76 281.95 2370.07 31.13 2010-10-04 17:31:03.000 277 33346.84 281.93 2370.00 31.13 2010-10-04 17:31:04.000 277 33346.76 281.91 2370.10 31.13 2010-10-04 17:31:05.000 277 33346.75 281.90 2370.09 31.13 2010-10-04 17:31:06.000 277 33346.81 281.97 2370.15 31.13 2010-10-04 17:31:07.000 277 33346.83 281.93 2370.00 31.13 2010-10-04 17:31:08.000 277 33346.87 281.95 2370.11 31.13 2010-10-04 17:31:09.000 277 33346.80 281.95 2370.11 31.13 2010-10-04 17:31:10.000 277 33346.72 281.95 2370.07 31.13 2010-10-04 17:31:11.000 277 33346.78 281.94 2370.06 31.13 2010-10-04 17:31:12.000 277 33346.75 281.92 2370.08 31.13 2010-10-04 17:31:13.000 277 33346.80 281.97 2370.19 31.13 2010-10-04 17:31:14.000 277 33346.78 281.98 2370.25 31.13 2010-10-04 17:31:15.000 277 33346.80 281.96 2370.11 31.13 2010-10-04 17:31:16.000 277 33346.72 281.96 2370.09 31.13 2010-10-04 17:31:17.000 277 33346.70 281.91 2370.11 31.13 2010-10-04 17:31:18.000 277 33346.72 281.95 2370.08 31.13 2010-10-04 17:31:19.000 277 33346.70 281.89 2370.10 31.13 2010-10-04 17:31:20.000 277 33346.75 281.94 2370.12 31.13 2010-10-04 17:31:21.000 277 33346.69 281.91 2370.17 31.13 2010-10-04 17:31:22.000 277 33346.70 281.90 2370.14 31.13 2010-10-04 17:31:23.000 277 33346.72 281.90 2370.11 31.13 2010-10-04 17:31:24.000 277 33346.66 281.90 2370.15 31.13 2010-10-04 17:31:25.000 277 33346.71 281.93 2370.09 31.13 2010-10-04 17:31:26.000 277 33346.69 281.94 2370.17 31.13 2010-10-04 17:31:27.000 277 33346.65 281.90 2370.23 31.13 2010-10-04 17:31:28.000 277 33346.74 281.91 2370.11 31.13 2010-10-04 17:31:29.000 277 33346.68 281.92 2370.08 31.13 2010-10-04 17:31:30.000 277 33346.74 281.95 2370.11 31.13 2010-10-04 17:31:31.000 277 33346.67 281.93 2370.15 31.13 2010-10-04 17:31:32.000 277 33346.69 281.90 2370.16 31.13 2010-10-04 17:31:33.000 277 33346.59 281.94 2370.17 31.13 2010-10-04 17:31:34.000 277 33346.65 281.92 2370.22 31.13 2010-10-04 17:31:35.000 277 33346.67 281.88 2370.19 31.13 2010-10-04 17:31:36.000 277 33346.72 281.87 2370.24 31.13 2010-10-04 17:31:37.000 277 33346.63 281.95 2370.24 31.13 2010-10-04 17:31:38.000 277 33346.63 281.93 2370.18 31.13 2010-10-04 17:31:39.000 277 33346.64 281.92 2370.23 31.13 2010-10-04 17:31:40.000 277 33346.69 281.89 2370.26 31.13 2010-10-04 17:31:41.000 277 33346.67 281.85 2370.21 31.13 2010-10-04 17:31:42.000 277 33346.72 281.92 2370.14 31.13 2010-10-04 17:31:43.000 277 33346.68 281.90 2370.16 31.13 2010-10-04 17:31:44.000 277 33346.56 281.92 2370.16 31.13 2010-10-04 17:31:45.000 277 33346.62 281.85 2370.29 31.13 2010-10-04 17:31:46.000 277 33346.50 281.91 2370.18 31.13 2010-10-04 17:31:47.000 277 33346.55 281.89 2370.17 31.13 2010-10-04 17:31:48.000 277 33346.56 281.91 2370.24 31.13 2010-10-04 17:31:49.000 277 33346.55 281.94 2370.09 31.13 2010-10-04 17:31:50.000 277 33346.56 281.90 2370.18 31.13 2010-10-04 17:31:51.000 277 33346.60 281.93 2370.16 31.13 2010-10-04 17:31:52.000 277 33346.64 281.93 2370.14 31.13 2010-10-04 17:31:53.000 277 33346.63 281.91 2370.14 31.13 2010-10-04 17:31:54.000 277 33346.57 281.90 2370.14 31.13 2010-10-04 17:31:55.000 277 33346.57 281.94 2370.17 31.13 2010-10-04 17:31:56.000 277 33346.62 281.87 2370.18 31.13 2010-10-04 17:31:57.000 277 33346.55 281.94 2370.17 31.13 2010-10-04 17:31:58.000 277 33346.60 281.89 2370.14 31.13 2010-10-04 17:31:59.000 277 33346.52 281.90 2370.15 31.13 2010-10-04 17:32:00.000 277 33346.61 281.90 2370.18 31.13 2010-10-04 17:32:01.000 277 33346.51 281.96 2370.24 31.13 2010-10-04 17:32:02.000 277 33346.52 281.92 2370.18 31.13 2010-10-04 17:32:03.000 277 33346.40 281.91 2370.13 31.13 2010-10-04 17:32:04.000 277 33346.41 281.95 2370.26 31.13 2010-10-04 17:32:05.000 277 33346.47 281.91 2370.20 31.13 2010-10-04 17:32:06.000 277 33346.44 281.90 2370.18 31.13 2010-10-04 17:32:07.000 277 33346.50 281.89 2370.18 31.13 2010-10-04 17:32:08.000 277 33346.44 281.91 2370.26 31.13 2010-10-04 17:32:09.000 277 33346.44 281.88 2370.20 31.13 2010-10-04 17:32:10.000 277 33346.39 281.88 2370.17 31.13 2010-10-04 17:32:11.000 277 33346.43 281.89 2370.14 31.13 2010-10-04 17:32:12.000 277 33346.41 281.90 2370.17 31.13 2010-10-04 17:32:13.000 277 33346.41 281.92 2370.22 31.13 2010-10-04 17:32:14.000 277 33346.43 281.90 2370.20 31.13 2010-10-04 17:32:15.000 277 33346.28 281.94 2370.29 31.13 2010-10-04 17:32:16.000 277 33346.46 281.90 2370.19 31.13 2010-10-04 17:32:17.000 277 33346.37 281.90 2370.18 31.13 2010-10-04 17:32:18.000 277 33346.40 281.92 2370.24 31.13 2010-10-04 17:32:19.000 277 33346.42 281.94 2370.16 31.13 2010-10-04 17:32:20.000 277 33346.47 281.92 2370.21 31.13 2010-10-04 17:32:21.000 277 33346.38 281.94 2370.15 31.13 2010-10-04 17:32:22.000 277 33346.40 281.97 2370.32 31.13 2010-10-04 17:32:23.000 277 33346.37 281.93 2370.24 31.13 2010-10-04 17:32:24.000 277 33346.32 281.94 2370.26 31.13 2010-10-04 17:32:25.000 277 33346.39 281.88 2370.24 31.13 2010-10-04 17:32:26.000 277 33346.40 281.94 2370.28 31.13 2010-10-04 17:32:27.000 277 33346.33 281.91 2370.22 31.13 2010-10-04 17:32:28.000 277 33346.35 281.91 2370.27 31.13 2010-10-04 17:32:29.000 277 33346.31 281.91 2370.32 31.13 2010-10-04 17:32:30.000 277 33346.33 281.92 2370.27 31.13 2010-10-04 17:32:31.000 277 33346.28 281.95 2370.24 31.13 2010-10-04 17:32:32.000 277 33346.29 281.96 2370.30 31.13 2010-10-04 17:32:33.000 277 33346.28 281.90 2370.26 31.13 2010-10-04 17:32:34.000 277 33346.38 281.90 2370.33 31.13 2010-10-04 17:32:35.000 277 33346.32 281.87 2370.27 31.13 2010-10-04 17:32:36.000 277 33346.34 281.92 2370.23 31.13 2010-10-04 17:32:37.000 277 33346.38 281.93 2370.33 31.13 2010-10-04 17:32:38.000 277 33346.36 281.94 2370.22 31.13 2010-10-04 17:32:39.000 277 33346.32 281.96 2370.31 31.13 2010-10-04 17:32:40.000 277 33346.34 281.91 2370.22 31.13 2010-10-04 17:32:41.000 277 33346.32 281.89 2370.29 31.13 2010-10-04 17:32:42.000 277 33346.34 281.90 2370.26 31.13 2010-10-04 17:32:43.000 277 33346.35 281.91 2370.27 31.13 2010-10-04 17:32:44.000 277 33346.38 281.88 2370.33 31.13 2010-10-04 17:32:45.000 277 33346.34 281.88 2370.32 31.13 2010-10-04 17:32:46.000 277 33346.31 281.95 2370.26 31.13 2010-10-04 17:32:47.000 277 33346.29 281.95 2370.22 31.13 2010-10-04 17:32:48.000 277 33346.31 281.90 2370.27 31.13 2010-10-04 17:32:49.000 277 33346.29 281.89 2370.29 31.13 2010-10-04 17:32:50.000 277 33346.22 281.89 2370.18 31.13 2010-10-04 17:32:51.000 277 33346.34 281.93 2370.30 31.13 2010-10-04 17:32:52.000 277 33346.19 281.94 2370.29 31.13 2010-10-04 17:32:53.000 277 33346.31 281.93 2370.26 31.13 2010-10-04 17:32:54.000 277 33346.24 281.95 2370.25 31.13 2010-10-04 17:32:55.000 277 33346.32 281.92 2370.33 31.13 2010-10-04 17:32:56.000 277 33346.20 281.90 2370.29 31.13 2010-10-04 17:32:57.000 277 33346.28 281.91 2370.24 31.13 2010-10-04 17:32:58.000 277 33346.16 281.92 2370.33 31.13 2010-10-04 17:32:59.000 277 33346.25 281.90 2370.37 31.13 2010-10-04 17:33:00.000 277 33346.32 281.97 2370.23 31.13 2010-10-04 17:33:01.000 277 33346.29 281.91 2370.27 31.13 2010-10-04 17:33:02.000 277 33346.27 281.90 2370.23 31.13 2010-10-04 17:33:03.000 277 33346.23 281.90 2370.27 31.13 2010-10-04 17:33:04.000 277 33346.23 281.93 2370.31 31.13 2010-10-04 17:33:05.000 277 33346.18 281.92 2370.33 31.13 2010-10-04 17:33:06.000 277 33346.13 281.91 2370.35 31.13 2010-10-04 17:33:07.000 277 33346.27 281.90 2370.35 31.13 2010-10-04 17:33:08.000 277 33346.20 281.94 2370.29 31.13 2010-10-04 17:33:09.000 277 33346.22 281.89 2370.30 31.13 2010-10-04 17:33:10.000 277 33346.15 281.90 2370.30 31.13 2010-10-04 17:33:11.000 277 33346.17 281.90 2370.25 31.13 2010-10-04 17:33:12.000 277 33346.04 281.89 2370.28 31.13 2010-10-04 17:33:13.000 277 33346.13 281.93 2370.31 31.13 2010-10-04 17:33:14.000 277 33346.23 281.92 2370.40 31.13 2010-10-04 17:33:15.000 277 33346.04 281.91 2370.30 31.13 2010-10-04 17:33:16.000 277 33346.18 281.93 2370.33 31.13 2010-10-04 17:33:17.000 277 33346.09 281.93 2370.36 31.13 2010-10-04 17:33:18.000 277 33346.06 281.90 2370.29 31.13 2010-10-04 17:33:19.000 277 33346.16 281.95 2370.32 31.13 2010-10-04 17:33:20.000 277 33346.07 281.95 2370.30 31.13 2010-10-04 17:33:21.000 277 33346.07 281.93 2370.30 31.13 2010-10-04 17:33:22.000 277 33346.06 281.93 2370.38 31.13 2010-10-04 17:33:23.000 277 33346.02 281.95 2370.41 31.13 2010-10-04 17:33:24.000 277 33346.09 281.93 2370.26 31.13 2010-10-04 17:33:25.000 277 33346.13 281.88 2370.30 31.13 2010-10-04 17:33:26.000 277 33346.23 281.95 2370.34 31.13 2010-10-04 17:33:27.000 277 33346.06 281.96 2370.32 31.13 2010-10-04 17:33:28.000 277 33346.07 281.92 2370.29 31.13 2010-10-04 17:33:29.000 277 33346.08 281.90 2370.31 31.13 2010-10-04 17:33:30.000 277 33346.01 281.90 2370.35 31.13 2010-10-04 17:33:31.000 277 33346.10 281.90 2370.33 31.13 2010-10-04 17:33:32.000 277 33346.08 281.98 2370.37 31.13 2010-10-04 17:33:33.000 277 33346.01 281.91 2370.36 31.13 2010-10-04 17:33:34.000 277 33346.12 281.90 2370.33 31.13 2010-10-04 17:33:35.000 277 33346.06 281.86 2370.36 31.13 2010-10-04 17:33:36.000 277 33346.00 281.96 2370.34 31.13 2010-10-04 17:33:37.000 277 33346.06 281.90 2370.33 31.13 2010-10-04 17:33:38.000 277 33346.11 281.89 2370.37 31.13 2010-10-04 17:33:39.000 277 33345.99 281.94 2370.33 31.13 2010-10-04 17:33:40.000 277 33346.06 281.88 2370.33 31.13 2010-10-04 17:33:41.000 277 33346.04 281.88 2370.27 31.13 2010-10-04 17:33:42.000 277 33345.91 281.94 2370.28 31.13 2010-10-04 17:33:43.000 277 33345.96 281.95 2370.34 31.13 2010-10-04 17:33:44.000 277 33346.09 281.91 2370.33 31.13 2010-10-04 17:33:45.000 277 33345.94 281.89 2370.38 31.13 2010-10-04 17:33:46.000 277 33346.07 281.91 2370.28 31.13 2010-10-04 17:33:47.000 277 33345.95 281.89 2370.26 31.13 2010-10-04 17:33:48.000 277 33345.99 281.97 2370.44 31.13 2010-10-04 17:33:49.000 277 33345.93 281.87 2370.36 31.13 2010-10-04 17:33:50.000 277 33345.97 281.92 2370.32 31.13 2010-10-04 17:33:51.000 277 33345.91 281.99 2370.39 31.13 2010-10-04 17:33:52.000 277 33345.96 281.90 2370.43 31.13 2010-10-04 17:33:53.000 277 33345.91 281.95 2370.45 31.13 2010-10-04 17:33:54.000 277 33345.86 281.90 2370.32 31.13 2010-10-04 17:33:55.000 277 33345.88 281.96 2370.41 31.13 2010-10-04 17:33:56.000 277 33345.84 281.93 2370.32 31.13 2010-10-04 17:33:57.000 277 33345.97 281.97 2370.46 31.13 2010-10-04 17:33:58.000 277 33345.82 281.95 2370.46 31.13 2010-10-04 17:33:59.000 277 33345.85 281.94 2370.40 31.13 2010-10-04 17:34:00.000 277 33345.85 281.90 2370.42 31.13 2010-10-04 17:34:01.000 277 33345.85 281.92 2370.45 31.13 2010-10-04 17:34:02.000 277 33345.84 281.93 2370.50 31.13 2010-10-04 17:34:03.000 277 33345.91 281.96 2370.37 31.13 2010-10-04 17:34:04.000 277 33345.78 281.92 2370.44 31.13 2010-10-04 17:34:05.000 277 33345.84 281.91 2370.47 31.13 2010-10-04 17:34:06.000 277 33345.87 281.93 2370.39 31.13 2010-10-04 17:34:07.000 277 33345.92 281.94 2370.44 31.13 2010-10-04 17:34:08.000 277 33345.85 281.96 2370.42 31.13 2010-10-04 17:34:09.000 277 33345.73 281.93 2370.44 31.13 2010-10-04 17:34:10.000 277 33345.82 281.90 2370.38 31.13 2010-10-04 17:34:11.000 277 33345.79 281.90 2370.36 31.13 2010-10-04 17:34:12.000 277 33345.80 281.87 2370.38 31.13 2010-10-04 17:34:13.000 277 33345.78 281.95 2370.45 31.13 2010-10-04 17:34:14.000 277 33345.80 281.94 2370.41 31.13 2010-10-04 17:34:15.000 277 33345.81 281.92 2370.45 31.13 2010-10-04 17:34:16.000 277 33345.75 281.90 2370.46 31.13 2010-10-04 17:34:17.000 277 33345.77 281.89 2370.40 31.13 2010-10-04 17:34:18.000 277 33345.72 281.96 2370.43 31.13 2010-10-04 17:34:19.000 277 33345.65 281.94 2370.51 31.13 2010-10-04 17:34:20.000 277 33345.68 281.93 2370.39 31.13 2010-10-04 17:34:21.000 277 33345.66 281.93 2370.43 31.13 2010-10-04 17:34:22.000 277 33345.67 281.94 2370.45 31.13 2010-10-04 17:34:23.000 277 33345.65 281.94 2370.42 31.13 2010-10-04 17:34:24.000 277 33345.68 281.94 2370.37 31.13 2010-10-04 17:34:25.000 277 33345.61 281.94 2370.50 31.13 2010-10-04 17:34:26.000 277 33345.68 281.94 2370.45 31.13 2010-10-04 17:34:27.000 277 33345.53 281.96 2370.41 31.13 2010-10-04 17:34:28.000 277 33345.63 281.89 2370.49 31.13 2010-10-04 17:34:29.000 277 33345.65 281.92 2370.44 31.13 2010-10-04 17:34:30.000 277 33345.66 281.95 2370.49 31.13 2010-10-04 17:34:31.000 277 33345.56 281.92 2370.44 31.13 2010-10-04 17:34:32.000 277 33345.56 281.93 2370.39 31.13 2010-10-04 17:34:33.000 277 33345.69 281.93 2370.45 31.13 2010-10-04 17:34:34.000 277 33345.53 281.93 2370.38 31.13 2010-10-04 17:34:35.000 277 33345.55 281.95 2370.36 31.13 2010-10-04 17:34:36.000 277 33345.60 281.96 2370.49 31.13 2010-10-04 17:34:37.000 277 33345.65 281.96 2370.49 31.13 2010-10-04 17:34:38.000 277 33345.60 281.93 2370.46 31.13 2010-10-04 17:34:39.000 277 33345.49 281.94 2370.49 31.13 2010-10-04 17:34:40.000 277 33345.56 281.92 2370.45 31.13 2010-10-04 17:34:41.000 277 33345.59 281.95 2370.47 31.13 2010-10-04 17:34:42.000 277 33345.53 281.91 2370.50 31.13 2010-10-04 17:34:43.000 277 33345.50 281.91 2370.44 31.13 2010-10-04 17:34:44.000 277 33345.48 281.91 2370.48 31.13 2010-10-04 17:34:45.000 277 33345.53 281.92 2370.55 31.13 2010-10-04 17:34:46.000 277 33345.56 281.87 2370.52 31.13 2010-10-04 17:34:47.000 277 33345.49 281.90 2370.52 31.13 2010-10-04 17:34:48.000 277 33345.46 281.92 2370.43 31.13 2010-10-04 17:34:49.000 277 33345.49 281.93 2370.48 31.13 2010-10-04 17:34:50.000 277 33345.51 281.90 2370.44 31.13 2010-10-04 17:34:51.000 277 33345.63 281.87 2370.49 31.13 2010-10-04 17:34:52.000 277 33345.53 281.92 2370.63 31.13 2010-10-04 17:34:53.000 277 33345.48 281.92 2370.48 31.13 2010-10-04 17:34:54.000 277 33345.44 281.93 2370.54 31.13 2010-10-04 17:34:55.000 277 33345.49 281.90 2370.47 31.13 2010-10-04 17:34:56.000 277 33345.43 281.93 2370.52 31.13 2010-10-04 17:34:57.000 277 33345.49 281.90 2370.46 31.13 2010-10-04 17:34:58.000 277 33345.54 281.90 2370.52 31.13 2010-10-04 17:34:59.000 277 33345.50 281.88 2370.49 31.13 2010-10-04 17:35:00.000 277 33345.45 281.95 2370.49 31.13 2010-10-04 17:35:01.000 277 33345.49 281.95 2370.43 31.13 2010-10-04 17:35:02.000 277 33345.43 281.93 2370.49 31.13 2010-10-04 17:35:03.000 277 33345.53 281.92 2370.55 31.13 2010-10-04 17:35:04.000 277 33345.38 281.96 2370.54 31.13 2010-10-04 17:35:05.000 277 33345.34 281.95 2370.53 31.13 2010-10-04 17:35:06.000 277 33345.43 281.92 2370.47 31.13 2010-10-04 17:35:07.000 277 33345.52 281.92 2370.52 31.13 2010-10-04 17:35:08.000 277 33345.53 281.91 2370.51 31.13 2010-10-04 17:35:09.000 277 33345.52 281.93 2370.42 31.13 2010-10-04 17:35:10.000 277 33345.36 281.92 2370.52 31.13 2010-10-04 17:35:11.000 277 33345.39 281.95 2370.53 31.13 2010-10-04 17:35:12.000 277 33345.42 281.93 2370.51 31.13 2010-10-04 17:35:13.000 277 33345.36 281.94 2370.55 31.13 2010-10-04 17:35:14.000 277 33345.38 281.95 2370.51 31.13 2010-10-04 17:35:15.000 277 33345.28 281.95 2370.65 31.13 2010-10-04 17:35:16.000 277 33345.45 281.96 2370.52 31.13 2010-10-04 17:35:17.000 277 33345.34 281.92 2370.55 31.13 2010-10-04 17:35:18.000 277 33345.36 281.94 2370.51 31.13 2010-10-04 17:35:19.000 277 33345.34 281.95 2370.51 31.13 2010-10-04 17:35:20.000 277 33345.30 281.89 2370.49 31.13 2010-10-04 17:35:21.000 277 33345.40 281.99 2370.45 31.13 2010-10-04 17:35:22.000 277 33345.51 281.93 2370.57 31.13 2010-10-04 17:35:23.000 277 33345.41 281.96 2370.54 31.13 2010-10-04 17:35:24.000 277 33345.43 281.94 2370.52 31.13 2010-10-04 17:35:25.000 277 33345.37 281.92 2370.49 31.13 2010-10-04 17:35:26.000 277 33345.42 281.92 2370.45 31.13 2010-10-04 17:35:27.000 277 33345.34 281.94 2370.53 31.13 2010-10-04 17:35:28.000 277 33345.37 281.91 2370.47 31.13 2010-10-04 17:35:29.000 277 33345.32 281.94 2370.48 31.13 2010-10-04 17:35:30.000 277 33345.48 281.90 2370.52 31.13 2010-10-04 17:35:31.000 277 33345.52 281.93 2370.58 31.13 2010-10-04 17:35:32.000 277 33345.41 281.93 2370.55 31.13 2010-10-04 17:35:33.000 277 33345.40 281.87 2370.57 31.13 2010-10-04 17:35:34.000 277 33345.33 281.93 2370.52 31.13 2010-10-04 17:35:35.000 277 33345.35 281.95 2370.49 31.13 2010-10-04 17:35:36.000 277 33345.35 281.91 2370.57 31.13 2010-10-04 17:35:37.000 277 33345.41 281.92 2370.52 31.13 2010-10-04 17:35:38.000 277 33345.35 281.92 2370.45 31.13 2010-10-04 17:35:39.000 277 33345.33 281.88 2370.48 31.13 2010-10-04 17:35:40.000 277 33345.32 281.94 2370.42 31.13 2010-10-04 17:35:41.000 277 33345.28 281.89 2370.47 31.13 2010-10-04 17:35:42.000 277 33345.34 281.91 2370.56 31.13 2010-10-04 17:35:43.000 277 33345.38 281.94 2370.55 31.13 2010-10-04 17:35:44.000 277 33345.31 281.93 2370.53 31.13 2010-10-04 17:35:45.000 277 33345.36 281.93 2370.49 31.13 2010-10-04 17:35:46.000 277 33345.51 281.90 2370.52 31.13 2010-10-04 17:35:47.000 277 33345.38 281.90 2370.55 31.13 2010-10-04 17:35:48.000 277 33345.39 281.94 2370.52 31.13 2010-10-04 17:35:49.000 277 33345.37 281.95 2370.54 31.13 2010-10-04 17:35:50.000 277 33345.40 281.88 2370.54 31.13 2010-10-04 17:35:51.000 277 33345.33 281.89 2370.46 31.13 2010-10-04 17:35:52.000 277 33345.43 281.92 2370.51 31.13 2010-10-04 17:35:53.000 277 33345.25 281.91 2370.54 31.13 2010-10-04 17:35:54.000 277 33345.36 281.92 2370.48 31.13 2010-10-04 17:35:55.000 277 33345.40 281.92 2370.51 31.13 2010-10-04 17:35:56.000 277 33345.37 281.88 2370.57 31.13 2010-10-04 17:35:57.000 277 33345.37 281.91 2370.62 31.13 2010-10-04 17:35:58.000 277 33345.30 281.91 2370.42 31.13 2010-10-04 17:35:59.000 277 33345.25 281.90 2370.44 31.13 2010-10-04 17:36:00.000 277 33345.33 281.94 2370.55 31.13 2010-10-04 17:36:01.000 277 33345.35 281.91 2370.49 31.13 2010-10-04 17:36:02.000 277 33345.23 281.88 2370.53 31.13 2010-10-04 17:36:03.000 277 33345.37 281.90 2370.55 31.13 2010-10-04 17:36:04.000 277 33345.24 281.92 2370.48 31.13 2010-10-04 17:36:05.000 277 33345.27 281.92 2370.54 31.13 2010-10-04 17:36:06.000 277 33345.25 281.90 2370.54 31.14 2010-10-04 17:36:07.000 277 33345.28 281.89 2370.58 31.13 2010-10-04 17:36:08.000 277 33345.19 281.90 2370.49 31.13 2010-10-04 17:36:09.000 277 33345.34 281.92 2370.58 31.13 2010-10-04 17:36:10.000 277 33345.23 281.88 2370.64 31.13 2010-10-04 17:36:11.000 277 33345.25 281.90 2370.58 31.14 2010-10-04 17:36:12.000 277 33345.22 281.96 2370.50 31.13 2010-10-04 17:36:13.000 277 33345.31 281.88 2370.59 31.13 2010-10-04 17:36:14.000 277 33345.39 281.91 2370.54 31.14 2010-10-04 17:36:15.000 277 33345.22 281.96 2370.56 31.13 2010-10-04 17:36:16.000 277 33345.22 281.95 2370.51 31.13 2010-10-04 17:36:17.000 277 33345.26 281.94 2370.48 31.13 2010-10-04 17:36:18.000 277 33345.24 281.98 2370.55 31.14 2010-10-04 17:36:19.000 277 33345.32 281.97 2370.57 31.14 2010-10-04 17:36:20.000 277 33345.20 281.95 2370.54 31.13 2010-10-04 17:36:21.000 277 33345.21 281.92 2370.46 31.13 2010-10-04 17:36:22.000 277 33345.16 281.90 2370.60 31.13 2010-10-04 17:36:23.000 277 33345.13 281.90 2370.64 31.13 2010-10-04 17:36:24.000 277 33345.19 281.93 2370.58 31.13 2010-10-04 17:36:25.000 277 33345.22 281.99 2370.49 31.14 2010-10-04 17:36:26.000 277 33345.17 281.94 2370.54 31.14 2010-10-04 17:36:27.000 277 33345.09 281.93 2370.63 31.14 2010-10-04 17:36:28.000 277 33345.13 281.95 2370.51 31.14 2010-10-04 17:36:29.000 277 33345.13 281.91 2370.55 31.14 2010-10-04 17:36:30.000 277 33345.19 281.99 2370.63 31.14 2010-10-04 17:36:31.000 277 33345.16 281.90 2370.51 31.14 2010-10-04 17:36:32.000 277 33345.01 281.95 2370.51 31.13 2010-10-04 17:36:33.000 277 33345.25 281.94 2370.57 31.14 2010-10-04 17:36:34.000 277 33345.19 281.92 2370.61 31.14 2010-10-04 17:36:35.000 277 33345.10 281.92 2370.58 31.14 2010-10-04 17:36:36.000 277 33345.08 281.95 2370.55 31.14 2010-10-04 17:36:37.000 277 33345.08 281.99 2370.60 31.14 2010-10-04 17:36:38.000 277 33345.10 281.91 2370.58 31.14 2010-10-04 17:36:39.000 277 33345.18 281.94 2370.54 31.14 2010-10-04 17:36:40.000 277 33345.18 281.94 2370.60 31.14 2010-10-04 17:36:41.000 277 33345.07 281.92 2370.57 31.14 2010-10-04 17:36:42.000 277 33345.09 281.95 2370.58 31.13 2010-10-04 17:36:43.000 277 33345.14 281.96 2370.65 31.14 2010-10-04 17:36:44.000 277 33345.08 281.93 2370.56 31.14 2010-10-04 17:36:45.000 277 33345.16 281.97 2370.55 31.14 2010-10-04 17:36:46.000 277 33345.13 281.95 2370.63 31.14 2010-10-04 17:36:47.000 277 33345.11 281.95 2370.60 31.14 2010-10-04 17:36:48.000 277 33345.19 281.96 2370.58 31.14 2010-10-04 17:36:49.000 277 33345.14 281.94 2370.61 31.14 2010-10-04 17:36:50.000 277 33345.09 281.90 2370.66 31.14 2010-10-04 17:36:51.000 277 33345.03 281.93 2370.67 31.14 2010-10-04 17:36:52.000 277 33345.06 281.94 2370.63 31.14 2010-10-04 17:36:53.000 277 33345.04 281.94 2370.66 31.14 2010-10-04 17:36:54.000 277 33345.03 281.98 2370.57 31.14 2010-10-04 17:36:55.000 277 33345.03 281.90 2370.62 31.14 2010-10-04 17:36:56.000 277 33345.00 281.95 2370.54 31.14 2010-10-04 17:36:57.000 277 33345.16 281.96 2370.66 31.14 2010-10-04 17:36:58.000 277 33345.04 281.94 2370.60 31.14 2010-10-04 17:36:59.000 277 33345.07 281.95 2370.54 31.14 2010-10-04 17:37:00.000 277 33345.05 281.99 2370.60 31.14 2010-10-04 17:37:01.000 277 33345.01 281.96 2370.54 31.14 2010-10-04 17:37:02.000 277 33344.95 281.99 2370.66 31.14 2010-10-04 17:37:03.000 277 33345.09 281.96 2370.63 31.14 2010-10-04 17:37:04.000 277 33345.08 281.95 2370.56 31.14 2010-10-04 17:37:05.000 277 33344.92 281.95 2370.65 31.14 2010-10-04 17:37:06.000 277 33344.99 281.98 2370.63 31.14 2010-10-04 17:37:07.000 277 33345.01 281.95 2370.63 31.14 2010-10-04 17:37:08.000 277 33345.01 281.94 2370.57 31.14 2010-10-04 17:37:09.000 277 33344.95 282.00 2370.67 31.14 2010-10-04 17:37:10.000 277 33344.89 281.96 2370.67 31.14 2010-10-04 17:37:11.000 277 33344.91 281.96 2370.68 31.14 2010-10-04 17:37:12.000 277 33344.95 281.97 2370.53 31.14 2010-10-04 17:37:13.000 277 33344.86 282.00 2370.62 31.14 2010-10-04 17:37:14.000 277 33344.91 281.95 2370.58 31.14 2010-10-04 17:37:15.000 277 33344.91 282.00 2370.61 31.14 2010-10-04 17:37:16.000 277 33344.98 282.00 2370.66 31.14 2010-10-04 17:37:17.000 277 33344.97 282.00 2370.70 31.14 2010-10-04 17:37:18.000 277 33344.85 282.04 2370.65 31.14 2010-10-04 17:37:19.000 277 33344.95 282.00 2370.66 31.14 2010-10-04 17:37:20.000 277 33345.01 282.01 2370.63 31.14 2010-10-04 17:37:21.000 277 33344.86 282.01 2370.68 31.14 2010-10-04 17:37:22.000 277 33344.92 281.96 2370.64 31.14 2010-10-04 17:37:23.000 277 33344.94 281.95 2370.66 31.14 2010-10-04 17:37:24.000 277 33344.94 282.02 2370.74 31.14 2010-10-04 17:37:25.000 277 33344.89 281.98 2370.74 31.14 2010-10-04 17:37:26.000 277 33344.78 281.98 2370.67 31.14 2010-10-04 17:37:27.000 277 33344.99 282.02 2370.68 31.14 2010-10-04 17:37:28.000 277 33344.95 281.98 2370.67 31.14 2010-10-04 17:37:29.000 277 33344.90 281.96 2370.69 31.14 2010-10-04 17:37:30.000 277 33344.92 281.97 2370.68 31.14 2010-10-04 17:37:31.000 277 33344.87 281.99 2370.65 31.14 2010-10-04 17:37:32.000 277 33344.81 281.97 2370.58 31.14 2010-10-04 17:37:33.000 277 33344.81 281.97 2370.74 31.14 2010-10-04 17:37:34.000 277 33344.87 281.96 2370.64 31.14 2010-10-04 17:37:35.000 277 33344.81 281.94 2370.67 31.14 2010-10-04 17:37:36.000 277 33344.83 281.94 2370.66 31.14 2010-10-04 17:37:37.000 277 33344.81 281.95 2370.73 31.14 2010-10-04 17:37:38.000 277 33344.70 281.96 2370.62 31.14 2010-10-04 17:37:39.000 277 33344.93 282.00 2370.70 31.14 2010-10-04 17:37:40.000 277 33344.73 281.92 2370.67 31.14 2010-10-04 17:37:41.000 277 33344.89 281.93 2370.64 31.14 2010-10-04 17:37:42.000 277 33344.86 281.95 2370.66 31.14 2010-10-04 17:37:43.000 277 33344.82 282.00 2370.66 31.14 2010-10-04 17:37:44.000 277 33344.84 281.96 2370.66 31.14 2010-10-04 17:37:45.000 277 33344.86 281.96 2370.64 31.14 2010-10-04 17:37:46.000 277 33344.78 281.95 2370.72 31.14 2010-10-04 17:37:47.000 277 33344.79 281.95 2370.64 31.14 2010-10-04 17:37:48.000 277 33344.73 281.99 2370.68 31.14 2010-10-04 17:37:49.000 277 33344.81 281.99 2370.68 31.14 2010-10-04 17:37:50.000 277 33344.71 281.99 2370.66 31.14 2010-10-04 17:37:51.000 277 33344.68 281.96 2370.65 31.14 2010-10-04 17:37:52.000 277 33344.70 281.95 2370.70 31.14 2010-10-04 17:37:53.000 277 33344.75 281.98 2370.70 31.14 2010-10-04 17:37:54.000 277 33344.72 281.95 2370.67 31.14 2010-10-04 17:37:55.000 277 33344.76 282.00 2370.73 31.14 2010-10-04 17:37:56.000 277 33344.69 281.98 2370.73 31.14 2010-10-04 17:37:57.000 277 33344.72 282.00 2370.75 31.14 2010-10-04 17:37:58.000 277 33344.66 282.00 2370.68 31.14 2010-10-04 17:37:59.000 277 33344.66 281.99 2370.68 31.14 2010-10-04 17:38:00.000 277 33344.67 281.97 2370.66 31.14 2010-10-04 17:38:01.000 277 33344.67 282.03 2370.73 31.14 2010-10-04 17:38:02.000 277 33344.69 281.98 2370.72 31.14 2010-10-04 17:38:03.000 277 33344.68 281.99 2370.73 31.14 2010-10-04 17:38:04.000 277 33344.72 281.95 2370.63 31.14 2010-10-04 17:38:05.000 277 33344.66 281.92 2370.67 31.14 2010-10-04 17:38:06.000 277 33344.78 281.94 2370.69 31.14 2010-10-04 17:38:07.000 277 33344.65 281.98 2370.64 31.14 2010-10-04 17:38:08.000 277 33344.75 282.00 2370.66 31.14 2010-10-04 17:38:09.000 277 33344.61 282.01 2370.70 31.14 2010-10-04 17:38:10.000 277 33344.56 281.96 2370.62 31.14 2010-10-04 17:38:11.000 277 33344.54 281.99 2370.67 31.14 2010-10-04 17:38:12.000 277 33344.68 282.00 2370.71 31.14 2010-10-04 17:38:13.000 277 33344.62 282.03 2370.73 31.14 2010-10-04 17:38:14.000 277 33344.60 281.96 2370.67 31.14 2010-10-04 17:38:15.000 277 33344.57 281.95 2370.70 31.14 2010-10-04 17:38:16.000 277 33344.63 281.96 2370.73 31.14 2010-10-04 17:38:17.000 277 33344.60 281.94 2370.72 31.14 2010-10-04 17:38:18.000 277 33344.63 281.96 2370.72 31.14 2010-10-04 17:38:19.000 277 33344.64 281.99 2370.76 31.14 2010-10-04 17:38:20.000 277 33344.63 281.97 2370.72 31.14 2010-10-04 17:38:21.000 277 33344.63 281.98 2370.65 31.14 2010-10-04 17:38:22.000 277 33344.61 281.97 2370.81 31.14 2010-10-04 17:38:23.000 277 33344.56 281.97 2370.82 31.14 2010-10-04 17:38:24.000 277 33344.67 281.99 2370.68 31.14 2010-10-04 17:38:25.000 277 33344.57 281.99 2370.76 31.14 2010-10-04 17:38:26.000 277 33344.56 281.96 2370.72 31.14 2010-10-04 17:38:27.000 277 33344.56 281.96 2370.75 31.14 2010-10-04 17:38:28.000 277 33344.70 281.99 2370.85 31.14 2010-10-04 17:38:29.000 277 33344.60 281.98 2370.80 31.14 2010-10-04 17:38:30.000 277 33344.56 281.95 2370.74 31.14 2010-10-04 17:38:31.000 277 33344.54 281.94 2370.73 31.14 2010-10-04 17:38:32.000 277 33344.63 281.95 2370.63 31.14 2010-10-04 17:38:33.000 277 33344.66 281.98 2370.76 31.14 2010-10-04 17:38:34.000 277 33344.60 281.95 2370.68 31.14 2010-10-04 17:38:35.000 277 33344.57 281.97 2370.74 31.14 2010-10-04 17:38:36.000 277 33344.61 281.98 2370.66 31.14 2010-10-04 17:38:37.000 277 33344.57 281.98 2370.72 31.14 2010-10-04 17:38:38.000 277 33344.52 282.00 2370.78 31.14 2010-10-04 17:38:39.000 277 33344.63 282.00 2370.69 31.14 2010-10-04 17:38:40.000 277 33344.56 281.96 2370.63 31.14 2010-10-04 17:38:41.000 277 33344.53 281.97 2370.59 31.14 2010-10-04 17:38:42.000 277 33344.61 281.94 2370.72 31.14 2010-10-04 17:38:43.000 277 33344.48 281.93 2370.79 31.14 2010-10-04 17:38:44.000 277 33344.51 281.97 2370.70 31.14 2010-10-04 17:38:45.000 277 33344.54 281.96 2370.70 31.14 2010-10-04 17:38:46.000 277 33344.51 281.97 2370.66 31.14 2010-10-04 17:38:47.000 277 33344.54 281.99 2370.68 31.14 2010-10-04 17:38:48.000 277 33344.54 282.01 2370.71 31.14 2010-10-04 17:38:49.000 277 33344.47 282.01 2370.75 31.14 2010-10-04 17:38:50.000 277 33344.52 281.98 2370.71 31.14 2010-10-04 17:38:51.000 277 33344.51 281.97 2370.79 31.14 2010-10-04 17:38:52.000 277 33344.50 281.98 2370.75 31.14 2010-10-04 17:38:53.000 277 33344.48 281.99 2370.70 31.14 2010-10-04 17:38:54.000 277 33344.49 281.98 2370.72 31.14 2010-10-04 17:38:55.000 277 33344.50 281.97 2370.76 31.14 2010-10-04 17:38:56.000 277 33344.48 281.94 2370.72 31.14 2010-10-04 17:38:57.000 277 33344.60 281.98 2370.85 31.14 2010-10-04 17:38:58.000 277 33344.41 281.97 2370.70 31.14 2010-10-04 17:38:59.000 277 33344.54 281.93 2370.66 31.14 2010-10-04 17:39:00.000 277 33344.59 281.97 2370.75 31.14 2010-10-04 17:39:01.000 277 33344.53 281.95 2370.67 31.14 2010-10-04 17:39:02.000 277 33344.53 281.98 2370.67 31.14 2010-10-04 17:39:03.000 277 33344.47 281.95 2370.74 31.14 2010-10-04 17:39:04.000 277 33344.42 281.94 2370.68 31.14 2010-10-04 17:39:05.000 277 33344.36 281.94 2370.65 31.14 2010-10-04 17:39:06.000 277 33344.45 281.94 2370.68 31.14 2010-10-04 17:39:07.000 277 33344.45 281.97 2370.72 31.14 2010-10-04 17:39:08.000 277 33344.42 281.97 2370.74 31.14 2010-10-04 17:39:09.000 277 33344.48 281.98 2370.79 31.14 2010-10-04 17:39:10.000 277 33344.40 281.97 2370.78 31.14 2010-10-04 17:39:11.000 277 33344.42 281.99 2370.74 31.14 2010-10-04 17:39:12.000 277 33344.43 281.97 2370.73 31.14 2010-10-04 17:39:13.000 277 33344.39 281.98 2370.75 31.14 2010-10-04 17:39:14.000 277 33344.44 282.02 2370.68 31.14 2010-10-04 17:39:15.000 277 33344.42 281.97 2370.74 31.14 2010-10-04 17:39:16.000 277 33344.42 282.00 2370.72 31.14 2010-10-04 17:39:17.000 277 33344.45 282.00 2370.67 31.14 2010-10-04 17:39:18.000 277 33344.54 281.94 2370.79 31.14 2010-10-04 17:39:19.000 277 33344.40 281.96 2370.73 31.14 2010-10-04 17:39:20.000 277 33344.31 281.96 2370.72 31.14 2010-10-04 17:39:21.000 277 33344.42 281.99 2370.82 31.14 2010-10-04 17:39:22.000 277 33344.45 281.96 2370.73 31.14 2010-10-04 17:39:23.000 277 33344.38 281.96 2370.76 31.14 2010-10-04 17:39:24.000 277 33344.32 282.01 2370.73 31.14 2010-10-04 17:39:25.000 277 33344.34 282.02 2370.78 31.14 2010-10-04 17:39:26.000 277 33344.33 281.99 2370.82 31.14 2010-10-04 17:39:27.000 277 33344.30 282.00 2370.69 31.14 2010-10-04 17:39:28.000 277 33344.47 281.97 2370.73 31.14 2010-10-04 17:39:29.000 277 33344.35 281.96 2370.76 31.14 2010-10-04 17:39:30.000 277 33344.37 281.94 2370.81 31.14 2010-10-04 17:39:31.000 277 33344.32 281.99 2370.74 31.14 2010-10-04 17:39:32.000 277 33344.35 281.97 2370.78 31.14 2010-10-04 17:39:33.000 277 33344.31 281.96 2370.72 31.14 2010-10-04 17:39:34.000 277 33344.35 281.96 2370.67 31.14 2010-10-04 17:39:35.000 277 33344.29 281.97 2370.69 31.14 2010-10-04 17:39:36.000 277 33344.36 281.96 2370.79 31.14 2010-10-04 17:39:37.000 277 33344.31 281.96 2370.73 31.14 2010-10-04 17:39:38.000 277 33344.38 281.96 2370.72 31.14 2010-10-04 17:39:39.000 277 33344.33 281.98 2370.85 31.14 2010-10-04 17:39:40.000 277 33344.31 281.94 2370.77 31.14 2010-10-04 17:39:41.000 277 33344.23 281.91 2370.72 31.14 2010-10-04 17:39:42.000 277 33344.38 282.01 2370.89 31.14 2010-10-04 17:39:43.000 277 33344.30 281.96 2370.85 31.14 2010-10-04 17:39:44.000 277 33344.28 281.99 2370.82 31.14 2010-10-04 17:39:45.000 277 33344.21 281.97 2370.80 31.14 2010-10-04 17:39:46.000 277 33344.32 281.97 2370.85 31.14 2010-10-04 17:39:47.000 277 33344.36 281.94 2370.82 31.14 2010-10-04 17:39:48.000 277 33344.28 281.97 2370.80 31.14 2010-10-04 17:39:49.000 277 33344.20 281.94 2370.79 31.14 2010-10-04 17:39:50.000 277 33344.11 281.92 2370.81 31.14 2010-10-04 17:39:51.000 277 33344.44 282.01 2370.79 31.14 2010-10-04 17:39:52.000 277 33344.33 281.94 2370.78 31.14 2010-10-04 17:39:53.000 277 33344.27 281.93 2370.83 31.14 2010-10-04 17:39:54.000 277 33344.33 282.01 2370.92 31.14 2010-10-04 17:39:55.000 277 33344.23 281.96 2370.86 31.14 2010-10-04 17:39:56.000 277 33344.19 281.96 2370.80 31.14 2010-10-04 17:39:57.000 277 33344.20 281.93 2370.76 31.14 2010-10-04 17:39:58.000 277 33344.27 281.97 2370.88 31.14 2010-10-04 17:39:59.000 277 33344.19 281.94 2370.79 31.14 2010-10-04 17:40:00.000 277 33344.23 281.95 2370.83 31.14 2010-10-04 17:40:01.000 277 33344.27 281.95 2370.73 31.14 2010-10-04 17:40:02.000 277 33344.21 281.97 2370.80 31.14 2010-10-04 17:40:03.000 277 33344.19 281.95 2370.73 31.14 2010-10-04 17:40:04.000 277 33344.22 281.96 2370.81 31.14 2010-10-04 17:40:05.000 277 33344.24 281.98 2370.79 31.14 2010-10-04 17:40:06.000 277 33344.20 281.94 2370.79 31.14 2010-10-04 17:40:07.000 277 33344.19 282.01 2370.86 31.14 2010-10-04 17:40:08.000 277 33344.14 281.99 2370.84 31.14 2010-10-04 17:40:09.000 277 33344.20 281.96 2370.85 31.14 2010-10-04 17:40:10.000 277 33344.17 281.99 2370.88 31.14 2010-10-04 17:40:11.000 277 33344.11 281.96 2370.77 31.14 2010-10-04 17:40:12.000 277 33344.18 281.95 2370.85 31.14 2010-10-04 17:40:13.000 277 33344.08 281.99 2370.85 31.14 2010-10-04 17:40:14.000 277 33343.99 281.93 2370.83 31.14 2010-10-04 17:40:15.000 277 33344.08 282.00 2370.82 31.14 2010-10-04 17:40:16.000 277 33344.17 281.96 2370.78 31.14 2010-10-04 17:40:17.000 277 33344.05 281.99 2370.78 31.14 2010-10-04 17:40:18.000 277 33344.17 282.00 2370.80 31.14 2010-10-04 17:40:19.000 277 33344.14 282.01 2370.80 31.14 2010-10-04 17:40:20.000 277 33344.17 281.98 2370.78 31.14 2010-10-04 17:40:21.000 277 33344.04 281.94 2370.82 31.14 2010-10-04 17:40:22.000 277 33344.14 281.97 2370.86 31.14 2010-10-04 17:40:23.000 277 33344.12 281.96 2370.86 31.14 2010-10-04 17:40:24.000 277 33344.08 281.99 2370.80 31.14 2010-10-04 17:40:25.000 277 33344.04 282.01 2370.86 31.14 2010-10-04 17:40:26.000 277 33344.06 282.02 2370.82 31.14 2010-10-04 17:40:27.000 277 33344.21 282.00 2370.86 31.14 2010-10-04 17:40:28.000 277 33344.10 282.03 2370.80 31.14 2010-10-04 17:40:29.000 277 33344.01 282.00 2370.78 31.14 2010-10-04 17:40:30.000 277 33344.04 281.98 2370.88 31.14 2010-10-04 17:40:31.000 277 33344.12 282.05 2370.80 31.14 2010-10-04 17:40:32.000 277 33344.12 281.95 2370.86 31.14 2010-10-04 17:40:33.000 277 33344.10 281.96 2370.80 31.14 2010-10-04 17:40:34.000 277 33344.10 281.99 2370.80 31.14 2010-10-04 17:40:35.000 277 33344.03 281.97 2370.82 31.14 2010-10-04 17:40:36.000 277 33344.10 281.98 2370.89 31.14 2010-10-04 17:40:37.000 277 33344.11 282.00 2370.83 31.14 2010-10-04 17:40:38.000 277 33344.01 281.97 2370.86 31.14 2010-10-04 17:40:39.000 277 33343.96 281.99 2370.92 31.14 2010-10-04 17:40:40.000 277 33344.10 281.99 2370.86 31.14 2010-10-04 17:40:41.000 277 33344.01 281.97 2370.84 31.14 2010-10-04 17:40:42.000 277 33344.08 282.01 2370.82 31.14 2010-10-04 17:40:43.000 277 33344.07 282.00 2370.87 31.14 2010-10-04 17:40:44.000 277 33344.00 282.01 2370.85 31.14 2010-10-04 17:40:45.000 277 33344.07 282.04 2370.94 31.14 2010-10-04 17:40:46.000 277 33344.03 281.95 2370.88 31.14 2010-10-04 17:40:47.000 277 33343.92 281.98 2370.83 31.14 2010-10-04 17:40:48.000 277 33344.11 282.01 2370.85 31.14 2010-10-04 17:40:49.000 277 33343.98 282.02 2370.89 31.14 2010-10-04 17:40:50.000 277 33343.98 281.99 2370.81 31.14 2010-10-04 17:40:51.000 277 33343.99 282.02 2370.91 31.14 2010-10-04 17:40:52.000 277 33344.08 281.98 2370.79 31.14 2010-10-04 17:40:53.000 277 33343.96 281.98 2370.76 31.14 2010-10-04 17:40:54.000 277 33343.95 282.00 2370.93 31.14 2010-10-04 17:40:55.000 277 33344.03 282.03 2370.85 31.14 2010-10-04 17:40:56.000 277 33344.00 281.99 2370.85 31.14 2010-10-04 17:40:57.000 277 33343.95 282.01 2370.86 31.14 2010-10-04 17:40:58.000 277 33343.96 281.99 2370.89 31.14 2010-10-04 17:40:59.000 277 33343.92 281.97 2370.88 31.14 2010-10-04 17:41:00.000 277 33343.89 282.00 2370.82 31.14 2010-10-04 17:41:01.000 277 33343.93 281.99 2370.88 31.14 2010-10-04 17:41:02.000 277 33344.02 282.00 2370.86 31.14 2010-10-04 17:41:03.000 277 33343.96 282.01 2370.88 31.14 2010-10-04 17:41:04.000 277 33344.02 282.03 2370.82 31.14 2010-10-04 17:41:05.000 277 33343.89 282.01 2370.86 31.14 2010-10-04 17:41:06.000 277 33343.92 282.02 2370.82 31.14 2010-10-04 17:41:07.000 277 33344.00 282.01 2370.79 31.14 2010-10-04 17:41:08.000 277 33343.94 282.03 2370.83 31.14 2010-10-04 17:41:09.000 277 33343.98 282.05 2370.83 31.14 2010-10-04 17:41:10.000 277 33343.83 282.01 2370.83 31.14 2010-10-04 17:41:11.000 277 33343.89 282.03 2370.86 31.14 2010-10-04 17:41:12.000 277 33343.92 282.02 2370.80 31.14 2010-10-04 17:41:13.000 277 33343.89 282.05 2370.91 31.14 2010-10-04 17:41:14.000 277 33343.89 282.04 2370.93 31.14 2010-10-04 17:41:15.000 277 33343.87 282.04 2370.93 31.14 2010-10-04 17:41:16.000 277 33343.95 282.03 2370.83 31.14 2010-10-04 17:41:17.000 277 33343.85 282.01 2370.81 31.14 2010-10-04 17:41:18.000 277 33343.80 282.01 2370.85 31.14 2010-10-04 17:41:19.000 277 33343.82 282.04 2370.80 31.14 2010-10-04 17:41:20.000 277 33343.86 282.01 2370.94 31.14 2010-10-04 17:41:21.000 277 33343.94 282.02 2370.95 31.14 2010-10-04 17:41:22.000 277 33343.88 282.02 2370.80 31.14 2010-10-04 17:41:23.000 277 33343.88 282.02 2370.88 31.14 2010-10-04 17:41:24.000 277 33343.79 282.02 2370.90 31.14 2010-10-04 17:41:25.000 277 33343.80 282.04 2370.88 31.14 2010-10-04 17:41:26.000 277 33343.79 282.06 2370.88 31.14 2010-10-04 17:41:27.000 277 33343.80 282.05 2370.92 31.14 2010-10-04 17:41:28.000 277 33343.81 282.01 2370.82 31.14 2010-10-04 17:41:29.000 277 33343.73 282.01 2370.85 31.14 2010-10-04 17:41:30.000 277 33343.73 282.03 2370.85 31.14 2010-10-04 17:41:31.000 277 33343.71 282.01 2370.85 31.14 2010-10-04 17:41:32.000 277 33343.76 282.03 2371.01 31.14 2010-10-04 17:41:33.000 277 33343.79 282.07 2370.92 31.14 2010-10-04 17:41:34.000 277 33343.77 282.07 2370.92 31.14 2010-10-04 17:41:35.000 277 33343.70 282.04 2370.84 31.14 2010-10-04 17:41:36.000 277 33343.71 281.99 2370.86 31.14 2010-10-04 17:41:37.000 277 33343.68 282.03 2370.80 31.14 2010-10-04 17:41:38.000 277 33343.77 282.03 2370.84 31.14 2010-10-04 17:41:39.000 277 33343.73 282.01 2370.83 31.14 2010-10-04 17:41:40.000 277 33343.76 282.03 2370.86 31.14 2010-10-04 17:41:41.000 277 33343.76 282.05 2370.95 31.14 2010-10-04 17:41:42.000 277 33343.70 282.03 2370.84 31.14 2010-10-04 17:41:43.000 277 33343.79 282.06 2370.90 31.14 2010-10-04 17:41:44.000 277 33343.73 282.05 2370.87 31.14 2010-10-04 17:41:45.000 277 33343.77 282.05 2371.01 31.14 2010-10-04 17:41:46.000 277 33343.67 282.03 2371.01 31.14 2010-10-04 17:41:47.000 277 33343.83 282.05 2370.97 31.14 2010-10-04 17:41:48.000 277 33343.71 282.03 2370.95 31.14 2010-10-04 17:41:49.000 277 33343.81 281.99 2370.85 31.14 2010-10-04 17:41:50.000 277 33343.74 281.98 2370.91 31.14 2010-10-04 17:41:51.000 277 33343.73 282.07 2370.89 31.14 2010-10-04 17:41:52.000 277 33343.65 282.04 2370.92 31.14 2010-10-04 17:41:53.000 277 33343.86 282.01 2370.94 31.14 2010-10-04 17:41:54.000 277 33343.70 281.99 2370.90 31.14 2010-10-04 17:41:55.000 277 33343.70 282.01 2370.94 31.14 2010-10-04 17:41:56.000 277 33343.69 282.05 2371.02 31.14 2010-10-04 17:41:57.000 277 33343.70 282.08 2371.02 31.14 2010-10-04 17:41:58.000 277 33343.68 282.03 2370.89 31.14 2010-10-04 17:41:59.000 277 33343.71 282.05 2370.98 31.14 2010-10-04 17:42:00.000 277 33343.63 282.03 2370.94 31.14 2010-10-04 17:42:01.000 277 33343.66 282.03 2370.97 31.14 2010-10-04 17:42:02.000 277 33343.76 282.01 2370.92 31.14 2010-10-04 17:42:03.000 277 33343.77 282.00 2370.97 31.14 2010-10-04 17:42:04.000 277 33343.64 282.00 2370.94 31.14 2010-10-04 17:42:05.000 277 33343.73 282.03 2370.98 31.14 2010-10-04 17:42:06.000 277 33343.75 282.00 2370.95 31.14 2010-10-04 17:42:07.000 277 33343.73 282.02 2371.04 31.14 2010-10-04 17:42:08.000 277 33343.64 282.01 2370.94 31.14 2010-10-04 17:42:09.000 277 33343.70 281.98 2371.03 31.14 2010-10-04 17:42:10.000 277 33343.65 282.04 2370.95 31.14 2010-10-04 17:42:11.000 277 33343.65 282.02 2370.90 31.14 2010-10-04 17:42:12.000 277 33343.65 282.00 2370.90 31.14 2010-10-04 17:42:13.000 277 33343.70 282.04 2370.86 31.14 2010-10-04 17:42:14.000 277 33343.58 282.02 2370.97 31.14 2010-10-04 17:42:15.000 277 33343.65 282.03 2370.99 31.14 2010-10-04 17:42:16.000 277 33343.60 282.03 2370.98 31.14 2010-10-04 17:42:17.000 277 33343.61 282.05 2370.97 31.14 2010-10-04 17:42:18.000 277 33343.58 282.03 2370.93 31.14 2010-10-04 17:42:19.000 277 33343.55 282.00 2370.93 31.14 2010-10-04 17:42:20.000 277 33343.66 282.07 2371.02 31.14 2010-10-04 17:42:21.000 277 33343.60 282.00 2370.98 31.14 2010-10-04 17:42:22.000 277 33343.60 282.05 2370.88 31.14 2010-10-04 17:42:23.000 277 33343.59 282.02 2370.94 31.14 2010-10-04 17:42:24.000 277 33343.60 282.02 2370.90 31.14 2010-10-04 17:42:25.000 277 33343.58 282.04 2370.92 31.14 2010-10-04 17:42:26.000 277 33343.59 282.06 2370.99 31.14 2010-10-04 17:42:27.000 277 33343.60 282.02 2370.94 31.14 2010-10-04 17:42:28.000 277 33343.58 282.04 2371.00 31.14 2010-10-04 17:42:29.000 277 33343.49 282.08 2370.97 31.14 2010-10-04 17:42:30.000 277 33343.62 282.01 2370.89 31.14 2010-10-04 17:42:31.000 277 33343.60 282.00 2370.97 31.14 2010-10-04 17:42:32.000 277 33343.55 282.01 2371.01 31.14 2010-10-04 17:42:33.000 277 33343.60 282.03 2370.99 31.14 2010-10-04 17:42:34.000 277 33343.60 282.05 2370.97 31.14 2010-10-04 17:42:35.000 277 33343.58 282.02 2371.01 31.14 2010-10-04 17:42:36.000 277 33343.46 282.01 2370.98 31.14 2010-10-04 17:42:37.000 277 33343.51 282.03 2370.97 31.14 2010-10-04 17:42:38.000 277 33343.58 282.01 2370.96 31.14 2010-10-04 17:42:39.000 277 33343.57 282.05 2371.03 31.14 2010-10-04 17:42:40.000 277 33343.51 282.03 2370.99 31.14 2010-10-04 17:42:41.000 277 33343.66 282.03 2371.09 31.14 2010-10-04 17:42:42.000 277 33343.49 282.05 2370.97 31.14 2010-10-04 17:42:43.000 277 33343.48 282.03 2370.99 31.14 2010-10-04 17:42:44.000 277 33343.50 282.03 2370.93 31.14 2010-10-04 17:42:45.000 277 33343.57 282.06 2370.95 31.14 2010-10-04 17:42:46.000 277 33343.37 282.06 2370.91 31.14 2010-10-04 17:42:47.000 277 33343.51 282.07 2370.99 31.14 2010-10-04 17:42:48.000 277 33343.46 282.06 2370.92 31.14 2010-10-04 17:42:49.000 277 33343.49 282.06 2370.96 31.14 2010-10-04 17:42:50.000 277 33343.42 282.01 2370.93 31.14 2010-10-04 17:42:51.000 277 33343.46 282.07 2371.05 31.14 2010-10-04 17:42:52.000 277 33343.48 282.06 2370.90 31.14 2010-10-04 17:42:53.000 277 33343.39 282.08 2370.97 31.14 2010-10-04 17:42:54.000 277 33343.43 282.05 2370.92 31.14 2010-10-04 17:42:55.000 277 33343.36 282.05 2370.99 31.14 2010-10-04 17:42:56.000 277 33343.43 282.08 2371.05 31.14 2010-10-04 17:42:57.000 277 33343.44 282.06 2370.92 31.14 2010-10-04 17:42:58.000 277 33343.47 282.03 2370.97 31.14 2010-10-04 17:42:59.000 277 33343.29 282.09 2370.92 31.14 2010-10-04 17:43:00.000 277 33343.42 282.07 2370.98 31.14 2010-10-04 17:43:01.000 277 33343.43 282.07 2370.92 31.14 2010-10-04 17:43:02.000 277 33343.43 282.05 2371.01 31.14 2010-10-04 17:43:03.000 277 33343.40 282.01 2370.92 31.14 2010-10-04 17:43:04.000 277 33343.45 282.07 2370.97 31.14 2010-10-04 17:43:05.000 277 33343.36 282.05 2371.01 31.14 2010-10-04 17:43:06.000 277 33343.42 282.04 2370.97 31.14 2010-10-04 17:43:07.000 277 33343.45 282.06 2370.90 31.14 2010-10-04 17:43:08.000 277 33343.34 282.08 2370.96 31.14 2010-10-04 17:43:09.000 277 33343.41 282.07 2370.92 31.14 2010-10-04 17:43:10.000 277 33343.39 282.07 2370.96 31.14 2010-10-04 17:43:11.000 277 33343.45 282.07 2370.95 31.14 2010-10-04 17:43:12.000 277 33343.42 282.07 2371.02 31.14 2010-10-04 17:43:13.000 277 33343.37 282.06 2371.07 31.14 2010-10-04 17:43:14.000 277 33343.38 282.06 2371.01 31.14 2010-10-04 17:43:15.000 277 33343.35 282.09 2371.01 31.14 2010-10-04 17:43:16.000 277 33343.36 282.05 2370.97 31.14 2010-10-04 17:43:17.000 277 33343.43 282.08 2370.98 31.14 2010-10-04 17:43:18.000 277 33343.37 282.07 2370.99 31.14 2010-10-04 17:43:19.000 277 33343.43 282.06 2371.08 31.14 2010-10-04 17:43:20.000 277 33343.33 282.02 2371.03 31.14 2010-10-04 17:43:21.000 277 33343.27 282.05 2371.04 31.14 2010-10-04 17:43:22.000 277 33343.35 282.05 2371.01 31.14 2010-10-04 17:43:23.000 277 33343.33 282.04 2371.03 31.14 2010-10-04 17:43:24.000 277 33343.33 282.07 2370.99 31.14 2010-10-04 17:43:25.000 277 33343.35 282.06 2370.92 31.14 2010-10-04 17:43:26.000 277 33343.32 282.09 2370.98 31.14 2010-10-04 17:43:27.000 277 33343.35 282.04 2370.98 31.14 2010-10-04 17:43:28.000 277 33343.24 282.10 2371.01 31.14 2010-10-04 17:43:29.000 277 33343.32 282.05 2370.97 31.14 2010-10-04 17:43:30.000 277 33343.27 282.05 2370.97 31.14 2010-10-04 17:43:31.000 277 33343.35 282.06 2370.95 31.14 2010-10-04 17:43:32.000 277 33343.24 282.11 2371.01 31.14 2010-10-04 17:43:33.000 277 33343.31 282.06 2371.00 31.14 2010-10-04 17:43:34.000 277 33343.27 282.11 2370.99 31.14 2010-10-04 17:43:35.000 277 33343.32 282.12 2371.10 31.14 2010-10-04 17:43:36.000 277 33343.31 282.08 2371.09 31.14 2010-10-04 17:43:37.000 277 33343.29 282.10 2370.99 31.14 2010-10-04 17:43:38.000 277 33343.31 282.11 2371.07 31.14 2010-10-04 17:43:39.000 277 33343.42 282.10 2371.05 31.14 2010-10-04 17:43:40.000 277 33343.22 282.06 2370.99 31.14 2010-10-04 17:43:41.000 277 33343.30 282.10 2371.05 31.14 2010-10-04 17:43:42.000 277 33343.19 282.10 2371.04 31.14 2010-10-04 17:43:43.000 277 33343.20 282.07 2371.05 31.14 2010-10-04 17:43:44.000 277 33343.24 282.11 2371.09 31.14 2010-10-04 17:43:45.000 277 33343.29 282.07 2371.04 31.14 2010-10-04 17:43:46.000 277 33343.24 282.11 2370.99 31.14 2010-10-04 17:43:47.000 277 33343.33 282.11 2371.07 31.14 2010-10-04 17:43:48.000 277 33343.24 282.12 2371.10 31.14 2010-10-04 17:43:49.000 277 33343.23 282.08 2370.98 31.14 2010-10-04 17:43:50.000 277 33343.18 282.08 2371.00 31.14 2010-10-04 17:43:51.000 277 33343.26 282.10 2371.11 31.14 2010-10-04 17:43:52.000 277 33343.10 282.05 2371.00 31.14 2010-10-04 17:43:53.000 277 33343.20 282.12 2370.99 31.14 2010-10-04 17:43:54.000 277 33343.11 282.11 2371.01 31.14 2010-10-04 17:43:55.000 277 33343.20 282.13 2371.04 31.14 2010-10-04 17:43:56.000 277 33343.23 282.10 2371.04 31.14 2010-10-04 17:43:57.000 277 33343.32 282.12 2371.08 31.14 2010-10-04 17:43:58.000 277 33343.13 282.09 2371.06 31.14 2010-10-04 17:43:59.000 277 33343.19 282.11 2371.00 31.14 2010-10-04 17:44:00.000 277 33343.09 282.16 2370.96 31.14 2010-10-04 17:44:01.000 277 33343.17 282.11 2371.11 31.14 2010-10-04 17:44:02.000 277 33343.07 282.14 2371.00 31.14 2010-10-04 17:44:03.000 277 33343.16 282.12 2371.05 31.14 2010-10-04 17:44:04.000 277 33343.13 282.15 2371.04 31.14 2010-10-04 17:44:05.000 277 33343.03 282.10 2371.10 31.14 2010-10-04 17:44:06.000 277 33343.10 282.10 2371.09 31.14 2010-10-04 17:44:07.000 277 33343.12 282.15 2371.11 31.14 2010-10-04 17:44:08.000 277 33343.04 282.13 2371.09 31.14 2010-10-04 17:44:09.000 277 33343.08 282.11 2371.16 31.14 2010-10-04 17:44:10.000 277 33343.13 282.15 2371.04 31.14 2010-10-04 17:44:11.000 277 33343.10 282.16 2371.06 31.14 2010-10-04 17:44:12.000 277 33343.13 282.16 2371.06 31.14 2010-10-04 17:44:13.000 277 33343.09 282.12 2371.16 31.14 2010-10-04 17:44:14.000 277 33343.10 282.12 2371.09 31.14 2010-10-04 17:44:15.000 277 33343.06 282.12 2371.17 31.14 2010-10-04 17:44:16.000 277 33343.02 282.15 2371.05 31.14 2010-10-04 17:44:17.000 277 33343.00 282.10 2371.04 31.14 2010-10-04 17:44:18.000 277 33343.02 282.11 2371.09 31.14 2010-10-04 17:44:19.000 277 33343.03 282.13 2371.19 31.14 2010-10-04 17:44:20.000 277 33342.96 282.14 2371.06 31.14 2010-10-04 17:44:21.000 277 33342.99 282.18 2371.04 31.14 2010-10-04 17:44:22.000 277 33342.99 282.13 2371.05 31.14 2010-10-04 17:44:23.000 277 33343.04 282.13 2371.04 31.14 2010-10-04 17:44:24.000 277 33343.01 282.12 2371.06 31.14 2010-10-04 17:44:25.000 277 33343.04 282.15 2371.15 31.14 2010-10-04 17:44:26.000 277 33343.06 282.11 2371.14 31.14 2010-10-04 17:44:27.000 277 33342.98 282.12 2371.05 31.14 2010-10-04 17:44:28.000 277 33343.00 282.13 2371.05 31.14 2010-10-04 17:44:29.000 277 33343.07 282.15 2371.04 31.14 2010-10-04 17:44:30.000 277 33343.12 282.13 2371.05 31.14 2010-10-04 17:44:31.000 277 33343.02 282.15 2371.11 31.14 2010-10-04 17:44:32.000 277 33342.95 282.13 2371.12 31.14 2010-10-04 17:44:33.000 277 33342.88 282.11 2371.13 31.14 2010-10-04 17:44:34.000 277 33343.00 282.14 2371.14 31.14 2010-10-04 17:44:35.000 277 33342.94 282.10 2371.14 31.14 2010-10-04 17:44:36.000 277 33342.98 282.11 2371.16 31.14 2010-10-04 17:44:37.000 277 33342.99 282.11 2371.11 31.14 2010-10-04 17:44:38.000 277 33342.98 282.11 2371.15 31.14 2010-10-04 17:44:39.000 277 33342.95 282.15 2371.07 31.14 2010-10-04 17:44:40.000 277 33342.98 282.15 2371.10 31.14 2010-10-04 17:44:41.000 277 33342.93 282.13 2371.16 31.14 2010-10-04 17:44:42.000 277 33342.93 282.14 2371.12 31.14 2010-10-04 17:44:43.000 277 33342.89 282.15 2371.17 31.14 2010-10-04 17:44:44.000 277 33342.90 282.09 2371.19 31.14 2010-10-04 17:44:45.000 277 33342.93 282.11 2371.13 31.14 2010-10-04 17:44:46.000 277 33342.84 282.16 2371.03 31.14 2010-10-04 17:44:47.000 277 33342.90 282.16 2371.17 31.14 2010-10-04 17:44:48.000 277 33342.90 282.15 2371.13 31.14 2010-10-04 17:44:49.000 277 33342.85 282.16 2371.13 31.14 2010-10-04 17:44:50.000 277 33342.92 282.19 2371.20 31.14 2010-10-04 17:44:51.000 277 33342.99 282.15 2371.06 31.14 2010-10-04 17:44:52.000 277 33342.90 282.13 2371.19 31.14 2010-10-04 17:44:53.000 277 33342.84 282.15 2371.16 31.14 2010-10-04 17:44:54.000 277 33342.84 282.19 2371.11 31.14 2010-10-04 17:44:55.000 277 33342.89 282.14 2371.19 31.14 2010-10-04 17:44:56.000 277 33342.89 282.13 2371.21 31.14 2010-10-04 17:44:57.000 277 33342.92 282.15 2371.19 31.14 2010-10-04 17:44:58.000 277 33342.83 282.12 2371.20 31.14 2010-10-04 17:44:59.000 277 33342.81 282.14 2371.14 31.14 2010-10-04 17:45:00.000 277 33342.84 282.18 2371.14 31.14 2010-10-04 17:45:01.000 277 33342.83 282.17 2371.17 31.14 2010-10-04 17:45:02.000 277 33342.89 282.13 2371.19 31.14 2010-10-04 17:45:03.000 277 33342.99 282.18 2371.20 31.14 2010-10-04 17:45:04.000 277 33342.77 282.15 2371.12 31.14 2010-10-04 17:45:05.000 277 33342.90 282.20 2371.15 31.14 2010-10-04 17:45:06.000 277 33342.84 282.16 2371.11 31.14 2010-10-04 17:45:07.000 277 33342.82 282.13 2371.18 31.14 2010-10-04 17:45:08.000 277 33342.89 282.13 2371.14 31.14 2010-10-04 17:45:09.000 277 33342.90 282.13 2371.19 31.14 2010-10-04 17:45:10.000 277 33342.92 282.12 2371.20 31.14 2010-10-04 17:45:11.000 277 33342.77 282.15 2371.16 31.14 2010-10-04 17:45:12.000 277 33342.86 282.14 2371.05 31.14 2010-10-04 17:45:13.000 277 33342.84 282.20 2371.16 31.14 2010-10-04 17:45:14.000 277 33342.88 282.19 2371.16 31.14 2010-10-04 17:45:15.000 277 33342.94 282.15 2371.14 31.14 2010-10-04 17:45:16.000 277 33342.84 282.16 2371.16 31.14 2010-10-04 17:45:17.000 277 33342.84 282.15 2371.19 31.14 2010-10-04 17:45:18.000 277 33342.71 282.16 2371.16 31.14 2010-10-04 17:45:19.000 277 33342.85 282.15 2371.32 31.14 2010-10-04 17:45:20.000 277 33342.91 282.15 2371.18 31.14 2010-10-04 17:45:21.000 277 33342.77 282.18 2371.13 31.14 2010-10-04 17:45:22.000 277 33342.74 282.15 2371.13 31.14 2010-10-04 17:45:23.000 277 33342.71 282.20 2371.20 31.14 2010-10-04 17:45:24.000 277 33342.78 282.19 2371.19 31.14 2010-10-04 17:45:25.000 277 33342.76 282.22 2371.19 31.14 2010-10-04 17:45:26.000 277 33342.78 282.18 2371.17 31.14 2010-10-04 17:45:27.000 277 33342.77 282.19 2371.19 31.14 2010-10-04 17:45:28.000 277 33342.74 282.18 2371.18 31.14 2010-10-04 17:45:29.000 277 33342.69 282.17 2371.25 31.14 2010-10-04 17:45:30.000 277 33342.65 282.21 2371.21 31.14 2010-10-04 17:45:31.000 277 33342.74 282.19 2371.15 31.14 2010-10-04 17:45:32.000 277 33342.80 282.22 2371.24 31.14 2010-10-04 17:45:33.000 277 33342.72 282.23 2371.20 31.14 2010-10-04 17:45:34.000 277 33342.82 282.20 2371.23 31.14 2010-10-04 17:45:35.000 277 33342.71 282.14 2371.26 31.14 2010-10-04 17:45:36.000 277 33342.70 282.13 2371.28 31.14 2010-10-04 17:45:37.000 277 33342.68 282.18 2371.28 31.14 2010-10-04 17:45:38.000 277 33342.70 282.21 2371.25 31.14 2010-10-04 17:45:39.000 277 33342.71 282.23 2371.21 31.14 2010-10-04 17:45:40.000 277 33342.67 282.19 2371.26 31.14 2010-10-04 17:45:41.000 277 33342.95 282.20 2371.16 31.14 2010-10-04 17:45:42.000 277 33342.68 282.20 2371.16 31.14 2010-10-04 17:45:43.000 277 33342.71 282.18 2371.15 31.14 2010-10-04 17:45:44.000 277 33342.81 282.26 2371.18 31.14 2010-10-04 17:45:45.000 277 33342.86 282.24 2371.24 31.14 2010-10-04 17:45:46.000 277 33342.74 282.20 2371.19 31.14 2010-10-04 17:45:47.000 277 33342.67 282.26 2371.25 31.14 2010-10-04 17:45:48.000 277 33342.77 282.19 2371.16 31.14 2010-10-04 17:45:49.000 277 33342.80 282.20 2371.21 31.14 2010-10-04 17:45:50.000 277 33342.74 282.19 2371.22 31.14 2010-10-04 17:45:51.000 277 33342.69 282.20 2371.22 31.14 2010-10-04 17:45:52.000 277 33342.66 282.22 2371.22 31.14 2010-10-04 17:45:53.000 277 33342.76 282.27 2371.22 31.14 2010-10-04 17:45:54.000 277 33342.65 282.28 2371.19 31.14 2010-10-04 17:45:55.000 277 33342.74 282.20 2371.20 31.14 2010-10-04 17:45:56.000 277 33342.71 282.25 2371.26 31.14 2010-10-04 17:45:57.000 277 33342.79 282.24 2371.16 31.14 2010-10-04 17:45:58.000 277 33342.79 282.24 2371.13 31.14 2010-10-04 17:45:59.000 277 33342.71 282.20 2371.25 31.14 2010-10-04 17:46:00.000 277 33342.73 282.21 2371.16 31.14 2010-10-04 17:46:01.000 277 33342.69 282.19 2371.27 31.14 2010-10-04 17:46:02.000 277 33342.73 282.21 2371.17 31.14 2010-10-04 17:46:03.000 277 33342.65 282.21 2371.16 31.14 2010-10-04 17:46:04.000 277 33342.76 282.25 2371.23 31.14 2010-10-04 17:46:05.000 277 33342.65 282.22 2371.26 31.14 2010-10-04 17:46:06.000 277 33342.69 282.21 2371.23 31.14 2010-10-04 17:46:07.000 277 33342.70 282.23 2371.22 31.14 2010-10-04 17:46:08.000 277 33342.76 282.19 2371.16 31.14 2010-10-04 17:46:09.000 277 33342.60 282.25 2371.22 31.14 2010-10-04 17:46:10.000 277 33342.69 282.22 2371.20 31.14 2010-10-04 17:46:11.000 277 33342.74 282.23 2371.24 31.14 2010-10-04 17:46:12.000 277 33342.69 282.23 2371.25 31.14 2010-10-04 17:46:13.000 277 33342.71 282.24 2371.22 31.14 2010-10-04 17:46:14.000 277 33342.70 282.21 2371.19 31.14 2010-10-04 17:46:15.000 277 33342.71 282.22 2371.22 31.14 2010-10-04 17:46:16.000 277 33342.64 282.25 2371.13 31.14 2010-10-04 17:46:17.000 277 33342.76 282.26 2371.16 31.14 2010-10-04 17:46:18.000 277 33342.61 282.27 2371.16 31.14 2010-10-04 17:46:19.000 277 33342.67 282.20 2371.21 31.14 2010-10-04 17:46:20.000 277 33342.63 282.25 2371.21 31.14 2010-10-04 17:46:21.000 277 33342.66 282.23 2371.13 31.14 2010-10-04 17:46:22.000 277 33342.71 282.29 2371.20 31.14 2010-10-04 17:46:23.000 277 33342.64 282.28 2371.23 31.14 2010-10-04 17:46:24.000 277 33342.62 282.22 2371.18 31.15 2010-10-04 17:46:25.000 277 33342.76 282.31 2371.17 31.15 2010-10-04 17:46:26.000 277 33342.65 282.23 2371.27 31.15 2010-10-04 17:46:27.000 277 33342.52 282.30 2371.20 31.14 2010-10-04 17:46:28.000 277 33342.60 282.29 2371.20 31.15 2010-10-04 17:46:29.000 277 33342.56 282.24 2371.28 31.15 2010-10-04 17:46:30.000 277 33342.56 282.22 2371.27 31.15 2010-10-04 17:46:31.000 277 33342.66 282.28 2371.19 31.15 2010-10-04 17:46:32.000 277 33342.62 282.31 2371.24 31.14 2010-10-04 17:46:33.000 277 33342.54 282.24 2371.20 31.15 2010-10-04 17:46:34.000 277 33342.64 282.25 2371.19 31.14 2010-10-04 17:46:35.000 277 33342.59 282.26 2371.19 31.14 2010-10-04 17:46:36.000 277 33342.59 282.27 2371.26 31.14 2010-10-04 17:46:37.000 277 33342.56 282.28 2371.20 31.14 2010-10-04 17:46:38.000 277 33342.59 282.27 2371.28 31.14 2010-10-04 17:46:39.000 277 33342.62 282.24 2371.23 31.15 2010-10-04 17:46:40.000 277 33342.61 282.24 2371.33 31.15 2010-10-04 17:46:41.000 277 33342.60 282.24 2371.22 31.14 2010-10-04 17:46:42.000 277 33342.65 282.26 2371.21 31.14 2010-10-04 17:46:43.000 277 33342.67 282.29 2371.32 31.15 2010-10-04 17:46:44.000 277 33342.56 282.28 2371.26 31.15 2010-10-04 17:46:45.000 277 33342.57 282.23 2371.20 31.14 2010-10-04 17:46:46.000 277 33342.57 282.24 2371.25 31.14 2010-10-04 17:46:47.000 277 33342.52 282.29 2371.25 31.14 2010-10-04 17:46:48.000 277 33342.66 282.27 2371.29 31.14 2010-10-04 17:46:49.000 277 33342.57 282.30 2371.24 31.15 2010-10-04 17:46:50.000 277 33342.56 282.32 2371.30 31.14 2010-10-04 17:46:51.000 277 33342.52 282.31 2371.19 31.15 2010-10-04 17:46:52.000 277 33342.61 282.26 2371.26 31.15 2010-10-04 17:46:53.000 277 33342.52 282.28 2371.20 31.15 2010-10-04 17:46:54.000 277 33342.56 282.29 2371.17 31.15 2010-10-04 17:46:55.000 277 33342.56 282.30 2371.21 31.15 2010-10-04 17:46:56.000 277 33342.51 282.30 2371.27 31.15 2010-10-04 17:46:57.000 277 33342.58 282.27 2371.26 31.15 2010-10-04 17:46:58.000 277 33342.50 282.32 2371.26 31.15 2010-10-04 17:46:59.000 277 33342.44 282.28 2371.21 31.15 2010-10-04 17:47:00.000 277 33342.46 282.29 2371.26 31.15 2010-10-04 17:47:01.000 277 33342.55 282.31 2371.34 31.15 2010-10-04 17:47:02.000 277 33342.56 282.29 2371.28 31.15 2010-10-04 17:47:03.000 277 33342.51 282.30 2371.24 31.15 2010-10-04 17:47:04.000 277 33342.51 282.28 2371.28 31.15 2010-10-04 17:47:05.000 277 33342.47 282.31 2371.25 31.15 2010-10-04 17:47:06.000 277 33342.49 282.29 2371.17 31.15 2010-10-04 17:47:07.000 277 33342.53 282.31 2371.22 31.15 2010-10-04 17:47:08.000 277 33342.51 282.33 2371.27 31.15 2010-10-04 17:47:09.000 277 33342.50 282.30 2371.29 31.15 2010-10-04 17:47:10.000 277 33342.55 282.27 2371.19 31.15 2010-10-04 17:47:11.000 277 33342.49 282.25 2371.29 31.15 2010-10-04 17:47:12.000 277 33342.49 282.27 2371.22 31.15 2010-10-04 17:47:13.000 277 33342.51 282.29 2371.26 31.15 2010-10-04 17:47:14.000 277 33342.48 282.30 2371.26 31.15 2010-10-04 17:47:15.000 277 33342.46 282.29 2371.24 31.15 2010-10-04 17:47:16.000 277 33342.50 282.28 2371.29 31.15 2010-10-04 17:47:17.000 277 33342.45 282.30 2371.26 31.15 2010-10-04 17:47:18.000 277 33342.45 282.32 2371.27 31.15 2010-10-04 17:47:19.000 277 33342.47 282.28 2371.20 31.15 2010-10-04 17:47:20.000 277 33342.39 282.30 2371.26 31.15 2010-10-04 17:47:21.000 277 33342.50 282.33 2371.28 31.15 2010-10-04 17:47:22.000 277 33342.47 282.36 2371.22 31.15 2010-10-04 17:47:23.000 277 33342.46 282.33 2371.25 31.15 2010-10-04 17:47:24.000 277 33342.33 282.33 2371.23 31.15 2010-10-04 17:47:25.000 277 33342.45 282.32 2371.28 31.15 2010-10-04 17:47:26.000 277 33342.47 282.33 2371.24 31.15 2010-10-04 17:47:27.000 277 33342.37 282.29 2371.34 31.15 2010-10-04 17:47:28.000 277 33342.37 282.37 2371.32 31.15 2010-10-04 17:47:29.000 277 33342.42 282.30 2371.35 31.15 2010-10-04 17:47:30.000 277 33342.44 282.29 2371.31 31.15 2010-10-04 17:47:31.000 277 33342.42 282.32 2371.26 31.15 2010-10-04 17:47:32.000 277 33342.43 282.34 2371.35 31.15 2010-10-04 17:47:33.000 277 33342.48 282.36 2371.28 31.15 2010-10-04 17:47:34.000 277 33342.37 282.31 2371.27 31.15 2010-10-04 17:47:35.000 277 33342.34 282.32 2371.30 31.15 2010-10-04 17:47:36.000 277 33342.37 282.29 2371.31 31.15 2010-10-04 17:47:37.000 277 33342.30 282.37 2371.26 31.15 2010-10-04 17:47:38.000 277 33342.34 282.31 2371.29 31.15 2010-10-04 17:47:39.000 277 33342.33 282.35 2371.22 31.15 2010-10-04 17:47:40.000 277 33342.44 282.37 2371.24 31.15 2010-10-04 17:47:41.000 277 33342.31 282.31 2371.33 31.15 2010-10-04 17:47:42.000 277 33342.30 282.30 2371.33 31.15 2010-10-04 17:47:43.000 277 33342.28 282.29 2371.26 31.15 2010-10-04 17:47:44.000 277 33342.32 282.32 2371.34 31.15 2010-10-04 17:47:45.000 277 33342.37 282.28 2371.32 31.15 2010-10-04 17:47:46.000 277 33342.28 282.35 2371.26 31.15 2010-10-04 17:47:47.000 277 33342.34 282.37 2371.42 31.15 2010-10-04 17:47:48.000 277 33342.27 282.35 2371.41 31.15 2010-10-04 17:47:49.000 277 33342.28 282.41 2371.38 31.15 2010-10-04 17:47:50.000 277 33342.25 282.35 2371.30 31.15 2010-10-04 17:47:51.000 277 33342.29 282.34 2371.26 31.15 2010-10-04 17:47:52.000 277 33342.18 282.35 2371.26 31.15 2010-10-04 17:47:53.000 277 33342.33 282.37 2371.22 31.15 2010-10-04 17:47:54.000 277 33342.26 282.39 2371.20 31.15 2010-10-04 17:47:55.000 277 33342.31 282.36 2371.26 31.15 2010-10-04 17:47:56.000 277 33342.28 282.38 2371.34 31.15 2010-10-04 17:47:57.000 277 33342.19 282.35 2371.29 31.15 2010-10-04 17:47:58.000 277 33342.21 282.37 2371.29 31.15 2010-10-04 17:47:59.000 277 33342.27 282.35 2371.34 31.15 2010-10-04 17:48:00.000 277 33342.15 282.34 2371.29 31.15 2010-10-04 17:48:01.000 277 33342.16 282.37 2371.33 31.15 2010-10-04 17:48:02.000 277 33342.17 282.35 2371.35 31.15 2010-10-04 17:48:03.000 277 33342.22 282.37 2371.26 31.15 2010-10-04 17:48:04.000 277 33342.22 282.41 2371.26 31.15 2010-10-04 17:48:05.000 277 33342.17 282.39 2371.40 31.15 2010-10-04 17:48:06.000 277 33342.23 282.35 2371.34 31.15 2010-10-04 17:48:07.000 277 33342.18 282.44 2371.36 31.15 2010-10-04 17:48:08.000 277 33342.15 282.38 2371.29 31.15 2010-10-04 17:48:09.000 277 33342.10 282.36 2371.36 31.15 2010-10-04 17:48:10.000 277 33342.16 282.41 2371.34 31.15 2010-10-04 17:48:11.000 277 33342.04 282.38 2371.26 31.15 2010-10-04 17:48:12.000 277 33342.17 282.36 2371.32 31.15 2010-10-04 17:48:13.000 277 33342.08 282.36 2371.42 31.15 2010-10-04 17:48:14.000 277 33342.15 282.38 2371.41 31.15 2010-10-04 17:48:15.000 277 33342.03 282.39 2371.36 31.15 2010-10-04 17:48:16.000 277 33342.12 282.39 2371.39 31.15 2010-10-04 17:48:17.000 277 33342.14 282.42 2371.38 31.15 2010-10-04 17:48:18.000 277 33342.09 282.40 2371.42 31.15 2010-10-04 17:48:19.000 277 33342.09 282.40 2371.39 31.15 2010-10-04 17:48:20.000 277 33342.17 282.42 2371.38 31.15 2010-10-04 17:48:21.000 277 33342.07 282.42 2371.32 31.15 2010-10-04 17:48:22.000 277 33342.04 282.38 2371.39 31.15 2010-10-04 17:48:23.000 277 33342.19 282.35 2371.39 31.15 2010-10-04 17:48:24.000 277 33342.05 282.42 2371.41 31.15 2010-10-04 17:48:25.000 277 33342.06 282.46 2371.40 31.15 2010-10-04 17:48:26.000 277 33342.02 282.43 2371.41 31.15 2010-10-04 17:48:27.000 277 33342.13 282.41 2371.38 31.15 2010-10-04 17:48:28.000 277 33342.08 282.45 2371.34 31.15 2010-10-04 17:48:29.000 277 33341.87 282.42 2371.36 31.15 2010-10-04 17:48:30.000 277 33341.99 282.41 2371.37 31.15 2010-10-04 17:48:31.000 277 33342.06 282.41 2371.38 31.15 2010-10-04 17:48:32.000 277 33342.06 282.46 2371.29 31.15 2010-10-04 17:48:33.000 277 33342.15 282.43 2371.36 31.15 2010-10-04 17:48:34.000 277 33342.05 282.42 2371.41 31.15 2010-10-04 17:48:35.000 277 33342.14 282.43 2371.39 31.15 2010-10-04 17:48:36.000 277 33342.01 282.45 2371.44 31.15 2010-10-04 17:48:37.000 277 33342.08 282.42 2371.33 31.15 2010-10-04 17:48:38.000 277 33341.94 282.45 2371.50 31.15 2010-10-04 17:48:39.000 277 33342.06 282.45 2371.39 31.15 2010-10-04 17:48:40.000 277 33342.00 282.45 2371.36 31.15 2010-10-04 17:48:41.000 277 33342.04 282.47 2371.42 31.15 2010-10-04 17:48:42.000 277 33341.96 282.50 2371.48 31.15 2010-10-04 17:48:43.000 277 33341.99 282.44 2371.45 31.15 2010-10-04 17:48:44.000 277 33342.04 282.43 2371.45 31.15 2010-10-04 17:48:45.000 277 33341.95 282.44 2371.39 31.15 2010-10-04 17:48:46.000 277 33342.03 282.49 2371.42 31.15 2010-10-04 17:48:47.000 277 33341.93 282.44 2371.45 31.15 2010-10-04 17:48:48.000 277 33341.94 282.48 2371.42 31.15 2010-10-04 17:48:49.000 277 33342.02 282.45 2371.36 31.15 2010-10-04 17:48:50.000 277 33341.93 282.47 2371.41 31.15 2010-10-04 17:48:51.000 277 33341.98 282.44 2371.44 31.15 2010-10-04 17:48:52.000 277 33342.00 282.47 2371.36 31.15 2010-10-04 17:48:53.000 277 33341.99 282.46 2371.48 31.15 2010-10-04 17:48:54.000 277 33341.90 282.44 2371.44 31.15 2010-10-04 17:48:55.000 277 33341.96 282.46 2371.44 31.15 2010-10-04 17:48:56.000 277 33341.93 282.46 2371.42 31.15 2010-10-04 17:48:57.000 277 33341.90 282.53 2371.32 31.15 2010-10-04 17:48:58.000 277 33341.93 282.51 2371.36 31.15 2010-10-04 17:48:59.000 277 33341.92 282.47 2371.38 31.15 2010-10-04 17:49:00.000 277 33341.94 282.46 2371.33 31.15 2010-10-04 17:49:01.000 277 33341.92 282.47 2371.39 31.15 2010-10-04 17:49:02.000 277 33341.89 282.47 2371.42 31.15 2010-10-04 17:49:03.000 277 33341.97 282.47 2371.34 31.15 2010-10-04 17:49:04.000 277 33341.91 282.48 2371.42 31.15 2010-10-04 17:49:05.000 277 33341.94 282.50 2371.39 31.15 2010-10-04 17:49:06.000 277 33341.88 282.49 2371.38 31.15 2010-10-04 17:49:07.000 277 33341.92 282.53 2371.45 31.15 2010-10-04 17:49:08.000 277 33341.94 282.49 2371.39 31.15 2010-10-04 17:49:09.000 277 33341.83 282.52 2371.38 31.15 2010-10-04 17:49:10.000 277 33341.86 282.54 2371.37 31.15 2010-10-04 17:49:11.000 277 33342.00 282.52 2371.39 31.15 2010-10-04 17:49:12.000 277 33341.89 282.51 2371.48 31.15 2010-10-04 17:49:13.000 277 33341.82 282.49 2371.40 31.15 2010-10-04 17:49:14.000 277 33341.90 282.53 2371.42 31.15 2010-10-04 17:49:15.000 277 33341.89 282.53 2371.42 31.15 2010-10-04 17:49:16.000 277 33341.80 282.52 2371.47 31.15 2010-10-04 17:49:17.000 277 33341.84 282.52 2371.44 31.15 2010-10-04 17:49:18.000 277 33341.80 282.52 2371.42 31.15 2010-10-04 17:49:19.000 277 33341.92 282.50 2371.36 31.15 2010-10-04 17:49:20.000 277 33341.89 282.50 2371.47 31.15 2010-10-04 17:49:21.000 277 33341.84 282.52 2371.43 31.15 2010-10-04 17:49:22.000 277 33341.84 282.49 2371.41 31.15 2010-10-04 17:49:23.000 277 33341.85 282.53 2371.41 31.15 2010-10-04 17:49:24.000 277 33341.79 282.51 2371.46 31.15 2010-10-04 17:49:25.000 277 33341.78 282.54 2371.44 31.15 2010-10-04 17:49:26.000 277 33341.81 282.48 2371.41 31.15 2010-10-04 17:49:27.000 277 33341.75 282.53 2371.48 31.15 2010-10-04 17:49:28.000 277 33341.76 282.49 2371.47 31.15 2010-10-04 17:49:29.000 277 33341.77 282.55 2371.31 31.15 2010-10-04 17:49:30.000 277 33341.89 282.56 2371.38 31.15 2010-10-04 17:49:31.000 277 33341.84 282.51 2371.39 31.15 2010-10-04 17:49:32.000 277 33341.85 282.51 2371.42 31.15 2010-10-04 17:49:33.000 277 33341.80 282.49 2371.42 31.15 2010-10-04 17:49:34.000 277 33341.90 282.53 2371.44 31.15 2010-10-04 17:49:35.000 277 33341.79 282.48 2371.48 31.15 2010-10-04 17:49:36.000 277 33341.79 282.50 2371.50 31.15 2010-10-04 17:49:37.000 277 33341.78 282.52 2371.37 31.15 2010-10-04 17:49:38.000 277 33341.74 282.51 2371.38 31.15 2010-10-04 17:49:39.000 277 33341.72 282.52 2371.39 31.15 2010-10-04 17:49:40.000 277 33341.72 282.54 2371.40 31.15 2010-10-04 17:49:41.000 277 33341.78 282.51 2371.54 31.15 2010-10-04 17:49:42.000 277 33341.80 282.48 2371.46 31.15 2010-10-04 17:49:43.000 277 33341.68 282.50 2371.48 31.15 2010-10-04 17:49:44.000 277 33341.64 282.52 2371.45 31.15 2010-10-04 17:49:45.000 277 33341.68 282.53 2371.45 31.15 2010-10-04 17:49:46.000 277 33341.75 282.58 2371.45 31.15 2010-10-04 17:49:47.000 277 33341.78 282.55 2371.43 31.15 2010-10-04 17:49:48.000 277 33341.68 282.53 2371.43 31.15 2010-10-04 17:49:49.000 277 33341.69 282.56 2371.35 31.15 2010-10-04 17:49:50.000 277 33341.72 282.53 2371.47 31.15 2010-10-04 17:49:51.000 277 33341.76 282.57 2371.44 31.15 2010-10-04 17:49:52.000 277 33341.76 282.58 2371.47 31.15 2010-10-04 17:49:53.000 277 33341.74 282.53 2371.39 31.15 2010-10-04 17:49:54.000 277 33341.72 282.57 2371.42 31.15 2010-10-04 17:49:55.000 277 33341.70 282.59 2371.47 31.15 2010-10-04 17:49:56.000 277 33341.74 282.59 2371.44 31.15 2010-10-04 17:49:57.000 277 33341.65 282.59 2371.52 31.15 2010-10-04 17:49:58.000 277 33341.85 282.59 2371.46 31.15 2010-10-04 17:49:59.000 277 33341.68 282.61 2371.47 31.15 2010-10-04 17:50:00.000 277 33341.70 282.61 2371.42 31.15 2010-10-04 17:50:01.000 277 33341.73 282.57 2371.48 31.15 2010-10-04 17:50:02.000 277 33341.72 282.56 2371.42 31.15 2010-10-04 17:50:03.000 277 33341.78 282.55 2371.44 31.15 2010-10-04 17:50:04.000 277 33341.76 282.54 2371.50 31.15 2010-10-04 17:50:05.000 277 33341.62 282.59 2371.56 31.15 2010-10-04 17:50:06.000 277 33341.71 282.58 2371.59 31.15 2010-10-04 17:50:07.000 277 33341.68 282.57 2371.47 31.15 2010-10-04 17:50:08.000 277 33341.68 282.57 2371.55 31.15 2010-10-04 17:50:09.000 277 33341.68 282.57 2371.46 31.15 2010-10-04 17:50:10.000 277 33341.69 282.58 2371.47 31.15 2010-10-04 17:50:11.000 277 33341.78 282.55 2371.44 31.15 2010-10-04 17:50:12.000 277 33341.64 282.55 2371.43 31.15 2010-10-04 17:50:13.000 277 33341.70 282.58 2371.53 31.15 2010-10-04 17:50:14.000 277 33341.69 282.56 2371.47 31.15 2010-10-04 17:50:15.000 277 33341.78 282.55 2371.47 31.15 2010-10-04 17:50:16.000 277 33341.66 282.57 2371.47 31.15 2010-10-04 17:50:17.000 277 33341.49 282.57 2371.48 31.15 2010-10-04 17:50:18.000 277 33341.61 282.58 2371.49 31.15 2010-10-04 17:50:19.000 277 33341.61 282.55 2371.50 31.15 2010-10-04 17:50:20.000 277 33341.62 282.56 2371.47 31.15 2010-10-04 17:50:21.000 277 33341.72 282.62 2371.38 31.15 2010-10-04 17:50:22.000 277 33341.63 282.59 2371.48 31.15 2010-10-04 17:50:23.000 277 33341.65 282.55 2371.41 31.15 2010-10-04 17:50:24.000 277 33341.55 282.54 2371.53 31.15 2010-10-04 17:50:25.000 277 33341.61 282.56 2371.45 31.15 2010-10-04 17:50:26.000 277 33341.66 282.59 2371.47 31.15 2010-10-04 17:50:27.000 277 33341.50 282.57 2371.47 31.15 2010-10-04 17:50:28.000 277 33341.56 282.61 2371.47 31.15 2010-10-04 17:50:29.000 277 33341.61 282.59 2371.45 31.15 2010-10-04 17:50:30.000 277 33341.51 282.60 2371.47 31.15 2010-10-04 17:50:31.000 277 33341.61 282.59 2371.42 31.15 2010-10-04 17:50:32.000 277 33341.54 282.62 2371.53 31.15 2010-10-04 17:50:33.000 277 33341.55 282.61 2371.53 31.15 2010-10-04 17:50:34.000 277 33341.54 282.59 2371.58 31.15 2010-10-04 17:50:35.000 277 33341.61 282.61 2371.47 31.15 2010-10-04 17:50:36.000 277 33341.48 282.59 2371.42 31.15 2010-10-04 17:50:37.000 277 33341.54 282.65 2371.55 31.15 2010-10-04 17:50:38.000 277 33341.49 282.62 2371.42 31.15 2010-10-04 17:50:39.000 277 33341.47 282.65 2371.50 31.15 2010-10-04 17:50:40.000 277 33341.55 282.63 2371.53 31.15 2010-10-04 17:50:41.000 277 33341.56 282.62 2371.52 31.15 2010-10-04 17:50:42.000 277 33341.48 282.60 2371.49 31.15 2010-10-04 17:50:43.000 277 33341.53 282.62 2371.55 31.15 2010-10-04 17:50:44.000 277 33341.51 282.63 2371.52 31.15 2010-10-04 17:50:45.000 277 33341.49 282.63 2371.55 31.15 2010-10-04 17:50:46.000 277 33341.55 282.59 2371.45 31.15 2010-10-04 17:50:47.000 277 33341.53 282.61 2371.55 31.15 2010-10-04 17:50:48.000 277 33341.47 282.58 2371.53 31.15 2010-10-04 17:50:49.000 277 33341.53 282.65 2371.54 31.15 2010-10-04 17:50:50.000 277 33341.47 282.63 2371.51 31.15 2010-10-04 17:50:51.000 277 33341.49 282.60 2371.45 31.15 2010-10-04 17:50:52.000 277 33341.57 282.65 2371.45 31.15 2010-10-04 17:50:53.000 277 33341.50 282.62 2371.54 31.15 2010-10-04 17:50:54.000 277 33341.41 282.61 2371.54 31.15 2010-10-04 17:50:55.000 277 33341.47 282.64 2371.48 31.15 2010-10-04 17:50:56.000 277 33341.46 282.63 2371.45 31.15 2010-10-04 17:50:57.000 277 33341.42 282.66 2371.53 31.15 2010-10-04 17:50:58.000 277 33341.48 282.63 2371.52 31.15 2010-10-04 17:50:59.000 277 33341.43 282.69 2371.61 31.15 2010-10-04 17:51:00.000 277 33341.51 282.66 2371.62 31.15 2010-10-04 17:51:01.000 277 33341.46 282.63 2371.56 31.15 2010-10-04 17:51:02.000 277 33341.44 282.65 2371.49 31.15 2010-10-04 17:51:03.000 277 33341.59 282.61 2371.50 31.15 2010-10-04 17:51:04.000 277 33341.45 282.62 2371.49 31.15 2010-10-04 17:51:05.000 277 33341.46 282.63 2371.50 31.15 2010-10-04 17:51:06.000 277 33341.43 282.64 2371.49 31.15 2010-10-04 17:51:07.000 277 33341.49 282.69 2371.56 31.15 2010-10-04 17:51:08.000 277 33341.46 282.66 2371.47 31.15 2010-10-04 17:51:09.000 277 33341.46 282.59 2371.56 31.15 2010-10-04 17:51:10.000 277 33341.37 282.63 2371.50 31.15 2010-10-04 17:51:11.000 277 33341.47 282.66 2371.54 31.15 2010-10-04 17:51:12.000 277 33341.47 282.63 2371.59 31.15 2010-10-04 17:51:13.000 277 33341.46 282.63 2371.53 31.15 2010-10-04 17:51:14.000 277 33341.40 282.62 2371.50 31.15 2010-10-04 17:51:15.000 277 33341.37 282.65 2371.52 31.15 2010-10-04 17:51:16.000 277 33341.35 282.63 2371.59 31.15 2010-10-04 17:51:17.000 277 33341.35 282.67 2371.43 31.15 2010-10-04 17:51:18.000 277 33341.35 282.63 2371.53 31.15 2010-10-04 17:51:19.000 277 33341.35 282.68 2371.56 31.15 2010-10-04 17:51:20.000 277 33341.38 282.65 2371.52 31.15 2010-10-04 17:51:21.000 277 33341.21 282.67 2371.48 31.15 2010-10-04 17:51:22.000 277 33341.24 282.68 2371.53 31.15 2010-10-04 17:51:23.000 277 33341.37 282.68 2371.47 31.15 2010-10-04 17:51:24.000 277 33341.35 282.68 2371.53 31.15 2010-10-04 17:51:25.000 277 33341.32 282.69 2371.56 31.15 2010-10-04 17:51:26.000 277 33341.43 282.71 2371.60 31.15 2010-10-04 17:51:27.000 277 33341.31 282.67 2371.53 31.15 2010-10-04 17:51:28.000 277 33341.34 282.69 2371.53 31.15 2010-10-04 17:51:29.000 277 33341.42 282.69 2371.44 31.15 2010-10-04 17:51:30.000 277 33341.32 282.72 2371.51 31.15 2010-10-04 17:51:31.000 277 33341.29 282.70 2371.51 31.15 2010-10-04 17:51:32.000 277 33341.38 282.69 2371.53 31.15 2010-10-04 17:51:33.000 277 33341.29 282.63 2371.59 31.15 2010-10-04 17:51:34.000 277 33341.30 282.70 2371.55 31.15 2010-10-04 17:51:35.000 277 33341.38 282.72 2371.57 31.15 2010-10-04 17:51:36.000 277 33341.28 282.70 2371.59 31.15 2010-10-04 17:51:37.000 277 33341.38 282.63 2371.51 31.15 2010-10-04 17:51:38.000 277 33341.23 282.69 2371.59 31.15 2010-10-04 17:51:39.000 277 33341.28 282.70 2371.60 31.15 2010-10-04 17:51:40.000 277 33341.22 282.73 2371.56 31.15 2010-10-04 17:51:41.000 277 33341.24 282.70 2371.51 31.15 2010-10-04 17:51:42.000 277 33341.29 282.70 2371.50 31.15 2010-10-04 17:51:43.000 277 33341.31 282.68 2371.61 31.15 2010-10-04 17:51:44.000 277 33341.31 282.70 2371.56 31.15 2010-10-04 17:51:45.000 277 33341.27 282.68 2371.58 31.15 2010-10-04 17:51:46.000 277 33341.34 282.65 2371.55 31.15 2010-10-04 17:51:47.000 277 33341.25 282.74 2371.57 31.15 2010-10-04 17:51:48.000 277 33341.25 282.70 2371.57 31.15 2010-10-04 17:51:49.000 277 33341.31 282.65 2371.61 31.15 2010-10-04 17:51:50.000 277 33341.41 282.67 2371.51 31.15 2010-10-04 17:51:51.000 277 33341.40 282.68 2371.59 31.15 2010-10-04 17:51:52.000 277 33341.29 282.69 2371.59 31.15 2010-10-04 17:51:53.000 277 33341.38 282.73 2371.61 31.15 2010-10-04 17:51:54.000 277 33341.35 282.70 2371.59 31.15 2010-10-04 17:51:55.000 277 33341.27 282.70 2371.50 31.15 2010-10-04 17:51:56.000 277 33341.34 282.69 2371.54 31.15 2010-10-04 17:51:57.000 277 33341.31 282.71 2371.55 31.15 2010-10-04 17:51:58.000 277 33341.24 282.66 2371.54 31.15 2010-10-04 17:51:59.000 277 33341.28 282.68 2371.59 31.15 2010-10-04 17:52:00.000 277 33341.22 282.67 2371.54 31.15 2010-10-04 17:52:01.000 277 33341.28 282.73 2371.48 31.15 2010-10-04 17:52:02.000 277 33341.21 282.73 2371.50 31.15 2010-10-04 17:52:03.000 277 33341.12 282.72 2371.54 31.15 2010-10-04 17:52:04.000 277 33341.26 282.70 2371.59 31.15 2010-10-04 17:52:05.000 277 33341.27 282.73 2371.55 31.15 2010-10-04 17:52:06.000 277 33341.26 282.73 2371.57 31.15 2010-10-04 17:52:07.000 277 33341.31 282.70 2371.54 31.15 2010-10-04 17:52:08.000 277 33341.25 282.71 2371.56 31.15 2010-10-04 17:52:09.000 277 33341.24 282.71 2371.48 31.15 2010-10-04 17:52:10.000 277 33341.15 282.71 2371.48 31.15 2010-10-04 17:52:11.000 277 33341.20 282.73 2371.57 31.15 2010-10-04 17:52:12.000 277 33341.20 282.71 2371.60 31.15 2010-10-04 17:52:13.000 277 33341.27 282.74 2371.56 31.15 2010-10-04 17:52:14.000 277 33341.26 282.71 2371.59 31.15 2010-10-04 17:52:15.000 277 33341.32 282.74 2371.54 31.15 2010-10-04 17:52:16.000 277 33341.24 282.70 2371.50 31.15 2010-10-04 17:52:17.000 277 33341.21 282.72 2371.57 31.15 2010-10-04 17:52:18.000 277 33341.21 282.73 2371.53 31.15 2010-10-04 17:52:19.000 277 33341.23 282.70 2371.58 31.15 2010-10-04 17:52:20.000 277 33341.22 282.68 2371.53 31.15 2010-10-04 17:52:21.000 277 33341.26 282.72 2371.61 31.15 2010-10-04 17:52:22.000 277 33341.30 282.73 2371.55 31.15 2010-10-04 17:52:23.000 277 33341.12 282.73 2371.50 31.15 2010-10-04 17:52:24.000 277 33341.19 282.72 2371.48 31.15 2010-10-04 17:52:25.000 277 33341.19 282.77 2371.63 31.15 2010-10-04 17:52:26.000 277 33341.28 282.70 2371.53 31.15 2010-10-04 17:52:27.000 277 33341.25 282.74 2371.57 31.15 2010-10-04 17:52:28.000 277 33341.25 282.74 2371.60 31.15 2010-10-04 17:52:29.000 277 33341.22 282.73 2371.60 31.15 2010-10-04 17:52:30.000 277 33341.18 282.72 2371.59 31.15 2010-10-04 17:52:31.000 277 33341.20 282.71 2371.54 31.15 2010-10-04 17:52:32.000 277 33341.17 282.74 2371.53 31.15 2010-10-04 17:52:33.000 277 33341.18 282.72 2371.60 31.15 2010-10-04 17:52:34.000 277 33341.26 282.74 2371.54 31.15 2010-10-04 17:52:35.000 277 33341.26 282.71 2371.60 31.15 2010-10-04 17:52:36.000 277 33341.12 282.72 2371.69 31.15 2010-10-04 17:52:37.000 277 33341.12 282.71 2371.60 31.15 2010-10-04 17:52:38.000 277 33341.22 282.75 2371.59 31.15 2010-10-04 17:52:39.000 277 33341.31 282.75 2371.61 31.15 2010-10-04 17:52:40.000 277 33341.09 282.74 2371.56 31.15 2010-10-04 17:52:41.000 277 33341.18 282.73 2371.51 31.15 2010-10-04 17:52:42.000 277 33341.25 282.73 2371.52 31.15 2010-10-04 17:52:43.000 277 33341.24 282.76 2371.56 31.15 2010-10-04 17:52:44.000 277 33341.10 282.77 2371.60 31.15 2010-10-04 17:52:45.000 277 33341.26 282.79 2371.58 31.15 2010-10-04 17:52:46.000 277 33341.22 282.78 2371.59 31.15 2010-10-04 17:52:47.000 277 33341.06 282.77 2371.52 31.15 2010-10-04 17:52:48.000 277 33341.05 282.72 2371.46 31.15 2010-10-04 17:52:49.000 277 33341.15 282.75 2371.52 31.15 2010-10-04 17:52:50.000 277 33341.16 282.77 2371.57 31.15 2010-10-04 17:52:51.000 277 33341.14 282.75 2371.55 31.15 2010-10-04 17:52:52.000 277 33341.18 282.79 2371.60 31.15 2010-10-04 17:52:53.000 277 33341.04 282.79 2371.58 31.15 2010-10-04 17:52:54.000 277 33341.12 282.78 2371.56 31.15 2010-10-04 17:52:55.000 277 33341.13 282.81 2371.51 31.15 2010-10-04 17:52:56.000 277 33341.14 282.74 2371.62 31.15 2010-10-04 17:52:57.000 277 33341.01 282.76 2371.54 31.15 2010-10-04 17:52:58.000 277 33341.15 282.75 2371.60 31.15 2010-10-04 17:52:59.000 277 33341.01 282.76 2371.53 31.15 2010-10-04 17:53:00.000 277 33341.04 282.77 2371.53 31.15 2010-10-04 17:53:01.000 277 33341.10 282.77 2371.51 31.15 2010-10-04 17:53:02.000 277 33341.05 282.75 2371.58 31.15 2010-10-04 17:53:03.000 277 33340.99 282.78 2371.61 31.15 2010-10-04 17:53:04.000 277 33341.18 282.77 2371.59 31.15 2010-10-04 17:53:05.000 277 33341.17 282.73 2371.64 31.15 2010-10-04 17:53:06.000 277 33341.07 282.75 2371.47 31.15 2010-10-04 17:53:07.000 277 33341.04 282.77 2371.49 31.15 2010-10-04 17:53:08.000 277 33341.10 282.80 2371.65 31.15 2010-10-04 17:53:09.000 277 33341.12 282.84 2371.53 31.15 2010-10-04 17:53:10.000 277 33341.09 282.82 2371.60 31.15 2010-10-04 17:53:11.000 277 33341.01 282.81 2371.50 31.15 2010-10-04 17:53:12.000 277 33341.06 282.78 2371.54 31.15 2010-10-04 17:53:13.000 277 33341.02 282.83 2371.64 31.15 2010-10-04 17:53:14.000 277 33340.91 282.82 2371.63 31.15 2010-10-04 17:53:15.000 277 33341.00 282.80 2371.60 31.15 2010-10-04 17:53:16.000 277 33341.05 282.80 2371.54 31.15 2010-10-04 17:53:17.000 277 33340.97 282.84 2371.64 31.15 2010-10-04 17:53:18.000 277 33340.97 282.79 2371.66 31.15 2010-10-04 17:53:19.000 277 33340.94 282.80 2371.72 31.15 2010-10-04 17:53:20.000 277 33340.99 282.80 2371.61 31.15 2010-10-04 17:53:21.000 277 33340.91 282.79 2371.58 31.15 2010-10-04 17:53:22.000 277 33340.91 282.82 2371.54 31.15 2010-10-04 17:53:23.000 277 33341.07 282.79 2371.55 31.15 2010-10-04 17:53:24.000 277 33341.00 282.77 2371.56 31.15 2010-10-04 17:53:25.000 277 33340.92 282.83 2371.49 31.15 2010-10-04 17:53:26.000 277 33340.89 282.82 2371.55 31.15 2010-10-04 17:53:27.000 277 33340.86 282.80 2371.59 31.15 2010-10-04 17:53:28.000 277 33340.90 282.80 2371.61 31.15 2010-10-04 17:53:29.000 277 33340.88 282.81 2371.54 31.15 2010-10-04 17:53:30.000 277 33340.77 282.83 2371.56 31.15 2010-10-04 17:53:31.000 277 33340.87 282.84 2371.60 31.15 2010-10-04 17:53:32.000 277 33340.89 282.81 2371.62 31.15 2010-10-04 17:53:33.000 277 33340.91 282.83 2371.59 31.15 2010-10-04 17:53:34.000 277 33340.91 282.85 2371.64 31.15 2010-10-04 17:53:35.000 277 33340.81 282.87 2371.63 31.15 2010-10-04 17:53:36.000 277 33340.82 282.85 2371.64 31.15 2010-10-04 17:53:37.000 277 33340.88 282.86 2371.62 31.15 2010-10-04 17:53:38.000 277 33340.82 282.91 2371.63 31.15 2010-10-04 17:53:39.000 277 33340.91 282.86 2371.61 31.15 2010-10-04 17:53:40.000 277 33340.81 282.86 2371.65 31.15 2010-10-04 17:53:41.000 277 33340.91 282.83 2371.66 31.15 2010-10-04 17:53:42.000 277 33340.86 282.84 2371.63 31.15 2010-10-04 17:53:43.000 277 33340.79 282.91 2371.68 31.15 2010-10-04 17:53:44.000 277 33340.81 282.85 2371.66 31.15 2010-10-04 17:53:45.000 277 33340.80 282.81 2371.60 31.15 2010-10-04 17:53:46.000 277 33340.87 282.82 2371.63 31.15 2010-10-04 17:53:47.000 277 33340.81 282.87 2371.51 31.15 2010-10-04 17:53:48.000 277 33340.68 282.86 2371.58 31.15 2010-10-04 17:53:49.000 277 33340.77 282.85 2371.68 31.15 2010-10-04 17:53:50.000 277 33340.78 282.84 2371.72 31.15 2010-10-04 17:53:51.000 277 33340.67 282.84 2371.61 31.15 2010-10-04 17:53:52.000 277 33340.86 282.86 2371.65 31.15 2010-10-04 17:53:53.000 277 33340.78 282.83 2371.64 31.15 2010-10-04 17:53:54.000 277 33340.74 282.83 2371.57 31.15 2010-10-04 17:53:55.000 277 33340.67 282.86 2371.70 31.15 2010-10-04 17:53:56.000 277 33340.78 282.86 2371.66 31.15 2010-10-04 17:53:57.000 277 33340.66 282.85 2371.63 31.15 2010-10-04 17:53:58.000 277 33340.76 282.82 2371.71 31.15 2010-10-04 17:53:59.000 277 33340.75 282.87 2371.61 31.15 2010-10-04 17:54:00.000 277 33340.74 282.81 2371.60 31.15 2010-10-04 17:54:01.000 277 33340.90 282.81 2371.70 31.15 2010-10-04 17:54:02.000 277 33340.73 282.85 2371.66 31.15 2010-10-04 17:54:03.000 277 33340.69 282.82 2371.63 31.15 2010-10-04 17:54:04.000 277 33340.79 282.83 2371.64 31.15 2010-10-04 17:54:05.000 277 33340.70 282.81 2371.73 31.15 2010-10-04 17:54:06.000 277 33340.75 282.84 2371.65 31.15 2010-10-04 17:54:07.000 277 33340.72 282.84 2371.64 31.15 2010-10-04 17:54:08.000 277 33340.72 282.82 2371.67 31.15 2010-10-04 17:54:09.000 277 33340.60 282.84 2371.69 31.15 2010-10-04 17:54:10.000 277 33340.80 282.83 2371.70 31.15 2010-10-04 17:54:11.000 277 33340.79 282.81 2371.65 31.15 2010-10-04 17:54:12.000 277 33340.73 282.79 2371.60 31.15 2010-10-04 17:54:13.000 277 33340.63 282.82 2371.61 31.15 2010-10-04 17:54:14.000 277 33340.61 282.82 2371.76 31.15 2010-10-04 17:54:15.000 277 33340.61 282.85 2371.68 31.15 2010-10-04 17:54:16.000 277 33340.85 282.86 2371.53 31.15 2010-10-04 17:54:17.000 277 33340.60 282.83 2371.69 31.15 2010-10-04 17:54:18.000 277 33340.57 282.87 2371.60 31.15 2010-10-04 17:54:19.000 277 33340.63 282.89 2371.61 31.15 2010-10-04 17:54:20.000 277 33340.70 282.87 2371.68 31.15 2010-10-04 17:54:21.000 277 33340.56 282.87 2371.70 31.15 2010-10-04 17:54:22.000 277 33340.59 282.87 2371.68 31.15 2010-10-04 17:54:23.000 277 33340.69 282.83 2371.69 31.15 2010-10-04 17:54:24.000 277 33340.51 282.87 2371.67 31.15 2010-10-04 17:54:25.000 277 33340.67 282.91 2371.67 31.15 2010-10-04 17:54:26.000 277 33340.63 282.89 2371.67 31.15 2010-10-04 17:54:27.000 277 33340.57 282.87 2371.74 31.15 2010-10-04 17:54:28.000 277 33340.64 282.91 2371.66 31.15 2010-10-04 17:54:29.000 277 33340.57 282.89 2371.64 31.15 2010-10-04 17:54:30.000 277 33340.55 282.90 2371.63 31.15 2010-10-04 17:54:31.000 277 33340.52 282.87 2371.72 31.15 2010-10-04 17:54:32.000 277 33340.59 282.89 2371.68 31.15 2010-10-04 17:54:33.000 277 33340.59 282.91 2371.72 31.15 2010-10-04 17:54:34.000 277 33340.62 282.90 2371.77 31.15 2010-10-04 17:54:35.000 277 33340.59 282.89 2371.74 31.15 2010-10-04 17:54:36.000 277 33340.56 282.89 2371.70 31.15 2010-10-04 17:54:37.000 277 33340.55 282.91 2371.63 31.15 2010-10-04 17:54:38.000 277 33340.61 282.88 2371.72 31.15 2010-10-04 17:54:39.000 277 33340.54 282.87 2371.61 31.15 2010-10-04 17:54:40.000 277 33340.47 282.94 2371.69 31.15 2010-10-04 17:54:41.000 277 33340.54 282.92 2371.69 31.15 2010-10-04 17:54:42.000 277 33340.56 282.88 2371.67 31.15 2010-10-04 17:54:43.000 277 33340.54 282.94 2371.69 31.15 2010-10-04 17:54:44.000 277 33340.58 282.92 2371.68 31.15 2010-10-04 17:54:45.000 277 33340.47 282.88 2371.58 31.15 2010-10-04 17:54:46.000 277 33340.54 282.90 2371.61 31.15 2010-10-04 17:54:47.000 277 33340.61 282.91 2371.64 31.15 2010-10-04 17:54:48.000 277 33340.51 282.90 2371.72 31.15 2010-10-04 17:54:49.000 277 33340.49 282.93 2371.58 31.15 2010-10-04 17:54:50.000 277 33340.51 282.90 2371.70 31.15 2010-10-04 17:54:51.000 277 33340.53 282.87 2371.74 31.16 2010-10-04 17:54:52.000 277 33340.57 282.92 2371.74 31.15 2010-10-04 17:54:53.000 277 33340.46 282.89 2371.68 31.15 2010-10-04 17:54:54.000 277 33340.47 282.91 2371.69 31.15 2010-10-04 17:54:55.000 277 33340.50 282.93 2371.64 31.16 2010-10-04 17:54:56.000 277 33340.56 282.94 2371.61 31.15 2010-10-04 17:54:57.000 277 33340.49 282.90 2371.68 31.16 2010-10-04 17:54:58.000 277 33340.48 282.93 2371.63 31.16 2010-10-04 17:54:59.000 277 33340.40 282.98 2371.69 31.16 2010-10-04 17:55:00.000 277 33340.38 282.88 2371.76 31.16 2010-10-04 17:55:01.000 277 33340.36 282.86 2371.70 31.16 2010-10-04 17:55:02.000 277 33340.40 282.92 2371.70 31.16 2010-10-04 17:55:03.000 277 33340.39 282.89 2371.72 31.16 2010-10-04 17:55:04.000 277 33340.29 282.91 2371.72 31.16 2010-10-04 17:55:05.000 277 33340.50 282.92 2371.72 31.15 2010-10-04 17:55:06.000 277 33340.38 282.88 2371.77 31.16 2010-10-04 17:55:07.000 277 33340.43 282.92 2371.70 31.16 2010-10-04 17:55:08.000 277 33340.41 282.90 2371.73 31.15 2010-10-04 17:55:09.000 277 33340.29 282.92 2371.66 31.15 2010-10-04 17:55:10.000 277 33340.43 282.95 2371.72 31.15 2010-10-04 17:55:11.000 277 33340.51 282.92 2371.67 31.15 2010-10-04 17:55:12.000 277 33340.41 282.93 2371.67 31.15 2010-10-04 17:55:13.000 277 33340.36 282.94 2371.74 31.15 2010-10-04 17:55:14.000 277 33340.39 282.92 2371.64 31.15 2010-10-04 17:55:15.000 277 33340.39 282.94 2371.69 31.16 2010-10-04 17:55:16.000 277 33340.43 282.94 2371.66 31.15 2010-10-04 17:55:17.000 277 33340.42 282.97 2371.64 31.16 2010-10-04 17:55:18.000 277 33340.42 282.90 2371.64 31.15 2010-10-04 17:55:19.000 277 33340.45 282.94 2371.70 31.15 2010-10-04 17:55:20.000 277 33340.36 282.92 2371.73 31.16 2010-10-04 17:55:21.000 277 33340.39 282.92 2371.70 31.16 2010-10-04 17:55:22.000 277 33340.31 282.90 2371.66 31.15 2010-10-04 17:55:23.000 277 33340.46 282.93 2371.68 31.16 2010-10-04 17:55:24.000 277 33340.27 282.97 2371.70 31.16 2010-10-04 17:55:25.000 277 33340.35 282.91 2371.63 31.16 2010-10-04 17:55:26.000 277 33340.40 283.00 2371.71 31.16 2010-10-04 17:55:27.000 277 33340.41 282.93 2371.64 31.16 2010-10-04 17:55:28.000 277 33340.33 282.93 2371.76 31.16 2010-10-04 17:55:29.000 277 33340.21 282.92 2371.72 31.16 2010-10-04 17:55:30.000 277 33340.43 282.99 2371.75 31.16 2010-10-04 17:55:31.000 277 33340.30 282.96 2371.73 31.16 2010-10-04 17:55:32.000 277 33340.36 282.94 2371.69 31.16 2010-10-04 17:55:33.000 277 33340.31 282.96 2371.66 31.16 2010-10-04 17:55:34.000 277 33340.38 282.96 2371.69 31.16 2010-10-04 17:55:35.000 277 33340.30 282.91 2371.75 31.16 2010-10-04 17:55:36.000 277 33340.38 282.94 2371.84 31.16 2010-10-04 17:55:37.000 277 33340.30 282.96 2371.78 31.16 2010-10-04 17:55:38.000 277 33340.42 282.97 2371.75 31.16 2010-10-04 17:55:39.000 277 33340.41 282.96 2371.75 31.16 2010-10-04 17:55:40.000 277 33340.34 282.96 2371.69 31.16 2010-10-04 17:55:41.000 277 33340.38 282.98 2371.70 31.16 2010-10-04 17:55:42.000 277 33340.24 282.96 2371.69 31.16 2010-10-04 17:55:43.000 277 33340.33 282.96 2371.68 31.16 2010-10-04 17:55:44.000 277 33340.26 282.96 2371.71 31.16 2010-10-04 17:55:45.000 277 33340.36 282.96 2371.73 31.16 2010-10-04 17:55:46.000 277 33340.28 282.97 2371.83 31.16 2010-10-04 17:55:47.000 277 33340.30 282.95 2371.69 31.16 2010-10-04 17:55:48.000 277 33340.22 282.97 2371.78 31.16 2010-10-04 17:55:49.000 277 33340.24 282.95 2371.66 31.16 2010-10-04 17:55:50.000 277 33340.28 282.96 2371.73 31.16 2010-10-04 17:55:51.000 277 33340.22 282.93 2371.79 31.16 2010-10-04 17:55:52.000 277 33340.23 282.95 2371.72 31.16 2010-10-04 17:55:53.000 277 33340.36 283.01 2371.82 31.16 2010-10-04 17:55:54.000 277 33340.31 282.94 2371.70 31.16 2010-10-04 17:55:55.000 277 33340.22 282.98 2371.70 31.16 2010-10-04 17:55:56.000 277 33340.22 282.98 2371.68 31.16 2010-10-04 17:55:57.000 277 33340.20 282.95 2371.83 31.16 2010-10-04 17:55:58.000 277 33340.26 282.96 2371.72 31.16 2010-10-04 17:55:59.000 277 33340.10 282.98 2371.75 31.16 2010-10-04 17:56:00.000 277 33340.10 283.00 2371.74 31.16 2010-10-04 17:56:01.000 277 33340.17 282.99 2371.72 31.16 2010-10-04 17:56:02.000 277 33340.21 282.97 2371.76 31.16 2010-10-04 17:56:03.000 277 33340.20 282.99 2371.75 31.16 2010-10-04 17:56:04.000 277 33340.20 283.03 2371.66 31.16 2010-10-04 17:56:05.000 277 33340.17 282.99 2371.78 31.16 2010-10-04 17:56:06.000 277 33340.13 283.03 2371.76 31.16 2010-10-04 17:56:07.000 277 33340.11 283.00 2371.73 31.16 2010-10-04 17:56:08.000 277 33340.17 282.97 2371.78 31.16 2010-10-04 17:56:09.000 277 33340.16 282.98 2371.81 31.16 2010-10-04 17:56:10.000 277 33340.13 282.95 2371.75 31.16 2010-10-04 17:56:11.000 277 33340.16 282.94 2371.75 31.16 2010-10-04 17:56:12.000 277 33340.04 282.98 2371.81 31.16 2010-10-04 17:56:13.000 277 33340.02 282.98 2371.82 31.16 2010-10-04 17:56:14.000 277 33340.14 282.97 2371.78 31.16 2010-10-04 17:56:15.000 277 33340.04 283.02 2371.73 31.16 2010-10-04 17:56:16.000 277 33340.09 282.98 2371.77 31.16 2010-10-04 17:56:17.000 277 33340.14 283.01 2371.72 31.16 2010-10-04 17:56:18.000 277 33340.11 283.00 2371.73 31.16 2010-10-04 17:56:19.000 277 33340.22 282.94 2371.81 31.16 2010-10-04 17:56:20.000 277 33340.16 282.99 2371.75 31.16 2010-10-04 17:56:21.000 277 33340.07 282.99 2371.70 31.16 2010-10-04 17:56:22.000 277 33340.10 282.96 2371.75 31.16 2010-10-04 17:56:23.000 277 33340.10 282.99 2371.75 31.16 2010-10-04 17:56:24.000 277 33339.91 283.02 2371.75 31.16 2010-10-04 17:56:25.000 277 33340.09 283.00 2371.77 31.16 2010-10-04 17:56:26.000 277 33340.13 283.00 2371.74 31.16 2010-10-04 17:56:27.000 277 33340.04 282.95 2371.79 31.16 2010-10-04 17:56:28.000 277 33340.01 283.00 2371.81 31.16 2010-10-04 17:56:29.000 277 33340.06 283.00 2371.76 31.16 2010-10-04 17:56:30.000 277 33340.10 282.98 2371.75 31.16 2010-10-04 17:56:31.000 277 33340.10 282.97 2371.76 31.16 2010-10-04 17:56:32.000 277 33340.04 282.97 2371.75 31.16 2010-10-04 17:56:33.000 277 33339.95 283.02 2371.77 31.16 2010-10-04 17:56:34.000 277 33339.99 282.99 2371.80 31.16 2010-10-04 17:56:35.000 277 33340.01 283.02 2371.75 31.16 2010-10-04 17:56:36.000 277 33340.08 283.01 2371.75 31.16 2010-10-04 17:56:37.000 277 33340.10 282.99 2371.67 31.16 2010-10-04 17:56:38.000 277 33340.09 283.00 2371.78 31.16 2010-10-04 17:56:39.000 277 33340.06 283.00 2371.73 31.16 2010-10-04 17:56:40.000 277 33340.03 283.00 2371.65 31.16 2010-10-04 17:56:41.000 277 33340.04 283.06 2371.78 31.16 2010-10-04 17:56:42.000 277 33340.10 283.00 2371.70 31.16 2010-10-04 17:56:43.000 277 33340.02 283.00 2371.66 31.16 2010-10-04 17:56:44.000 277 33340.08 282.99 2371.73 31.16 2010-10-04 17:56:45.000 277 33340.02 283.02 2371.68 31.16 2010-10-04 17:56:46.000 277 33340.01 283.05 2371.67 31.16 2010-10-04 17:56:47.000 277 33340.04 283.02 2371.67 31.16 2010-10-04 17:56:48.000 277 33340.06 283.04 2371.78 31.16 2010-10-04 17:56:49.000 277 33340.04 283.00 2371.73 31.16 2010-10-04 17:56:50.000 277 33339.96 283.00 2371.79 31.16 2010-10-04 17:56:51.000 277 33340.08 283.00 2371.64 31.16 2010-10-04 17:56:52.000 277 33340.04 283.01 2371.71 31.16 2010-10-04 17:56:53.000 277 33340.02 283.03 2371.72 31.16 2010-10-04 17:56:54.000 277 33339.93 283.05 2371.69 31.16 2010-10-04 17:56:55.000 277 33340.02 283.04 2371.66 31.16 2010-10-04 17:56:56.000 277 33340.03 283.01 2371.81 31.16 2010-10-04 17:56:57.000 277 33340.06 283.08 2371.85 31.16 2010-10-04 17:56:58.000 277 33339.96 283.07 2371.73 31.16 2010-10-04 17:56:59.000 277 33340.02 283.01 2371.68 31.16 2010-10-04 17:57:00.000 277 33340.11 283.04 2371.71 31.16 2010-10-04 17:57:01.000 277 33340.03 283.01 2371.69 31.16 2010-10-04 17:57:02.000 277 33339.98 283.03 2371.78 31.16 2010-10-04 17:57:03.000 277 33340.01 283.03 2371.71 31.16 2010-10-04 17:57:04.000 277 33339.97 283.02 2371.71 31.16 2010-10-04 17:57:05.000 277 33340.05 283.07 2371.81 31.16 2010-10-04 17:57:06.000 277 33340.06 283.02 2371.74 31.16 2010-10-04 17:57:07.000 277 33340.01 283.05 2371.78 31.16 2010-10-04 17:57:08.000 277 33339.97 283.05 2371.76 31.16 2010-10-04 17:57:09.000 277 33339.88 283.05 2371.64 31.16 2010-10-04 17:57:10.000 277 33340.05 283.04 2371.78 31.16 2010-10-04 17:57:11.000 277 33340.01 283.06 2371.72 31.16 2010-10-04 17:57:12.000 277 33339.95 283.03 2371.76 31.16 2010-10-04 17:57:13.000 277 33339.97 283.02 2371.75 31.16 2010-10-04 17:57:14.000 277 33339.97 283.03 2371.72 31.16 2010-10-04 17:57:15.000 277 33340.02 283.05 2371.68 31.16 2010-10-04 17:57:16.000 277 33339.97 283.04 2371.84 31.16 2010-10-04 17:57:17.000 277 33340.01 283.07 2371.79 31.16 2010-10-04 17:57:18.000 277 33339.99 283.03 2371.78 31.16 2010-10-04 17:57:19.000 277 33340.01 282.99 2371.77 31.16 2010-10-04 17:57:20.000 277 33340.00 283.08 2371.75 31.16 2010-10-04 17:57:21.000 277 33340.00 283.07 2371.71 31.16 2010-10-04 17:57:22.000 277 33339.95 283.08 2371.78 31.16 2010-10-04 17:57:23.000 277 33339.95 283.06 2371.74 31.16 2010-10-04 17:57:24.000 277 33339.98 283.03 2371.80 31.16 2010-10-04 17:57:25.000 277 33339.91 283.01 2371.72 31.16 2010-10-04 17:57:26.000 277 33339.98 283.02 2371.76 31.16 2010-10-04 17:57:27.000 277 33340.05 283.06 2371.64 31.16 2010-10-04 17:57:28.000 277 33339.98 283.02 2371.67 31.16 2010-10-04 17:57:29.000 277 33339.95 283.06 2371.68 31.16 2010-10-04 17:57:30.000 277 33339.97 283.06 2371.70 31.16 2010-10-04 17:57:31.000 277 33339.89 283.06 2371.70 31.16 2010-10-04 17:57:32.000 277 33339.92 283.05 2371.70 31.16 2010-10-04 17:57:33.000 277 33339.91 283.01 2371.72 31.16 2010-10-04 17:57:34.000 277 33339.89 283.06 2371.73 31.16 2010-10-04 17:57:35.000 277 33339.96 283.12 2371.73 31.16 2010-10-04 17:57:36.000 277 33339.86 283.10 2371.70 31.16 2010-10-04 17:57:37.000 277 33339.95 283.07 2371.70 31.16 2010-10-04 17:57:38.000 277 33339.92 283.07 2371.77 31.16 2010-10-04 17:57:39.000 277 33339.85 283.10 2371.72 31.16 2010-10-04 17:57:40.000 277 33339.87 283.10 2371.73 31.16 2010-10-04 17:57:41.000 277 33339.92 283.08 2371.68 31.16 2010-10-04 17:57:42.000 277 33339.95 283.06 2371.73 31.16 2010-10-04 17:57:43.000 277 33339.83 283.04 2371.71 31.16 2010-10-04 17:57:44.000 277 33339.86 283.08 2371.75 31.16 2010-10-04 17:57:45.000 277 33339.90 283.06 2371.74 31.16 2010-10-04 17:57:46.000 277 33339.86 283.05 2371.74 31.16 2010-10-04 17:57:47.000 277 33339.94 283.13 2371.69 31.16 2010-10-04 17:57:48.000 277 33339.86 283.10 2371.69 31.16 2010-10-04 17:57:49.000 277 33339.86 283.08 2371.61 31.16 2010-10-04 17:57:50.000 277 33339.89 283.08 2371.71 31.16 2010-10-04 17:57:51.000 277 33339.78 283.12 2371.63 31.16 2010-10-04 17:57:52.000 277 33339.90 283.07 2371.73 31.16 2010-10-04 17:57:53.000 277 33339.86 283.07 2371.62 31.16 2010-10-04 17:57:54.000 277 33339.92 283.12 2371.72 31.16 2010-10-04 17:57:55.000 277 33339.86 283.11 2371.69 31.16 2010-10-04 17:57:56.000 277 33339.87 283.08 2371.69 31.16 2010-10-04 17:57:57.000 277 33339.83 283.09 2371.69 31.16 2010-10-04 17:57:58.000 277 33339.82 283.07 2371.70 31.16 2010-10-04 17:57:59.000 277 33339.83 283.08 2371.66 31.16 2010-10-04 17:58:00.000 277 33339.94 283.08 2371.68 31.16 2010-10-04 17:58:01.000 277 33339.82 283.11 2371.70 31.16 2010-10-04 17:58:02.000 277 33339.81 283.09 2371.63 31.16 2010-10-04 17:58:03.000 277 33339.81 283.08 2371.64 31.16 2010-10-04 17:58:04.000 277 33339.77 283.10 2371.74 31.16 2010-10-04 17:58:05.000 277 33339.89 283.12 2371.77 31.16 2010-10-04 17:58:06.000 277 33339.84 283.08 2371.69 31.16 2010-10-04 17:58:07.000 277 33339.75 283.08 2371.73 31.16 2010-10-04 17:58:08.000 277 33339.83 283.12 2371.79 31.16 2010-10-04 17:58:09.000 277 33339.79 283.11 2371.68 31.16 2010-10-04 17:58:10.000 277 33339.83 283.09 2371.68 31.16 2010-10-04 17:58:11.000 277 33339.91 283.11 2371.74 31.16 2010-10-04 17:58:12.000 277 33339.62 283.08 2371.73 31.16 2010-10-04 17:58:13.000 277 33339.78 283.04 2371.75 31.16 2010-10-04 17:58:14.000 277 33339.76 283.10 2371.70 31.16 2010-10-04 17:58:15.000 277 33339.82 283.13 2371.66 31.16 2010-10-04 17:58:16.000 277 33339.95 283.13 2371.71 31.16 2010-10-04 17:58:17.000 277 33339.78 283.09 2371.69 31.16 2010-10-04 17:58:18.000 277 33339.79 283.08 2371.78 31.16 2010-10-04 17:58:19.000 277 33339.75 283.07 2371.72 31.16 2010-10-04 17:58:20.000 277 33339.71 283.10 2371.74 31.16 2010-10-04 17:58:21.000 277 33339.84 283.11 2371.77 31.16 2010-10-04 17:58:22.000 277 33339.75 283.09 2371.68 31.16 2010-10-04 17:58:23.000 277 33339.84 283.06 2371.66 31.16 2010-10-04 17:58:24.000 277 33339.78 283.10 2371.70 31.16 2010-10-04 17:58:25.000 277 33339.70 283.11 2371.77 31.16 2010-10-04 17:58:26.000 277 33339.72 283.10 2371.73 31.16 2010-10-04 17:58:27.000 277 33339.69 283.09 2371.69 31.16 2010-10-04 17:58:28.000 277 33339.78 283.07 2371.72 31.16 2010-10-04 17:58:29.000 277 33339.81 283.07 2371.66 31.16 2010-10-04 17:58:30.000 277 33339.74 283.14 2371.78 31.16 2010-10-04 17:58:31.000 277 33339.75 283.12 2371.73 31.16 2010-10-04 17:58:32.000 277 33339.71 283.13 2371.63 31.16 2010-10-04 17:58:33.000 277 33339.67 283.15 2371.68 31.16 2010-10-04 17:58:34.000 277 33339.75 283.08 2371.78 31.16 2010-10-04 17:58:35.000 277 33339.60 283.10 2371.81 31.16 2010-10-04 17:58:36.000 277 33339.63 283.10 2371.72 31.16 2010-10-04 17:58:37.000 277 33339.55 283.08 2371.70 31.16 2010-10-04 17:58:38.000 277 33339.64 283.11 2371.69 31.16 2010-10-04 17:58:39.000 277 33339.68 283.10 2371.72 31.16 2010-10-04 17:58:40.000 277 33339.60 283.12 2371.80 31.16 2010-10-04 17:58:41.000 277 33339.55 283.12 2371.73 31.16 2010-10-04 17:58:42.000 277 33339.69 283.14 2371.68 31.16 2010-10-04 17:58:43.000 277 33339.65 283.12 2371.66 31.16 2010-10-04 17:58:44.000 277 33339.64 283.13 2371.77 31.16 2010-10-04 17:58:45.000 277 33339.63 283.14 2371.78 31.16 2010-10-04 17:58:46.000 277 33339.63 283.11 2371.81 31.16 2010-10-04 17:58:47.000 277 33339.59 283.08 2371.73 31.16 2010-10-04 17:58:48.000 277 33339.59 283.09 2371.81 31.16 2010-10-04 17:58:49.000 277 33339.53 283.08 2371.82 31.16 2010-10-04 17:58:50.000 277 33339.53 283.17 2371.75 31.16 2010-10-04 17:58:51.000 277 33339.51 283.18 2371.84 31.16 2010-10-04 17:58:52.000 277 33339.61 283.16 2371.81 31.16 2010-10-04 17:58:53.000 277 33339.52 283.12 2371.69 31.16 2010-10-04 17:58:54.000 277 33339.50 283.14 2371.76 31.16 2010-10-04 17:58:55.000 277 33339.55 283.12 2371.82 31.16 2010-10-04 17:58:56.000 277 33339.57 283.16 2371.80 31.16 2010-10-04 17:58:57.000 277 33339.38 283.15 2371.81 31.16 2010-10-04 17:58:58.000 277 33339.41 283.14 2371.78 31.16 2010-10-04 17:58:59.000 277 33339.43 283.14 2371.75 31.16 2010-10-04 17:59:00.000 277 33339.48 283.16 2371.75 31.16 2010-10-04 17:59:01.000 277 33339.44 283.15 2371.76 31.16 2010-10-04 17:59:02.000 277 33339.38 283.16 2371.84 31.16 2010-10-04 17:59:03.000 277 33339.40 283.16 2371.84 31.16 2010-10-04 17:59:04.000 277 33339.38 283.15 2371.81 31.16 2010-10-04 17:59:05.000 277 33339.51 283.17 2371.75 31.16 2010-10-04 17:59:06.000 277 33339.49 283.13 2371.83 31.16 2010-10-04 17:59:07.000 277 33339.46 283.15 2371.73 31.16 2010-10-04 17:59:08.000 277 33339.41 283.15 2371.73 31.16 2010-10-04 17:59:09.000 277 33339.41 283.19 2371.69 31.16 2010-10-04 17:59:10.000 277 33339.45 283.18 2371.81 31.16 2010-10-04 17:59:11.000 277 33339.36 283.19 2371.75 31.16 2010-10-04 17:59:12.000 277 33339.36 283.15 2371.78 31.16 2010-10-04 17:59:13.000 277 33339.33 283.19 2371.79 31.16 2010-10-04 17:59:14.000 277 33339.35 283.21 2371.83 31.16 2010-10-04 17:59:15.000 277 33339.33 283.21 2371.84 31.16 2010-10-04 17:59:16.000 277 33339.38 283.19 2371.85 31.16 2010-10-04 17:59:17.000 277 33339.25 283.21 2371.79 31.16 2010-10-04 17:59:18.000 277 33339.38 283.22 2371.81 31.16 2010-10-04 17:59:19.000 277 33339.29 283.20 2371.84 31.16 2010-10-04 17:59:20.000 277 33339.35 283.18 2371.81 31.16 2010-10-04 17:59:21.000 277 33339.26 283.15 2371.85 31.16 2010-10-04 17:59:22.000 277 33339.30 283.17 2371.79 31.16 2010-10-04 17:59:23.000 277 33339.28 283.17 2371.85 31.16 2010-10-04 17:59:24.000 277 33339.38 283.19 2371.92 31.16 2010-10-04 17:59:25.000 277 33339.29 283.17 2371.81 31.16 2010-10-04 17:59:26.000 277 33339.40 283.17 2371.76 31.16 2010-10-04 17:59:27.000 277 33339.25 283.19 2371.79 31.16 2010-10-04 17:59:28.000 277 33339.27 283.15 2371.80 31.16 2010-10-04 17:59:29.000 277 33339.32 283.20 2371.85 31.16 2010-10-04 17:59:30.000 277 33339.32 283.18 2371.79 31.16 2010-10-04 17:59:31.000 277 33339.22 283.17 2371.83 31.16 2010-10-04 17:59:32.000 277 33339.27 283.17 2371.82 31.16 2010-10-04 17:59:33.000 277 33339.30 283.22 2371.81 31.16 2010-10-04 17:59:34.000 277 33339.27 283.23 2371.82 31.16 2010-10-04 17:59:35.000 277 33339.27 283.17 2371.86 31.16 2010-10-04 17:59:36.000 277 33339.30 283.23 2371.88 31.16 2010-10-04 17:59:37.000 277 33339.24 283.23 2371.91 31.16 2010-10-04 17:59:38.000 277 33339.35 283.22 2371.85 31.16 2010-10-04 17:59:39.000 277 33339.27 283.21 2371.83 31.16 2010-10-04 17:59:40.000 277 33339.26 283.22 2371.85 31.16 2010-10-04 17:59:41.000 277 33339.40 283.19 2371.84 31.16 2010-10-04 17:59:42.000 277 33339.21 283.19 2371.83 31.16 2010-10-04 17:59:43.000 277 33339.23 283.18 2371.82 31.16 2010-10-04 17:59:44.000 277 33339.29 283.20 2371.76 31.16 2010-10-04 17:59:45.000 277 33339.27 283.17 2371.78 31.16 2010-10-04 17:59:46.000 277 33339.22 283.17 2371.82 31.16 2010-10-04 17:59:47.000 277 33339.29 283.18 2371.85 31.16 2010-10-04 17:59:48.000 277 33339.26 283.21 2371.91 31.16 2010-10-04 17:59:49.000 277 33339.17 283.20 2371.89 31.16 2010-10-04 17:59:50.000 277 33339.28 283.23 2371.85 31.16 2010-10-04 17:59:51.000 277 33339.18 283.20 2371.80 31.16 2010-10-04 17:59:52.000 277 33339.24 283.16 2371.82 31.16 2010-10-04 17:59:53.000 277 33339.26 283.22 2371.88 31.16 2010-10-04 17:59:54.000 277 33339.20 283.18 2371.85 31.16 2010-10-04 17:59:55.000 277 33339.20 283.22 2371.85 31.16 2010-10-04 17:59:56.000 277 33339.18 283.19 2371.84 31.16 2010-10-04 17:59:57.000 277 33339.19 283.20 2371.86 31.16 2010-10-04 17:59:58.000 277 33339.22 283.20 2371.81 31.16 2010-10-04 17:59:59.000 277 33339.29 283.24 2371.82 31.16 2010-10-04 18:00:00.000 277 33339.20 283.17 2371.73 31.16 2010-10-04 18:00:01.000 277 33339.21 283.19 2371.74 31.16 2010-10-04 18:00:02.000 277 33339.33 283.24 2371.73 31.16 2010-10-04 18:00:03.000 277 33339.17 283.23 2371.86 31.16 2010-10-04 18:00:04.000 277 33339.10 283.23 2371.80 31.16 2010-10-04 18:00:05.000 277 33339.22 283.22 2371.79 31.16 2010-10-04 18:00:06.000 277 33339.35 283.23 2371.83 31.16 2010-10-04 18:00:07.000 277 33339.25 283.20 2371.79 31.16 2010-10-04 18:00:08.000 277 33339.20 283.22 2371.70 31.16 2010-10-04 18:00:09.000 277 33339.26 283.17 2371.76 31.16 2010-10-04 18:00:10.000 277 33339.24 283.19 2371.78 31.16 2010-10-04 18:00:11.000 277 33339.13 283.23 2371.73 31.16 2010-10-04 18:00:12.000 277 33339.32 283.17 2371.78 31.16 2010-10-04 18:00:13.000 277 33339.29 283.19 2371.75 31.16 2010-10-04 18:00:14.000 277 33339.20 283.22 2371.76 31.16 2010-10-04 18:00:15.000 277 33339.25 283.21 2371.75 31.16 2010-10-04 18:00:16.000 277 33339.21 283.22 2371.76 31.16 2010-10-04 18:00:17.000 277 33339.20 283.25 2371.82 31.16 2010-10-04 18:00:18.000 277 33339.11 283.25 2371.79 31.16 2010-10-04 18:00:19.000 277 33339.20 283.23 2371.85 31.16 2010-10-04 18:00:20.000 277 33339.22 283.20 2371.81 31.16 2010-10-04 18:00:21.000 277 33339.22 283.21 2371.83 31.16 2010-10-04 18:00:22.000 277 33339.23 283.22 2371.79 31.16 2010-10-04 18:00:23.000 277 33339.17 283.22 2371.78 31.16 2010-10-04 18:00:24.000 277 33339.08 283.21 2371.66 31.16 2010-10-04 18:00:25.000 277 33339.15 283.19 2371.68 31.16 2010-10-04 18:00:26.000 277 33339.16 283.23 2371.79 31.16 2010-10-04 18:00:27.000 277 33339.10 283.21 2371.78 31.16 2010-10-04 18:00:28.000 277 33339.17 283.19 2371.82 31.16 2010-10-04 18:00:29.000 277 33339.12 283.22 2371.75 31.16 2010-10-04 18:00:30.000 277 33339.15 283.23 2371.69 31.16 2010-10-04 18:00:31.000 277 33339.15 283.24 2371.72 31.16 2010-10-04 18:00:32.000 277 33339.19 283.29 2371.71 31.16 2010-10-04 18:00:33.000 277 33339.13 283.23 2371.85 31.16 2010-10-04 18:00:34.000 277 33339.26 283.20 2371.87 31.16 2010-10-04 18:00:35.000 277 33339.13 283.19 2371.81 31.16 2010-10-04 18:00:36.000 277 33339.11 283.20 2371.75 31.16 2010-10-04 18:00:37.000 277 33339.11 283.22 2371.72 31.16 2010-10-04 18:00:38.000 277 33339.11 283.23 2371.78 31.16 2010-10-04 18:00:39.000 277 33339.21 283.26 2371.85 31.16 2010-10-04 18:00:40.000 277 33339.04 283.26 2371.73 31.16 2010-10-04 18:00:41.000 277 33339.16 283.24 2371.76 31.16 2010-10-04 18:00:42.000 277 33339.08 283.18 2371.78 31.16 2010-10-04 18:00:43.000 277 33339.13 283.20 2371.75 31.16 2010-10-04 18:00:44.000 277 33339.14 283.23 2371.73 31.16 2010-10-04 18:00:45.000 277 33339.14 283.24 2371.81 31.16 2010-10-04 18:00:46.000 277 33339.17 283.23 2371.78 31.16 2010-10-04 18:00:47.000 277 33339.18 283.19 2371.73 31.16 2010-10-04 18:00:48.000 277 33339.07 283.25 2371.81 31.16 2010-10-04 18:00:49.000 277 33339.12 283.20 2371.84 31.16 2010-10-04 18:00:50.000 277 33339.17 283.23 2371.84 31.16 2010-10-04 18:00:51.000 277 33339.09 283.26 2371.73 31.16 2010-10-04 18:00:52.000 277 33339.07 283.26 2371.88 31.16 2010-10-04 18:00:53.000 277 33339.14 283.26 2371.83 31.16 2010-10-04 18:00:54.000 277 33339.08 283.25 2371.81 31.16 2010-10-04 18:00:55.000 277 33339.10 283.21 2371.79 31.16 2010-10-04 18:00:56.000 277 33339.12 283.21 2371.80 31.16 2010-10-04 18:00:57.000 277 33339.12 283.23 2371.82 31.16 2010-10-04 18:00:58.000 277 33339.08 283.21 2371.79 31.16 2010-10-04 18:00:59.000 277 33339.09 283.21 2371.76 31.16 2010-10-04 18:01:00.000 277 33339.17 283.25 2371.77 31.16 2010-10-04 18:01:01.000 277 33339.12 283.25 2371.74 31.16 2010-10-04 18:01:02.000 277 33339.08 283.24 2371.79 31.16 2010-10-04 18:01:03.000 277 33339.08 283.27 2371.81 31.16 2010-10-04 18:01:04.000 277 33339.01 283.25 2371.77 31.16 2010-10-04 18:01:05.000 277 33339.11 283.28 2371.82 31.16 2010-10-04 18:01:06.000 277 33339.02 283.24 2371.86 31.16 2010-10-04 18:01:07.000 277 33339.05 283.25 2371.83 31.16 2010-10-04 18:01:08.000 277 33339.06 283.26 2371.81 31.16 2010-10-04 18:01:09.000 277 33338.97 283.22 2371.75 31.16 2010-10-04 18:01:10.000 277 33338.91 283.29 2371.75 31.16 2010-10-04 18:01:11.000 277 33339.08 283.25 2371.80 31.16 2010-10-04 18:01:12.000 277 33339.07 283.27 2371.83 31.16 2010-10-04 18:01:13.000 277 33338.95 283.25 2371.78 31.16 2010-10-04 18:01:14.000 277 33339.02 283.29 2371.86 31.16 2010-10-04 18:01:15.000 277 33339.09 283.25 2371.80 31.16 2010-10-04 18:01:16.000 277 33339.02 283.24 2371.85 31.16 2010-10-04 18:01:17.000 277 33339.05 283.25 2371.76 31.16 2010-10-04 18:01:18.000 277 33338.98 283.23 2371.77 31.16 2010-10-04 18:01:19.000 277 33338.95 283.25 2371.82 31.16 2010-10-04 18:01:20.000 277 33339.04 283.25 2371.85 31.16 2010-10-04 18:01:21.000 277 33338.97 283.29 2371.86 31.16 2010-10-04 18:01:22.000 277 33338.95 283.30 2371.83 31.16 2010-10-04 18:01:23.000 277 33338.98 283.29 2371.79 31.16 2010-10-04 18:01:24.000 277 33339.01 283.25 2371.81 31.16 2010-10-04 18:01:25.000 277 33338.95 283.28 2371.88 31.16 2010-10-04 18:01:26.000 277 33338.98 283.27 2371.85 31.16 2010-10-04 18:01:27.000 277 33338.93 283.33 2371.82 31.16 2010-10-04 18:01:28.000 277 33338.93 283.30 2371.88 31.16 2010-10-04 18:01:29.000 277 33338.90 283.29 2371.79 31.16 2010-10-04 18:01:30.000 277 33338.85 283.31 2371.79 31.16 2010-10-04 18:01:31.000 277 33338.86 283.31 2371.79 31.16 2010-10-04 18:01:32.000 277 33338.85 283.34 2371.90 31.16 2010-10-04 18:01:33.000 277 33338.86 283.29 2371.88 31.16 2010-10-04 18:01:34.000 277 33338.94 283.33 2371.84 31.16 2010-10-04 18:01:35.000 277 33338.83 283.34 2371.76 31.16 2010-10-04 18:01:36.000 277 33338.89 283.33 2371.89 31.16 2010-10-04 18:01:37.000 277 33338.88 283.31 2371.84 31.16 2010-10-04 18:01:38.000 277 33338.80 283.35 2371.81 31.16 2010-10-04 18:01:39.000 277 33338.89 283.34 2371.81 31.16 2010-10-04 18:01:40.000 277 33338.81 283.30 2371.74 31.16 2010-10-04 18:01:41.000 277 33338.89 283.33 2371.88 31.16 2010-10-04 18:01:42.000 277 33338.95 283.37 2371.79 31.16 2010-10-04 18:01:43.000 277 33338.83 283.33 2371.81 31.16 2010-10-04 18:01:44.000 277 33338.82 283.35 2371.77 31.16 2010-10-04 18:01:45.000 277 33338.88 283.37 2371.83 31.16 2010-10-04 18:01:46.000 277 33338.85 283.34 2371.82 31.16 2010-10-04 18:01:47.000 277 33338.77 283.31 2371.81 31.16 2010-10-04 18:01:48.000 277 33338.88 283.34 2371.80 31.16 2010-10-04 18:01:49.000 277 33338.75 283.33 2371.85 31.16 2010-10-04 18:01:50.000 277 33338.77 283.34 2371.85 31.16 2010-10-04 18:01:51.000 277 33338.82 283.32 2371.88 31.16 2010-10-04 18:01:52.000 277 33338.76 283.30 2371.86 31.16 2010-10-04 18:01:53.000 277 33338.73 283.33 2371.80 31.16 2010-10-04 18:01:54.000 277 33338.74 283.27 2371.80 31.16 2010-10-04 18:01:55.000 277 33338.79 283.29 2371.76 31.16 2010-10-04 18:01:56.000 277 33338.81 283.37 2371.84 31.16 2010-10-04 18:01:57.000 277 33338.88 283.35 2371.83 31.16 2010-10-04 18:01:58.000 277 33338.73 283.38 2371.85 31.16 2010-10-04 18:01:59.000 277 33338.73 283.33 2371.93 31.16 2010-10-04 18:02:00.000 277 33338.85 283.34 2371.86 31.16 2010-10-04 18:02:01.000 277 33338.76 283.33 2371.87 31.16 2010-10-04 18:02:02.000 277 33338.82 283.32 2371.89 31.16 2010-10-04 18:02:03.000 277 33338.83 283.32 2371.88 31.16 2010-10-04 18:02:04.000 277 33338.76 283.33 2371.81 31.16 2010-10-04 18:02:05.000 277 33338.82 283.33 2371.88 31.16 2010-10-04 18:02:06.000 277 33338.93 283.38 2371.83 31.16 2010-10-04 18:02:07.000 277 33338.84 283.36 2371.83 31.16 2010-10-04 18:02:08.000 277 33338.81 283.35 2371.85 31.16 2010-10-04 18:02:09.000 277 33338.76 283.36 2371.79 31.16 2010-10-04 18:02:10.000 277 33338.86 283.35 2371.82 31.16 2010-10-04 18:02:11.000 277 33338.80 283.32 2371.85 31.16 2010-10-04 18:02:12.000 277 33338.85 283.37 2371.79 31.16 2010-10-04 18:02:13.000 277 33338.87 283.30 2371.84 31.16 2010-10-04 18:02:14.000 277 33338.76 283.39 2371.93 31.16 2010-10-04 18:02:15.000 277 33338.86 283.34 2371.85 31.16 2010-10-04 18:02:16.000 277 33338.77 283.36 2371.81 31.16 2010-10-04 18:02:17.000 277 33338.85 283.32 2371.84 31.16 2010-10-04 18:02:18.000 277 33338.84 283.37 2371.86 31.16 2010-10-04 18:02:19.000 277 33338.83 283.35 2371.76 31.16 2010-10-04 18:02:20.000 277 33338.80 283.36 2371.86 31.16 2010-10-04 18:02:21.000 277 33338.76 283.31 2371.89 31.16 2010-10-04 18:02:22.000 277 33338.76 283.33 2371.83 31.16 2010-10-04 18:02:23.000 277 33338.83 283.33 2371.81 31.16 2010-10-04 18:02:24.000 277 33338.80 283.31 2371.75 31.16 2010-10-04 18:02:25.000 277 33338.71 283.29 2371.84 31.16 2010-10-04 18:02:26.000 277 33338.73 283.36 2371.81 31.16 2010-10-04 18:02:27.000 277 33338.80 283.36 2371.83 31.16 2010-10-04 18:02:28.000 277 33338.78 283.34 2371.88 31.16 2010-10-04 18:02:29.000 277 33338.80 283.37 2371.84 31.16 2010-10-04 18:02:30.000 277 33338.82 283.31 2371.74 31.16 2010-10-04 18:02:31.000 277 33338.82 283.28 2371.79 31.16 2010-10-04 18:02:32.000 277 33338.70 283.32 2371.84 31.16 2010-10-04 18:02:33.000 277 33338.80 283.34 2371.86 31.16 2010-10-04 18:02:34.000 277 33338.76 283.34 2371.78 31.16 2010-10-04 18:02:35.000 277 33338.71 283.36 2371.77 31.16 2010-10-04 18:02:36.000 277 33338.72 283.32 2371.81 31.16 2010-10-04 18:02:37.000 277 33338.74 283.34 2371.85 31.16 2010-10-04 18:02:38.000 277 33338.73 283.36 2371.82 31.16 2010-10-04 18:02:39.000 277 33338.74 283.34 2371.86 31.16 2010-10-04 18:02:40.000 277 33338.70 283.37 2371.78 31.16 2010-10-04 18:02:41.000 277 33338.76 283.33 2371.83 31.16 2010-10-04 18:02:42.000 277 33338.67 283.35 2371.87 31.16 2010-10-04 18:02:43.000 277 33338.68 283.33 2371.82 31.16 2010-10-04 18:02:44.000 277 33338.73 283.32 2371.87 31.16 2010-10-04 18:02:45.000 277 33338.71 283.34 2371.73 31.16 2010-10-04 18:02:46.000 277 33338.65 283.36 2371.85 31.16 2010-10-04 18:02:47.000 277 33338.80 283.37 2371.85 31.16 2010-10-04 18:02:48.000 277 33338.63 283.34 2371.89 31.16 2010-10-04 18:02:49.000 277 33338.69 283.33 2371.92 31.16 2010-10-04 18:02:50.000 277 33338.71 283.38 2371.78 31.16 2010-10-04 18:02:51.000 277 33338.79 283.36 2371.82 31.16 2010-10-04 18:02:52.000 277 33338.68 283.36 2371.89 31.16 2010-10-04 18:02:53.000 277 33338.73 283.35 2371.86 31.16 2010-10-04 18:02:54.000 277 33338.73 283.36 2371.79 31.16 2010-10-04 18:02:55.000 277 33338.69 283.38 2371.76 31.16 2010-10-04 18:02:56.000 277 33338.62 283.33 2371.86 31.16 2010-10-04 18:02:57.000 277 33338.70 283.39 2371.81 31.16 2010-10-04 18:02:58.000 277 33338.69 283.38 2371.81 31.16 2010-10-04 18:02:59.000 277 33338.70 283.35 2371.82 31.16 2010-10-04 18:03:00.000 277 33338.68 283.34 2371.84 31.16 2010-10-04 18:03:01.000 277 33338.74 283.39 2371.81 31.16 2010-10-04 18:03:02.000 277 33338.62 283.38 2371.75 31.16 2010-10-04 18:03:03.000 277 33338.65 283.36 2371.79 31.16 2010-10-04 18:03:04.000 277 33338.65 283.42 2371.72 31.16 2010-10-04 18:03:05.000 277 33338.73 283.37 2371.74 31.16 2010-10-04 18:03:06.000 277 33338.69 283.37 2371.83 31.16 2010-10-04 18:03:07.000 277 33338.68 283.36 2371.80 31.16 2010-10-04 18:03:08.000 277 33338.77 283.39 2371.80 31.16 2010-10-04 18:03:09.000 277 33338.72 283.37 2371.82 31.16 2010-10-04 18:03:10.000 277 33338.69 283.37 2371.82 31.16 2010-10-04 18:03:11.000 277 33338.73 283.39 2371.84 31.16 2010-10-04 18:03:12.000 277 33338.74 283.38 2371.75 31.16 2010-10-04 18:03:13.000 277 33338.77 283.39 2371.76 31.16 2010-10-04 18:03:14.000 277 33338.71 283.36 2371.85 31.16 2010-10-04 18:03:15.000 277 33338.73 283.41 2371.87 31.16 2010-10-04 18:03:16.000 277 33338.82 283.37 2371.87 31.16 2010-10-04 18:03:17.000 277 33338.70 283.33 2371.82 31.16 2010-10-04 18:03:18.000 277 33338.71 283.34 2371.80 31.16 2010-10-04 18:03:19.000 277 33338.72 283.35 2371.81 31.16 2010-10-04 18:03:20.000 277 33338.73 283.40 2371.84 31.16 2010-10-04 18:03:21.000 277 33338.74 283.34 2371.73 31.16 2010-10-04 18:03:22.000 277 33338.65 283.37 2371.79 31.16 2010-10-04 18:03:23.000 277 33338.65 283.38 2371.85 31.17 2010-10-04 18:03:24.000 277 33338.61 283.40 2371.81 31.16 2010-10-04 18:03:25.000 277 33338.67 283.38 2371.85 31.17 2010-10-04 18:03:26.000 277 33338.70 283.39 2371.79 31.17 2010-10-04 18:03:27.000 277 33338.67 283.38 2371.76 31.16 2010-10-04 18:03:28.000 277 33338.62 283.37 2371.85 31.16 2010-10-04 18:03:29.000 277 33338.68 283.41 2371.89 31.16 2010-10-04 18:03:30.000 277 33338.75 283.36 2371.75 31.17 2010-10-04 18:03:31.000 277 33338.73 283.36 2371.81 31.16 2010-10-04 18:03:32.000 277 33338.66 283.39 2371.79 31.16 2010-10-04 18:03:33.000 277 33338.70 283.37 2371.86 31.17 2010-10-04 18:03:34.000 277 33338.66 283.40 2371.91 31.17 2010-10-04 18:03:35.000 277 33338.59 283.40 2371.76 31.17 2010-10-04 18:03:36.000 277 33338.65 283.37 2371.77 31.17 2010-10-04 18:03:37.000 277 33338.65 283.37 2371.81 31.17 2010-10-04 18:03:38.000 277 33338.55 283.39 2371.82 31.17 2010-10-04 18:03:39.000 277 33338.61 283.36 2371.88 31.17 2010-10-04 18:03:40.000 277 33338.57 283.42 2371.78 31.17 2010-10-04 18:03:41.000 277 33338.65 283.37 2371.81 31.17 2010-10-04 18:03:42.000 277 33338.65 283.41 2371.83 31.17 2010-10-04 18:03:43.000 277 33338.57 283.39 2371.88 31.17 2010-10-04 18:03:44.000 277 33338.61 283.37 2371.76 31.17 2010-10-04 18:03:45.000 277 33338.64 283.37 2371.84 31.17 2010-10-04 18:03:46.000 277 33338.57 283.40 2371.85 31.17 2010-10-04 18:03:47.000 277 33338.51 283.35 2371.79 31.17 2010-10-04 18:03:48.000 277 33338.68 283.39 2371.93 31.17 2010-10-04 18:03:49.000 277 33338.57 283.37 2371.82 31.17 2010-10-04 18:03:50.000 277 33338.49 283.41 2371.79 31.17 2010-10-04 18:03:51.000 277 33338.61 283.39 2371.78 31.17 2010-10-04 18:03:52.000 277 33338.61 283.37 2371.78 31.17 2010-10-04 18:03:53.000 277 33338.55 283.39 2371.80 31.17 2010-10-04 18:03:54.000 277 33338.51 283.40 2371.89 31.17 2010-10-04 18:03:55.000 277 33338.54 283.39 2371.83 31.17 2010-10-04 18:03:56.000 277 33338.54 283.43 2371.83 31.17 2010-10-04 18:03:57.000 277 33338.50 283.40 2371.89 31.17 2010-10-04 18:03:58.000 277 33338.54 283.43 2371.78 31.17 2010-10-04 18:03:59.000 277 33338.57 283.46 2371.89 31.17 2010-10-04 18:04:00.000 277 33338.52 283.40 2371.83 31.17 2010-10-04 18:04:01.000 277 33338.53 283.38 2371.82 31.17 2010-10-04 18:04:02.000 277 33338.51 283.43 2371.82 31.17 2010-10-04 18:04:03.000 277 33338.57 283.44 2371.86 31.17 2010-10-04 18:04:04.000 277 33338.54 283.47 2371.81 31.17 2010-10-04 18:04:05.000 277 33338.51 283.40 2371.87 31.17 2010-10-04 18:04:06.000 277 33338.59 283.42 2371.85 31.17 2010-10-04 18:04:07.000 277 33338.55 283.42 2371.79 31.17 2010-10-04 18:04:08.000 277 33338.54 283.46 2371.82 31.17 2010-10-04 18:04:09.000 277 33338.52 283.40 2371.85 31.17 2010-10-04 18:04:10.000 277 33338.46 283.42 2371.82 31.17 2010-10-04 18:04:11.000 277 33338.56 283.43 2371.75 31.17 2010-10-04 18:04:12.000 277 33338.49 283.43 2371.86 31.17 2010-10-04 18:04:13.000 277 33338.49 283.43 2371.89 31.17 2010-10-04 18:04:14.000 277 33338.52 283.44 2371.85 31.17 2010-10-04 18:04:15.000 277 33338.50 283.46 2371.84 31.17 2010-10-04 18:04:16.000 277 33338.43 283.42 2371.92 31.17 2010-10-04 18:04:17.000 277 33338.40 283.46 2371.84 31.17 2010-10-04 18:04:18.000 277 33338.51 283.46 2371.85 31.17 2010-10-04 18:04:19.000 277 33338.45 283.47 2371.86 31.17 2010-10-04 18:04:20.000 277 33338.45 283.45 2371.84 31.17 2010-10-04 18:04:21.000 277 33338.51 283.43 2371.88 31.17 2010-10-04 18:04:22.000 277 33338.49 283.45 2371.82 31.17 2010-10-04 18:04:23.000 277 33338.38 283.43 2371.86 31.17 2010-10-04 18:04:24.000 277 33338.55 283.43 2371.86 31.17 2010-10-04 18:04:25.000 277 33338.38 283.42 2371.79 31.17 2010-10-04 18:04:26.000 277 33338.55 283.45 2371.80 31.17 2010-10-04 18:04:27.000 277 33338.43 283.40 2371.76 31.17 2010-10-04 18:04:28.000 277 33338.43 283.48 2371.83 31.17 2010-10-04 18:04:29.000 277 33338.52 283.42 2371.85 31.17 2010-10-04 18:04:30.000 277 33338.42 283.43 2371.79 31.17 2010-10-04 18:04:31.000 277 33338.40 283.41 2371.84 31.17 2010-10-04 18:04:32.000 277 33338.49 283.42 2371.89 31.17 2010-10-04 18:04:33.000 277 33338.47 283.44 2371.81 31.17 2010-10-04 18:04:34.000 277 33338.45 283.44 2371.83 31.17 2010-10-04 18:04:35.000 277 33338.41 283.42 2371.77 31.17 2010-10-04 18:04:36.000 277 33338.35 283.43 2371.73 31.17 2010-10-04 18:04:37.000 277 33338.40 283.42 2371.75 31.17 2010-10-04 18:04:38.000 277 33338.45 283.39 2371.79 31.17 2010-10-04 18:04:39.000 277 33338.45 283.45 2371.93 31.17 2010-10-04 18:04:40.000 277 33338.39 283.43 2371.90 31.17 2010-10-04 18:04:41.000 277 33338.42 283.45 2371.85 31.17 2010-10-04 18:04:42.000 277 33338.46 283.45 2371.86 31.17 2010-10-04 18:04:43.000 277 33338.40 283.43 2371.86 31.17 2010-10-04 18:04:44.000 277 33338.35 283.45 2371.82 31.17 2010-10-04 18:04:45.000 277 33338.43 283.45 2371.78 31.17 2010-10-04 18:04:46.000 277 33338.38 283.44 2371.84 31.17 2010-10-04 18:04:47.000 277 33338.39 283.48 2371.84 31.17 2010-10-04 18:04:48.000 277 33338.35 283.45 2371.82 31.17 2010-10-04 18:04:49.000 277 33338.38 283.46 2371.85 31.17 2010-10-04 18:04:50.000 277 33338.45 283.46 2371.81 31.17 2010-10-04 18:04:51.000 277 33338.35 283.46 2371.78 31.17 2010-10-04 18:04:52.000 277 33338.33 283.49 2371.86 31.17 2010-10-04 18:04:53.000 277 33338.39 283.45 2371.78 31.17 2010-10-04 18:04:54.000 277 33338.30 283.48 2371.88 31.17 2010-10-04 18:04:55.000 277 33338.39 283.49 2371.83 31.17 2010-10-04 18:04:56.000 277 33338.30 283.51 2371.85 31.17 2010-10-04 18:04:57.000 277 33338.42 283.47 2371.79 31.17 2010-10-04 18:04:58.000 277 33338.38 283.48 2371.82 31.17 2010-10-04 18:04:59.000 277 33338.33 283.49 2371.84 31.17 2010-10-04 18:05:00.000 277 33338.44 283.49 2371.82 31.17 2010-10-04 18:05:01.000 277 33338.33 283.48 2371.79 31.17 2010-10-04 18:05:02.000 277 33338.37 283.50 2371.83 31.17 2010-10-04 18:05:03.000 277 33338.32 283.47 2371.85 31.17 2010-10-04 18:05:04.000 277 33338.25 283.47 2371.86 31.17 2010-10-04 18:05:05.000 277 33338.31 283.48 2371.84 31.17 2010-10-04 18:05:06.000 277 33338.27 283.49 2371.88 31.17 2010-10-04 18:05:07.000 277 33338.29 283.46 2371.84 31.17 2010-10-04 18:05:08.000 277 33338.23 283.50 2371.93 31.17 2010-10-04 18:05:09.000 277 33338.33 283.47 2371.95 31.17 2010-10-04 18:05:10.000 277 33338.29 283.46 2371.85 31.17 2010-10-04 18:05:11.000 277 33338.33 283.48 2371.82 31.17 2010-10-04 18:05:12.000 277 33338.32 283.48 2371.87 31.17 2010-10-04 18:05:13.000 277 33338.24 283.47 2371.90 31.17 2010-10-04 18:05:14.000 277 33338.36 283.49 2371.95 31.17 2010-10-04 18:05:15.000 277 33338.26 283.48 2371.84 31.17 2010-10-04 18:05:16.000 277 33338.25 283.54 2371.93 31.17 2010-10-04 18:05:17.000 277 33338.30 283.52 2371.88 31.17 2010-10-04 18:05:18.000 277 33338.24 283.45 2371.84 31.17 2010-10-04 18:05:19.000 277 33338.18 283.46 2371.87 31.17 2010-10-04 18:05:20.000 277 33338.29 283.50 2371.99 31.17 2010-10-04 18:05:21.000 277 33338.20 283.52 2371.91 31.17 2010-10-04 18:05:22.000 277 33338.21 283.49 2371.92 31.17 2010-10-04 18:05:23.000 277 33338.14 283.53 2371.91 31.17 2010-10-04 18:05:24.000 277 33338.15 283.50 2371.94 31.17 2010-10-04 18:05:25.000 277 33338.18 283.49 2371.90 31.17 2010-10-04 18:05:26.000 277 33338.19 283.49 2371.89 31.17 2010-10-04 18:05:27.000 277 33338.21 283.53 2371.85 31.17 2010-10-04 18:05:28.000 277 33338.25 283.49 2371.85 31.17 2010-10-04 18:05:29.000 277 33338.21 283.48 2371.86 31.17 2010-10-04 18:05:30.000 277 33338.24 283.54 2371.89 31.17 2010-10-04 18:05:31.000 277 33338.19 283.51 2371.87 31.17 2010-10-04 18:05:32.000 277 33338.22 283.50 2371.89 31.17 2010-10-04 18:05:33.000 277 33338.24 283.48 2371.92 31.17 2010-10-04 18:05:34.000 277 33338.21 283.50 2371.90 31.17 2010-10-04 18:05:35.000 277 33338.21 283.51 2371.88 31.17 2010-10-04 18:05:36.000 277 33338.22 283.48 2371.92 31.17 2010-10-04 18:05:37.000 277 33338.17 283.50 2371.89 31.17 2010-10-04 18:05:38.000 277 33338.17 283.52 2371.87 31.17 2010-10-04 18:05:39.000 277 33338.20 283.50 2371.90 31.17 2010-10-04 18:05:40.000 277 33338.24 283.50 2371.93 31.17 2010-10-04 18:05:41.000 277 33338.18 283.49 2371.90 31.17 2010-10-04 18:05:42.000 277 33338.25 283.49 2371.94 31.17 2010-10-04 18:05:43.000 277 33338.18 283.54 2371.95 31.17 2010-10-04 18:05:44.000 277 33338.13 283.51 2371.91 31.17 2010-10-04 18:05:45.000 277 33338.21 283.51 2371.95 31.17 2010-10-04 18:05:46.000 277 33338.23 283.46 2371.95 31.17 2010-10-04 18:05:47.000 277 33338.33 283.49 2371.84 31.17 2010-10-04 18:05:48.000 277 33338.30 283.50 2371.87 31.17 2010-10-04 18:05:49.000 277 33338.26 283.51 2371.95 31.17 2010-10-04 18:05:50.000 277 33338.15 283.48 2371.86 31.17 2010-10-04 18:05:51.000 277 33338.18 283.49 2371.85 31.17 2010-10-04 18:05:52.000 277 33338.32 283.50 2371.79 31.17 2010-10-04 18:05:53.000 277 33338.32 283.50 2371.87 31.17 2010-10-04 18:05:54.000 277 33338.13 283.49 2371.89 31.17 2010-10-04 18:05:55.000 277 33338.18 283.47 2371.86 31.17 2010-10-04 18:05:56.000 277 33338.23 283.49 2371.92 31.17 2010-10-04 18:05:57.000 277 33338.21 283.50 2371.84 31.17 2010-10-04 18:05:58.000 277 33338.22 283.45 2371.79 31.17 2010-10-04 18:05:59.000 277 33338.31 283.53 2371.90 31.17 2010-10-04 18:06:00.000 277 33338.23 283.46 2371.88 31.17 2010-10-04 18:06:01.000 277 33338.17 283.47 2371.88 31.17 2010-10-04 18:06:02.000 277 33338.25 283.50 2371.88 31.17 2010-10-04 18:06:03.000 277 33338.18 283.51 2371.89 31.17 2010-10-04 18:06:04.000 277 33338.31 283.51 2371.91 31.17 2010-10-04 18:06:05.000 277 33338.16 283.47 2371.85 31.17 2010-10-04 18:06:06.000 277 33338.30 283.49 2371.94 31.17 2010-10-04 18:06:07.000 277 33338.20 283.48 2371.92 31.17 2010-10-04 18:06:08.000 277 33338.23 283.50 2371.83 31.17 2010-10-04 18:06:09.000 277 33338.21 283.48 2371.85 31.17 2010-10-04 18:06:10.000 277 33338.20 283.50 2371.88 31.17 2010-10-04 18:06:11.000 277 33338.16 283.48 2371.88 31.17 2010-10-04 18:06:12.000 277 33338.28 283.53 2371.85 31.17 2010-10-04 18:06:13.000 277 33338.25 283.51 2371.88 31.17 2010-10-04 18:06:14.000 277 33338.18 283.54 2371.89 31.17 2010-10-04 18:06:15.000 277 33338.22 283.54 2371.81 31.17 2010-10-04 18:06:16.000 277 33338.09 283.48 2371.89 31.17 2010-10-04 18:06:17.000 277 33338.29 283.52 2371.84 31.17 2010-10-04 18:06:18.000 277 33338.22 283.51 2371.85 31.17 2010-10-04 18:06:19.000 277 33338.20 283.48 2371.79 31.17 2010-10-04 18:06:20.000 277 33338.24 283.48 2371.85 31.17 2010-10-04 18:06:21.000 277 33338.26 283.48 2371.91 31.17 2010-10-04 18:06:22.000 277 33338.43 283.50 2371.93 31.17 2010-10-04 18:06:23.000 277 33338.10 283.54 2371.88 31.17 2010-10-04 18:06:24.000 277 33338.27 283.50 2371.87 31.17 2010-10-04 18:06:25.000 277 33338.22 283.49 2371.88 31.17 2010-10-04 18:06:26.000 277 33338.22 283.50 2371.93 31.17 2010-10-04 18:06:27.000 277 33338.18 283.56 2371.78 31.17 2010-10-04 18:06:28.000 277 33338.27 283.50 2371.82 31.17 2010-10-04 18:06:29.000 277 33338.32 283.55 2371.86 31.17 2010-10-04 18:06:30.000 277 33338.20 283.50 2371.84 31.17 2010-10-04 18:06:31.000 277 33338.20 283.49 2371.82 31.17 2010-10-04 18:06:32.000 277 33338.26 283.54 2371.85 31.17 2010-10-04 18:06:33.000 277 33338.25 283.55 2371.82 31.17 2010-10-04 18:06:34.000 277 33338.30 283.54 2371.88 31.17 2010-10-04 18:06:35.000 277 33338.32 283.52 2371.82 31.17 2010-10-04 18:06:36.000 277 33338.28 283.51 2371.84 31.17 2010-10-04 18:06:37.000 277 33338.22 283.52 2371.85 31.17 2010-10-04 18:06:38.000 277 33338.27 283.52 2371.83 31.17 2010-10-04 18:06:39.000 277 33338.21 283.59 2371.82 31.17 2010-10-04 18:06:40.000 277 33338.18 283.55 2371.81 31.17 2010-10-04 18:06:41.000 277 33338.22 283.52 2371.89 31.17 2010-10-04 18:06:42.000 277 33338.27 283.54 2371.88 31.17 2010-10-04 18:06:43.000 277 33338.21 283.52 2371.85 31.17 2010-10-04 18:06:44.000 277 33338.26 283.52 2371.93 31.17 2010-10-04 18:06:45.000 277 33338.15 283.49 2371.80 31.17 2010-10-04 18:06:46.000 277 33338.26 283.52 2371.86 31.17 2010-10-04 18:06:47.000 277 33338.22 283.48 2371.82 31.17 2010-10-04 18:06:48.000 277 33338.30 283.54 2371.78 31.17 2010-10-04 18:06:49.000 277 33338.26 283.51 2371.82 31.17 2010-10-04 18:06:50.000 277 33338.25 283.56 2371.88 31.17 2010-10-04 18:06:51.000 277 33338.15 283.52 2371.85 31.17 2010-10-04 18:06:52.000 277 33338.31 283.53 2371.85 31.17 2010-10-04 18:06:53.000 277 33338.22 283.55 2371.86 31.17 2010-10-04 18:06:54.000 277 33338.11 283.54 2371.97 31.17 2010-10-04 18:06:55.000 277 33338.17 283.56 2371.90 31.17 2010-10-04 18:06:56.000 277 33338.30 283.56 2371.81 31.17 2010-10-04 18:06:57.000 277 33338.15 283.58 2371.86 31.17 2010-10-04 18:06:58.000 277 33338.09 283.57 2371.73 31.17 2010-10-04 18:06:59.000 277 33338.24 283.56 2371.85 31.17 2010-10-04 18:07:00.000 277 33338.20 283.58 2371.92 31.17 2010-10-04 18:07:01.000 277 33338.22 283.54 2371.95 31.17 2010-10-04 18:07:02.000 277 33338.13 283.51 2371.79 31.17 2010-10-04 18:07:03.000 277 33338.15 283.56 2371.85 31.17 2010-10-04 18:07:04.000 277 33338.11 283.51 2371.85 31.17 2010-10-04 18:07:05.000 277 33338.17 283.56 2371.76 31.17 2010-10-04 18:07:06.000 277 33338.16 283.52 2371.90 31.17 2010-10-04 18:07:07.000 277 33338.19 283.51 2371.88 31.17 2010-10-04 18:07:08.000 277 33338.20 283.54 2371.88 31.17 2010-10-04 18:07:09.000 277 33338.11 283.56 2371.88 31.17 2010-10-04 18:07:10.000 277 33338.04 283.56 2371.85 31.17 2010-10-04 18:07:11.000 277 33338.17 283.52 2371.85 31.17 2010-10-04 18:07:12.000 277 33338.24 283.53 2371.86 31.17 2010-10-04 18:07:13.000 277 33338.12 283.54 2371.92 31.17 2010-10-04 18:07:14.000 277 33338.15 283.55 2371.88 31.17 2010-10-04 18:07:15.000 277 33338.18 283.56 2371.86 31.17 2010-10-04 18:07:16.000 277 33338.14 283.55 2371.71 31.17 2010-10-04 18:07:17.000 277 33338.11 283.56 2371.86 31.17 2010-10-04 18:07:18.000 277 33338.20 283.59 2371.92 31.17 2010-10-04 18:07:19.000 277 33338.10 283.56 2371.85 31.17 2010-10-04 18:07:20.000 277 33338.12 283.58 2371.90 31.17 2010-10-04 18:07:21.000 277 33338.15 283.56 2371.79 31.17 2010-10-04 18:07:22.000 277 33338.11 283.56 2371.88 31.17 2010-10-04 18:07:23.000 277 33338.17 283.55 2371.91 31.17 2010-10-04 18:07:24.000 277 33338.05 283.56 2371.85 31.17 2010-10-04 18:07:25.000 277 33338.10 283.55 2371.85 31.17 2010-10-04 18:07:26.000 277 33338.14 283.55 2371.89 31.17 2010-10-04 18:07:27.000 277 33338.19 283.57 2371.85 31.17 2010-10-04 18:07:28.000 277 33338.23 283.55 2371.86 31.17 2010-10-04 18:07:29.000 277 33338.08 283.57 2371.85 31.17 2010-10-04 18:07:30.000 277 33338.10 283.58 2371.81 31.17 2010-10-04 18:07:31.000 277 33338.04 283.54 2371.89 31.17 2010-10-04 18:07:32.000 277 33338.04 283.57 2371.83 31.17 2010-10-04 18:07:33.000 277 33338.03 283.57 2371.91 31.17 2010-10-04 18:07:34.000 277 33337.99 283.55 2371.89 31.17 2010-10-04 18:07:35.000 277 33338.11 283.60 2371.88 31.17 2010-10-04 18:07:36.000 277 33338.03 283.61 2371.86 31.17 2010-10-04 18:07:37.000 277 33338.05 283.59 2371.85 31.17 2010-10-04 18:07:38.000 277 33338.07 283.53 2371.81 31.17 2010-10-04 18:07:39.000 277 33338.07 283.55 2371.93 31.17 2010-10-04 18:07:40.000 277 33337.93 283.55 2371.85 31.17 2010-10-04 18:07:41.000 277 33338.09 283.60 2371.92 31.17 2010-10-04 18:07:42.000 277 33338.08 283.55 2371.85 31.17 2010-10-04 18:07:43.000 277 33338.01 283.60 2371.88 31.17 2010-10-04 18:07:44.000 277 33338.05 283.61 2371.92 31.17 2010-10-04 18:07:45.000 277 33337.99 283.59 2371.87 31.17 2010-10-04 18:07:46.000 277 33338.00 283.61 2371.85 31.17 2010-10-04 18:07:47.000 277 33337.99 283.57 2371.93 31.17 2010-10-04 18:07:48.000 277 33337.92 283.57 2371.94 31.17 2010-10-04 18:07:49.000 277 33337.98 283.62 2371.88 31.17 2010-10-04 18:07:50.000 277 33337.98 283.59 2371.89 31.17 2010-10-04 18:07:51.000 277 33338.04 283.58 2371.91 31.17 2010-10-04 18:07:52.000 277 33338.00 283.54 2371.84 31.17 2010-10-04 18:07:53.000 277 33337.99 283.59 2371.93 31.17 2010-10-04 18:07:54.000 277 33337.96 283.58 2371.86 31.17 2010-10-04 18:07:55.000 277 33337.96 283.59 2371.86 31.17 2010-10-04 18:07:56.000 277 33338.04 283.58 2371.85 31.17 2010-10-04 18:07:57.000 277 33338.05 283.60 2371.90 31.17 2010-10-04 18:07:58.000 277 33337.96 283.63 2371.87 31.17 2010-10-04 18:07:59.000 277 33338.02 283.59 2371.91 31.17 2010-10-04 18:08:00.000 277 33338.08 283.57 2371.79 31.17 2010-10-04 18:08:01.000 277 33338.00 283.59 2371.84 31.17 2010-10-04 18:08:02.000 277 33338.04 283.54 2371.91 31.17 2010-10-04 18:08:03.000 277 33338.07 283.55 2371.81 31.17 2010-10-04 18:08:04.000 277 33338.05 283.59 2371.93 31.17 2010-10-04 18:08:05.000 277 33338.14 283.56 2371.87 31.17 2010-10-04 18:08:06.000 277 33338.06 283.56 2371.94 31.17 2010-10-04 18:08:07.000 277 33338.04 283.59 2371.88 31.17 2010-10-04 18:08:08.000 277 33338.04 283.54 2371.97 31.17 2010-10-04 18:08:09.000 277 33338.00 283.57 2371.94 31.17 2010-10-04 18:08:10.000 277 33337.96 283.61 2371.86 31.17 2010-10-04 18:08:11.000 277 33338.06 283.59 2371.95 31.17 2010-10-04 18:08:12.000 277 33337.96 283.62 2371.97 31.17 2010-10-04 18:08:13.000 277 33338.00 283.60 2371.97 31.17 2010-10-04 18:08:14.000 277 33338.06 283.60 2371.93 31.17 2010-10-04 18:08:15.000 277 33338.04 283.63 2371.88 31.17 2010-10-04 18:08:16.000 277 33337.94 283.59 2371.93 31.17 2010-10-04 18:08:17.000 277 33338.04 283.57 2371.94 31.17 2010-10-04 18:08:18.000 277 33338.08 283.56 2372.00 31.17 2010-10-04 18:08:19.000 277 33338.04 283.56 2371.88 31.17 2010-10-04 18:08:20.000 277 33338.04 283.58 2371.96 31.17 2010-10-04 18:08:21.000 277 33338.02 283.60 2371.93 31.17 2010-10-04 18:08:22.000 277 33337.95 283.55 2371.99 31.17 2010-10-04 18:08:23.000 277 33338.04 283.60 2371.89 31.17 2010-10-04 18:08:24.000 277 33338.08 283.59 2371.90 31.17 2010-10-04 18:08:25.000 277 33338.06 283.62 2371.84 31.17 2010-10-04 18:08:26.000 277 33338.00 283.56 2371.94 31.17 2010-10-04 18:08:27.000 277 33338.01 283.61 2371.95 31.17 2010-10-04 18:08:28.000 277 33338.09 283.57 2371.83 31.17 2010-10-04 18:08:29.000 277 33337.95 283.61 2371.86 31.17 2010-10-04 18:08:30.000 277 33338.08 283.58 2371.91 31.17 2010-10-04 18:08:31.000 277 33338.08 283.57 2371.83 31.17 2010-10-04 18:08:32.000 277 33338.06 283.59 2371.91 31.17 2010-10-04 18:08:33.000 277 33338.09 283.60 2371.89 31.17 2010-10-04 18:08:34.000 277 33338.05 283.60 2371.91 31.17 2010-10-04 18:08:35.000 277 33337.99 283.53 2371.84 31.17 2010-10-04 18:08:36.000 277 33338.04 283.62 2371.82 31.17 2010-10-04 18:08:37.000 277 33338.09 283.56 2371.97 31.17 2010-10-04 18:08:38.000 277 33337.96 283.59 2371.90 31.17 2010-10-04 18:08:39.000 277 33338.04 283.61 2371.91 31.17 2010-10-04 18:08:40.000 277 33337.97 283.59 2372.02 31.17 2010-10-04 18:08:41.000 277 33337.96 283.60 2371.97 31.17 2010-10-04 18:08:42.000 277 33338.05 283.59 2371.91 31.17 2010-10-04 18:08:43.000 277 33338.05 283.61 2371.83 31.17 2010-10-04 18:08:44.000 277 33338.04 283.58 2371.88 31.17 2010-10-04 18:08:45.000 277 33338.04 283.56 2371.81 31.17 2010-10-04 18:08:46.000 277 33338.02 283.61 2371.86 31.17 2010-10-04 18:08:47.000 277 33338.05 283.58 2371.90 31.17 2010-10-04 18:08:48.000 277 33337.94 283.64 2371.86 31.17 2010-10-04 18:08:49.000 277 33337.97 283.60 2371.84 31.17 2010-10-04 18:08:50.000 277 33338.01 283.60 2371.90 31.17 2010-10-04 18:08:51.000 277 33337.97 283.60 2371.85 31.17 2010-10-04 18:08:52.000 277 33337.98 283.62 2371.85 31.17 2010-10-04 18:08:53.000 277 33337.96 283.61 2371.88 31.17 2010-10-04 18:08:54.000 277 33337.96 283.59 2371.84 31.17 2010-10-04 18:08:55.000 277 33337.96 283.60 2371.85 31.17 2010-10-04 18:08:56.000 277 33337.97 283.60 2371.85 31.17 2010-10-04 18:08:57.000 277 33337.89 283.62 2371.94 31.17 2010-10-04 18:08:58.000 277 33337.97 283.60 2371.93 31.17 2010-10-04 18:08:59.000 277 33337.90 283.55 2371.91 31.17 2010-10-04 18:09:00.000 277 33337.94 283.57 2371.88 31.17 2010-10-04 18:09:01.000 277 33337.86 283.61 2371.89 31.17 2010-10-04 18:09:02.000 277 33337.89 283.61 2371.82 31.17 2010-10-04 18:09:03.000 277 33337.97 283.59 2371.78 31.17 2010-10-04 18:09:04.000 277 33338.01 283.63 2371.88 31.17 2010-10-04 18:09:05.000 277 33338.00 283.60 2371.93 31.17 2010-10-04 18:09:06.000 277 33337.84 283.61 2371.94 31.17 2010-10-04 18:09:07.000 277 33337.83 283.64 2371.84 31.17 2010-10-04 18:09:08.000 277 33337.83 283.61 2371.84 31.17 2010-10-04 18:09:09.000 277 33337.88 283.60 2371.88 31.17 2010-10-04 18:09:10.000 277 33337.90 283.60 2371.91 31.17 2010-10-04 18:09:11.000 277 33337.86 283.58 2371.83 31.17 2010-10-04 18:09:12.000 277 33337.90 283.64 2371.89 31.17 2010-10-04 18:09:13.000 277 33337.92 283.66 2371.88 31.17 2010-10-04 18:09:14.000 277 33337.87 283.65 2371.89 31.17 2010-10-04 18:09:15.000 277 33337.92 283.63 2371.91 31.17 2010-10-04 18:09:16.000 277 33337.80 283.58 2371.88 31.17 2010-10-04 18:09:17.000 277 33337.81 283.62 2371.98 31.17 2010-10-04 18:09:18.000 277 33337.81 283.61 2371.88 31.17 2010-10-04 18:09:19.000 277 33337.93 283.65 2371.97 31.17 2010-10-04 18:09:20.000 277 33337.88 283.63 2371.94 31.17 2010-10-04 18:09:21.000 277 33337.92 283.61 2371.95 31.17 2010-10-04 18:09:22.000 277 33337.82 283.67 2371.99 31.17 2010-10-04 18:09:23.000 277 33337.91 283.63 2371.91 31.17 2010-10-04 18:09:24.000 277 33337.83 283.61 2371.98 31.17 2010-10-04 18:09:25.000 277 33337.92 283.62 2371.88 31.17 2010-10-04 18:09:26.000 277 33337.81 283.60 2371.89 31.17 2010-10-04 18:09:27.000 277 33337.92 283.59 2371.90 31.17 2010-10-04 18:09:28.000 277 33337.84 283.64 2371.97 31.17 2010-10-04 18:09:29.000 277 33337.97 283.65 2371.94 31.17 2010-10-04 18:09:30.000 277 33337.83 283.62 2372.00 31.17 2010-10-04 18:09:31.000 277 33337.91 283.63 2371.95 31.17 2010-10-04 18:09:32.000 277 33337.84 283.62 2371.89 31.17 2010-10-04 18:09:33.000 277 33337.92 283.63 2372.00 31.17 2010-10-04 18:09:34.000 277 33337.81 283.60 2372.00 31.17 2010-10-04 18:09:35.000 277 33337.80 283.64 2371.92 31.17 2010-10-04 18:09:36.000 277 33337.89 283.64 2371.96 31.17 2010-10-04 18:09:37.000 277 33337.89 283.64 2371.91 31.17 2010-10-04 18:09:38.000 277 33337.93 283.62 2371.93 31.17 2010-10-04 18:09:39.000 277 33337.88 283.64 2371.86 31.17 2010-10-04 18:09:40.000 277 33337.83 283.62 2372.04 31.17 2010-10-04 18:09:41.000 277 33337.81 283.62 2371.93 31.17 2010-10-04 18:09:42.000 277 33337.86 283.65 2371.95 31.17 2010-10-04 18:09:43.000 277 33337.86 283.62 2372.00 31.17 2010-10-04 18:09:44.000 277 33337.86 283.59 2371.98 31.17 2010-10-04 18:09:45.000 277 33337.90 283.62 2371.91 31.17 2010-10-04 18:09:46.000 277 33337.89 283.62 2371.99 31.17 2010-10-04 18:09:47.000 277 33337.78 283.60 2371.91 31.17 2010-10-04 18:09:48.000 277 33337.90 283.60 2371.88 31.17 2010-10-04 18:09:49.000 277 33337.92 283.62 2371.88 31.17 2010-10-04 18:09:50.000 277 33337.86 283.62 2371.92 31.17 2010-10-04 18:09:51.000 277 33337.81 283.65 2372.00 31.17 2010-10-04 18:09:52.000 277 33337.75 283.62 2371.89 31.17 2010-10-04 18:09:53.000 277 33337.84 283.66 2371.99 31.17 2010-10-04 18:09:54.000 277 33337.81 283.64 2371.93 31.17 2010-10-04 18:09:55.000 277 33337.74 283.63 2371.93 31.17 2010-10-04 18:09:56.000 277 33337.81 283.64 2371.95 31.17 2010-10-04 18:09:57.000 277 33337.82 283.65 2371.96 31.17 2010-10-04 18:09:58.000 277 33337.86 283.64 2372.01 31.17 2010-10-04 18:09:59.000 277 33337.79 283.61 2372.00 31.17 2010-10-04 18:10:00.000 277 33337.87 283.64 2372.04 31.17 2010-10-04 18:10:01.000 277 33337.77 283.65 2371.95 31.17 2010-10-04 18:10:02.000 277 33337.72 283.65 2371.95 31.17 2010-10-04 18:10:03.000 277 33337.82 283.65 2371.92 31.17 2010-10-04 18:10:04.000 277 33337.80 283.63 2371.94 31.17 2010-10-04 18:10:05.000 277 33337.73 283.62 2372.00 31.17 2010-10-04 18:10:06.000 277 33337.66 283.63 2371.93 31.17 2010-10-04 18:10:07.000 277 33337.84 283.67 2371.99 31.17 2010-10-04 18:10:08.000 277 33337.74 283.62 2371.95 31.17 2010-10-04 18:10:09.000 277 33337.73 283.65 2371.95 31.17 2010-10-04 18:10:10.000 277 33337.77 283.68 2371.94 31.17 2010-10-04 18:10:11.000 277 33337.74 283.68 2371.92 31.17 2010-10-04 18:10:12.000 277 33337.81 283.66 2371.87 31.17 2010-10-04 18:10:13.000 277 33337.67 283.64 2371.91 31.17 2010-10-04 18:10:14.000 277 33337.73 283.67 2371.94 31.17 2010-10-04 18:10:15.000 277 33337.72 283.64 2372.01 31.17 2010-10-04 18:10:16.000 277 33337.74 283.63 2371.97 31.17 2010-10-04 18:10:17.000 277 33337.65 283.67 2372.00 31.17 2010-10-04 18:10:18.000 277 33337.68 283.67 2371.98 31.17 2010-10-04 18:10:19.000 277 33337.81 283.66 2372.00 31.17 2010-10-04 18:10:20.000 277 33337.72 283.62 2371.94 31.17 2010-10-04 18:10:21.000 277 33337.71 283.65 2372.00 31.17 2010-10-04 18:10:22.000 277 33337.74 283.64 2372.01 31.17 2010-10-04 18:10:23.000 277 33337.74 283.65 2371.99 31.17 2010-10-04 18:10:24.000 277 33337.69 283.65 2371.99 31.17 2010-10-04 18:10:25.000 277 33337.78 283.68 2372.08 31.17 2010-10-04 18:10:26.000 277 33337.75 283.68 2371.96 31.17 2010-10-04 18:10:27.000 277 33337.77 283.68 2372.01 31.17 2010-10-04 18:10:28.000 277 33337.75 283.70 2371.96 31.17 2010-10-04 18:10:29.000 277 33337.84 283.65 2371.93 31.17 2010-10-04 18:10:30.000 277 33337.66 283.67 2371.97 31.17 2010-10-04 18:10:31.000 277 33337.78 283.67 2371.88 31.17 2010-10-04 18:10:32.000 277 33337.79 283.65 2371.92 31.17 2010-10-04 18:10:33.000 277 33337.74 283.68 2371.96 31.17 2010-10-04 18:10:34.000 277 33337.72 283.69 2372.03 31.17 2010-10-04 18:10:35.000 277 33337.69 283.69 2371.99 31.17 2010-10-04 18:10:36.000 277 33337.79 283.65 2372.01 31.17 2010-10-04 18:10:37.000 277 33337.67 283.65 2371.98 31.17 2010-10-04 18:10:38.000 277 33337.72 283.63 2371.95 31.17 2010-10-04 18:10:39.000 277 33337.84 283.69 2371.96 31.17 2010-10-04 18:10:40.000 277 33337.78 283.64 2371.97 31.17 2010-10-04 18:10:41.000 277 33337.75 283.64 2371.93 31.17 2010-10-04 18:10:42.000 277 33337.62 283.64 2372.00 31.18 2010-10-04 18:10:43.000 277 33337.79 283.68 2371.97 31.17 2010-10-04 18:10:44.000 277 33337.70 283.65 2371.95 31.17 2010-10-04 18:10:45.000 277 33337.75 283.64 2371.95 31.18 2010-10-04 18:10:46.000 277 33337.69 283.64 2371.92 31.18 2010-10-04 18:10:47.000 277 33337.70 283.68 2371.99 31.18 2010-10-04 18:10:48.000 277 33337.72 283.70 2371.93 31.18 2010-10-04 18:10:49.000 277 33337.73 283.64 2371.95 31.18 2010-10-04 18:10:50.000 277 33337.75 283.65 2372.00 31.18 2010-10-04 18:10:51.000 277 33337.69 283.64 2371.86 31.18 2010-10-04 18:10:52.000 277 33337.70 283.66 2371.94 31.18 2010-10-04 18:10:53.000 277 33337.65 283.66 2372.04 31.18 2010-10-04 18:10:54.000 277 33337.65 283.68 2372.05 31.18 2010-10-04 18:10:55.000 277 33337.78 283.69 2371.94 31.18 2010-10-04 18:10:56.000 277 33337.64 283.64 2371.97 31.18 2010-10-04 18:10:57.000 277 33337.63 283.65 2371.91 31.18 2010-10-04 18:10:58.000 277 33337.71 283.70 2371.86 31.18 2010-10-04 18:10:59.000 277 33337.69 283.69 2371.99 31.18 2010-10-04 18:11:00.000 277 33337.74 283.65 2371.93 31.18 2010-10-04 18:11:01.000 277 33337.78 283.67 2371.97 31.18 2010-10-04 18:11:02.000 277 33337.75 283.67 2372.01 31.18 2010-10-04 18:11:03.000 277 33337.65 283.65 2372.01 31.18 2010-10-04 18:11:04.000 277 33337.65 283.68 2372.00 31.18 2010-10-04 18:11:05.000 277 33337.69 283.65 2372.07 31.17 2010-10-04 18:11:06.000 277 33337.65 283.67 2372.03 31.18 2010-10-04 18:11:07.000 277 33337.75 283.69 2372.00 31.18 2010-10-04 18:11:08.000 277 33337.71 283.64 2372.01 31.18 2010-10-04 18:11:09.000 277 33337.66 283.69 2372.00 31.18 2010-10-04 18:11:10.000 277 33337.68 283.67 2371.99 31.18 2010-10-04 18:11:11.000 277 33337.59 283.66 2372.01 31.18 2010-10-04 18:11:12.000 277 33337.72 283.68 2371.98 31.18 2010-10-04 18:11:13.000 277 33337.52 283.73 2371.96 31.18 2010-10-04 18:11:14.000 277 33337.64 283.71 2371.94 31.18 2010-10-04 18:11:15.000 277 33337.73 283.69 2371.97 31.18 2010-10-04 18:11:16.000 277 33337.66 283.67 2372.06 31.18 2010-10-04 18:11:17.000 277 33337.62 283.67 2371.96 31.18 2010-10-04 18:11:18.000 277 33337.61 283.70 2371.97 31.18 2010-10-04 18:11:19.000 277 33337.67 283.70 2372.10 31.18 2010-10-04 18:11:20.000 277 33337.63 283.68 2372.01 31.18 2010-10-04 18:11:21.000 277 33337.68 283.65 2371.95 31.18 2010-10-04 18:11:22.000 277 33337.65 283.69 2371.99 31.18 2010-10-04 18:11:23.000 277 33337.59 283.68 2372.01 31.18 2010-10-04 18:11:24.000 277 33337.70 283.65 2371.97 31.18 2010-10-04 18:11:25.000 277 33337.67 283.70 2371.95 31.18 2010-10-04 18:11:26.000 277 33337.58 283.69 2371.95 31.18 2010-10-04 18:11:27.000 277 33337.69 283.68 2372.00 31.18 2010-10-04 18:11:28.000 277 33337.65 283.72 2372.04 31.18 2010-10-04 18:11:29.000 277 33337.62 283.70 2371.96 31.18 2010-10-04 18:11:30.000 277 33337.60 283.69 2371.95 31.18 2010-10-04 18:11:31.000 277 33337.61 283.71 2371.97 31.18 2010-10-04 18:11:32.000 277 33337.55 283.67 2371.99 31.18 2010-10-04 18:11:33.000 277 33337.59 283.73 2372.01 31.18 2010-10-04 18:11:34.000 277 33337.61 283.66 2372.01 31.18 2010-10-04 18:11:35.000 277 33337.64 283.73 2372.02 31.18 2010-10-04 18:11:36.000 277 33337.53 283.68 2371.97 31.18 2010-10-04 18:11:37.000 277 33337.67 283.65 2372.03 31.18 2010-10-04 18:11:38.000 277 33337.53 283.68 2371.99 31.18 2010-10-04 18:11:39.000 277 33337.55 283.69 2371.94 31.18 2010-10-04 18:11:40.000 277 33337.71 283.70 2371.95 31.18 2010-10-04 18:11:41.000 277 33337.55 283.70 2372.05 31.18 2010-10-04 18:11:42.000 277 33337.55 283.70 2372.03 31.18 2010-10-04 18:11:43.000 277 33337.61 283.70 2372.03 31.18 2010-10-04 18:11:44.000 277 33337.56 283.69 2371.97 31.18 2010-10-04 18:11:45.000 277 33337.64 283.69 2371.90 31.18 2010-10-04 18:11:46.000 277 33337.57 283.67 2371.94 31.18 2010-10-04 18:11:47.000 277 33337.56 283.63 2371.97 31.18 2010-10-04 18:11:48.000 277 33337.60 283.68 2371.97 31.18 2010-10-04 18:11:49.000 277 33337.59 283.71 2372.03 31.18 2010-10-04 18:11:50.000 277 33337.52 283.68 2371.96 31.18 2010-10-04 18:11:51.000 277 33337.56 283.70 2371.96 31.18 2010-10-04 18:11:52.000 277 33337.64 283.72 2371.95 31.18 2010-10-04 18:11:53.000 277 33337.53 283.70 2371.94 31.18 2010-10-04 18:11:54.000 277 33337.71 283.67 2371.91 31.18 2010-10-04 18:11:55.000 277 33337.50 283.70 2372.01 31.18 2010-10-04 18:11:56.000 277 33337.56 283.71 2372.05 31.18 2010-10-04 18:11:57.000 277 33337.56 283.68 2372.03 31.18 2010-10-04 18:11:58.000 277 33337.54 283.74 2372.01 31.18 2010-10-04 18:11:59.000 277 33337.49 283.72 2372.04 31.18 2010-10-04 18:12:00.000 277 33337.59 283.71 2372.02 31.18 2010-10-04 18:12:01.000 277 33337.51 283.72 2372.05 31.18 2010-10-04 18:12:02.000 277 33337.53 283.72 2372.06 31.18 2010-10-04 18:12:03.000 277 33337.49 283.74 2372.01 31.18 2010-10-04 18:12:04.000 277 33337.46 283.68 2372.07 31.18 2010-10-04 18:12:05.000 277 33337.53 283.73 2372.06 31.18 2010-10-04 18:12:06.000 277 33337.53 283.74 2372.01 31.18 2010-10-04 18:12:07.000 277 33337.50 283.75 2372.00 31.18 2010-10-04 18:12:08.000 277 33337.43 283.71 2371.95 31.18 2010-10-04 18:12:09.000 277 33337.46 283.70 2372.01 31.18 2010-10-04 18:12:10.000 277 33337.47 283.73 2371.97 31.18 2010-10-04 18:12:11.000 277 33337.57 283.72 2372.01 31.18 2010-10-04 18:12:12.000 277 33337.44 283.68 2371.95 31.18 2010-10-04 18:12:13.000 277 33337.50 283.71 2372.06 31.18 2010-10-04 18:12:14.000 277 33337.48 283.70 2372.06 31.18 2010-10-04 18:12:15.000 277 33337.51 283.74 2372.05 31.18 2010-10-04 18:12:16.000 277 33337.49 283.76 2372.01 31.18 2010-10-04 18:12:17.000 277 33337.52 283.73 2371.93 31.18 2010-10-04 18:12:18.000 277 33337.53 283.71 2372.04 31.18 2010-10-04 18:12:19.000 277 33337.36 283.72 2372.04 31.18 2010-10-04 18:12:20.000 277 33337.48 283.73 2372.10 31.18 2010-10-04 18:12:21.000 277 33337.44 283.71 2372.03 31.18 2010-10-04 18:12:22.000 277 33337.53 283.72 2371.93 31.18 2010-10-04 18:12:23.000 277 33337.39 283.71 2372.00 31.18 2010-10-04 18:12:24.000 277 33337.49 283.73 2372.08 31.18 2010-10-04 18:12:25.000 277 33337.55 283.73 2372.06 31.18 2010-10-04 18:12:26.000 277 33337.49 283.70 2372.08 31.18 2010-10-04 18:12:27.000 277 33337.49 283.72 2372.05 31.18 2010-10-04 18:12:28.000 277 33337.50 283.76 2372.00 31.18 2010-10-04 18:12:29.000 277 33337.50 283.73 2371.99 31.18 2010-10-04 18:12:30.000 277 33337.55 283.75 2372.09 31.18 2010-10-04 18:12:31.000 277 33337.47 283.75 2372.04 31.18 2010-10-04 18:12:32.000 277 33337.50 283.76 2372.01 31.18 2010-10-04 18:12:33.000 277 33337.52 283.74 2372.01 31.18 2010-10-04 18:12:34.000 277 33337.53 283.69 2371.99 31.18 2010-10-04 18:12:35.000 277 33337.50 283.72 2372.00 31.18 2010-10-04 18:12:36.000 277 33337.56 283.70 2372.06 31.18 2010-10-04 18:12:37.000 277 33337.50 283.71 2372.05 31.18 2010-10-04 18:12:38.000 277 33337.46 283.72 2372.04 31.18 2010-10-04 18:12:39.000 277 33337.58 283.77 2372.01 31.18 2010-10-04 18:12:40.000 277 33337.42 283.77 2371.95 31.18 2010-10-04 18:12:41.000 277 33337.53 283.71 2372.03 31.18 2010-10-04 18:12:42.000 277 33337.53 283.72 2371.97 31.18 2010-10-04 18:12:43.000 277 33337.58 283.76 2372.01 31.18 2010-10-04 18:12:44.000 277 33337.49 283.76 2372.05 31.18 2010-10-04 18:12:45.000 277 33337.55 283.74 2372.07 31.18 2010-10-04 18:12:46.000 277 33337.58 283.70 2372.13 31.18 2010-10-04 18:12:47.000 277 33337.61 283.70 2372.04 31.18 2010-10-04 18:12:48.000 277 33337.56 283.71 2371.97 31.18 2010-10-04 18:12:49.000 277 33337.44 283.73 2372.06 31.18 2010-10-04 18:12:50.000 277 33337.53 283.69 2372.02 31.18 2010-10-04 18:12:51.000 277 33337.54 283.71 2372.05 31.18 2010-10-04 18:12:52.000 277 33337.53 283.73 2372.12 31.18 2010-10-04 18:12:53.000 277 33337.47 283.70 2372.00 31.18 2010-10-04 18:12:54.000 277 33337.55 283.72 2372.06 31.18 2010-10-04 18:12:55.000 277 33337.55 283.71 2372.13 31.18 2010-10-04 18:12:56.000 277 33337.50 283.71 2372.08 31.18 2010-10-04 18:12:57.000 277 33337.49 283.76 2372.15 31.18 2010-10-04 18:12:58.000 277 33337.65 283.72 2372.04 31.18 2010-10-04 18:12:59.000 277 33337.48 283.75 2372.13 31.18 2010-10-04 18:13:00.000 277 33337.49 283.72 2372.02 31.18 2010-10-04 18:13:01.000 277 33337.50 283.72 2372.03 31.18 2010-10-04 18:13:02.000 277 33337.43 283.73 2372.05 31.18 2010-10-04 18:13:03.000 277 33337.50 283.74 2372.07 31.18 2010-10-04 18:13:04.000 277 33337.57 283.73 2372.07 31.18 2010-10-04 18:13:05.000 277 33337.56 283.68 2372.05 31.18 2010-10-04 18:13:06.000 277 33337.57 283.68 2371.95 31.18 2010-10-04 18:13:07.000 277 33337.47 283.71 2371.99 31.18 2010-10-04 18:13:08.000 277 33337.43 283.69 2372.08 31.18 2010-10-04 18:13:09.000 277 33337.49 283.69 2372.00 31.18 2010-10-04 18:13:10.000 277 33337.46 283.72 2372.03 31.18 2010-10-04 18:13:11.000 277 33337.47 283.70 2372.08 31.18 2010-10-04 18:13:12.000 277 33337.50 283.76 2372.04 31.18 2010-10-04 18:13:13.000 277 33337.47 283.73 2372.03 31.18 2010-10-04 18:13:14.000 277 33337.44 283.70 2371.99 31.18 2010-10-04 18:13:15.000 277 33337.43 283.74 2372.04 31.18 2010-10-04 18:13:16.000 277 33337.47 283.76 2372.06 31.18 2010-10-04 18:13:17.000 277 33337.45 283.74 2372.12 31.18 2010-10-04 18:13:18.000 277 33337.43 283.74 2372.19 31.18 2010-10-04 18:13:19.000 277 33337.51 283.75 2372.09 31.18 2010-10-04 18:13:20.000 277 33337.48 283.70 2372.13 31.18 2010-10-04 18:13:21.000 277 33337.40 283.74 2372.04 31.18 2010-10-04 18:13:22.000 277 33337.55 283.73 2372.17 31.18 2010-10-04 18:13:23.000 277 33337.49 283.72 2372.03 31.18 2010-10-04 18:13:24.000 277 33337.43 283.74 2372.01 31.18 2010-10-04 18:13:25.000 277 33337.42 283.71 2372.00 31.18 2010-10-04 18:13:26.000 277 33337.40 283.71 2372.09 31.18 2010-10-04 18:13:27.000 277 33337.40 283.74 2372.14 31.18 2010-10-04 18:13:28.000 277 33337.52 283.72 2372.03 31.18 2010-10-04 18:13:29.000 277 33337.56 283.74 2372.04 31.18 2010-10-04 18:13:30.000 277 33337.44 283.77 2372.13 31.18 2010-10-04 18:13:31.000 277 33337.43 283.70 2372.06 31.18 2010-10-04 18:13:32.000 277 33337.40 283.69 2372.12 31.18 2010-10-04 18:13:33.000 277 33337.56 283.75 2372.06 31.18 2010-10-04 18:13:34.000 277 33337.49 283.72 2372.08 31.18 2010-10-04 18:13:35.000 277 33337.42 283.73 2372.13 31.18 2010-10-04 18:13:36.000 277 33337.50 283.73 2372.06 31.18 2010-10-04 18:13:37.000 277 33337.46 283.77 2372.08 31.18 2010-10-04 18:13:38.000 277 33337.52 283.73 2372.00 31.18 2010-10-04 18:13:39.000 277 33337.45 283.73 2372.08 31.18 2010-10-04 18:13:40.000 277 33337.44 283.76 2372.10 31.18 2010-10-04 18:13:41.000 277 33337.56 283.73 2372.05 31.18 2010-10-04 18:13:42.000 277 33337.47 283.77 2372.00 31.18 2010-10-04 18:13:43.000 277 33337.45 283.74 2372.07 31.18 2010-10-04 18:13:44.000 277 33337.44 283.76 2372.03 31.18 2010-10-04 18:13:45.000 277 33337.49 283.74 2372.06 31.18 2010-10-04 18:13:46.000 277 33337.49 283.75 2372.00 31.18 2010-10-04 18:13:47.000 277 33337.48 283.73 2372.03 31.18 2010-10-04 18:13:48.000 277 33337.51 283.72 2372.01 31.18 2010-10-04 18:13:49.000 277 33337.55 283.76 2372.03 31.18 2010-10-04 18:13:50.000 277 33337.49 283.72 2372.00 31.18 2010-10-04 18:13:51.000 277 33337.40 283.72 2372.08 31.18 2010-10-04 18:13:52.000 277 33337.41 283.74 2372.12 31.18 2010-10-04 18:13:53.000 277 33337.42 283.73 2372.05 31.18 2010-10-04 18:13:54.000 277 33337.47 283.74 2372.07 31.18 2010-10-04 18:13:55.000 277 33337.42 283.74 2372.04 31.18 2010-10-04 18:13:56.000 277 33337.44 283.71 2372.09 31.18 2010-10-04 18:13:57.000 277 33337.49 283.73 2372.03 31.18 2010-10-04 18:13:58.000 277 33337.42 283.73 2372.09 31.18 2010-10-04 18:13:59.000 277 33337.44 283.71 2372.01 31.18 2010-10-04 18:14:00.000 277 33337.40 283.72 2372.07 31.18 2010-10-04 18:14:01.000 277 33337.49 283.74 2372.07 31.18 2010-10-04 18:14:02.000 277 33337.46 283.75 2372.02 31.18 2010-10-04 18:14:03.000 277 33337.40 283.71 2372.01 31.18 2010-10-04 18:14:04.000 277 33337.44 283.77 2372.04 31.18 2010-10-04 18:14:05.000 277 33337.34 283.77 2372.01 31.18 2010-10-04 18:14:06.000 277 33337.40 283.77 2372.03 31.18 2010-10-04 18:14:07.000 277 33337.39 283.73 2372.07 31.18 2010-10-04 18:14:08.000 277 33337.31 283.71 2372.00 31.18 2010-10-04 18:14:09.000 277 33337.36 283.72 2372.01 31.18 2010-10-04 18:14:10.000 277 33337.43 283.79 2371.97 31.18 2010-10-04 18:14:11.000 277 33337.41 283.72 2372.03 31.18 2010-10-04 18:14:12.000 277 33337.42 283.75 2372.03 31.18 2010-10-04 18:14:13.000 277 33337.34 283.72 2372.03 31.18 2010-10-04 18:14:14.000 277 33337.32 283.71 2372.10 31.18 2010-10-04 18:14:15.000 277 33337.46 283.70 2372.12 31.18 2010-10-04 18:14:16.000 277 33337.44 283.73 2372.10 31.18 2010-10-04 18:14:17.000 277 33337.43 283.75 2372.09 31.18 2010-10-04 18:14:18.000 277 33337.36 283.76 2372.09 31.18 2010-10-04 18:14:19.000 277 33337.43 283.76 2372.10 31.18 2010-10-04 18:14:20.000 277 33337.41 283.76 2372.10 31.18 2010-10-04 18:14:21.000 277 33337.45 283.77 2372.10 31.18 2010-10-04 18:14:22.000 277 33337.39 283.78 2372.15 31.18 2010-10-04 18:14:23.000 277 33337.40 283.73 2372.08 31.18 2010-10-04 18:14:24.000 277 33337.34 283.74 2372.12 31.18 2010-10-04 18:14:25.000 277 33337.42 283.78 2372.13 31.18 2010-10-04 18:14:26.000 277 33337.33 283.80 2372.08 31.18 2010-10-04 18:14:27.000 277 33337.37 283.73 2372.09 31.18 2010-10-04 18:14:28.000 277 33337.44 283.77 2372.16 31.18 2010-10-04 18:14:29.000 277 33337.37 283.77 2372.14 31.18 2010-10-04 18:14:30.000 277 33337.41 283.73 2372.12 31.18 2010-10-04 18:14:31.000 277 33337.39 283.71 2372.17 31.18 2010-10-04 18:14:32.000 277 33337.46 283.70 2372.14 31.18 2010-10-04 18:14:33.000 277 33337.40 283.73 2372.12 31.18 2010-10-04 18:14:34.000 277 33337.40 283.78 2372.08 31.18 2010-10-04 18:14:35.000 277 33337.48 283.74 2372.12 31.18 2010-10-04 18:14:36.000 277 33337.41 283.78 2372.24 31.18 2010-10-04 18:14:37.000 277 33337.46 283.76 2372.11 31.18 2010-10-04 18:14:38.000 277 33337.44 283.76 2372.16 31.18 2010-10-04 18:14:39.000 277 33337.41 283.74 2372.09 31.18 2010-10-04 18:14:40.000 277 33337.38 283.76 2372.16 31.18 2010-10-04 18:14:41.000 277 33337.42 283.81 2372.12 31.18 2010-10-04 18:14:42.000 277 33337.52 283.76 2372.15 31.18 2010-10-04 18:14:43.000 277 33337.40 283.75 2372.06 31.18 2010-10-04 18:14:44.000 277 33337.41 283.76 2372.12 31.18 2010-10-04 18:14:45.000 277 33337.44 283.77 2372.09 31.18 2010-10-04 18:14:46.000 277 33337.40 283.77 2372.13 31.18 2010-10-04 18:14:47.000 277 33337.42 283.78 2372.04 31.18 2010-10-04 18:14:48.000 277 33337.47 283.75 2372.12 31.18 2010-10-04 18:14:49.000 277 33337.31 283.70 2372.06 31.18 2010-10-04 18:14:50.000 277 33337.40 283.74 2372.07 31.18 2010-10-04 18:14:51.000 277 33337.46 283.74 2372.13 31.18 2010-10-04 18:14:52.000 277 33337.44 283.77 2372.13 31.18 2010-10-04 18:14:53.000 277 33337.41 283.74 2372.07 31.18 2010-10-04 18:14:54.000 277 33337.42 283.77 2372.15 31.18 2010-10-04 18:14:55.000 277 33337.40 283.77 2372.12 31.18 2010-10-04 18:14:56.000 277 33337.46 283.80 2372.09 31.18 2010-10-04 18:14:57.000 277 33337.38 283.79 2372.07 31.18 2010-10-04 18:14:58.000 277 33337.44 283.80 2372.12 31.18 2010-10-04 18:14:59.000 277 33337.39 283.76 2372.18 31.18 2010-10-04 18:15:00.000 277 33337.40 283.78 2372.15 31.18 2010-10-04 18:15:01.000 277 33337.49 283.79 2372.11 31.18 2010-10-04 18:15:02.000 277 33337.46 283.79 2372.13 31.18 2010-10-04 18:15:03.000 277 33337.46 283.78 2372.09 31.18 2010-10-04 18:15:04.000 277 33337.37 283.77 2372.12 31.18 2010-10-04 18:15:05.000 277 33337.51 283.73 2372.09 31.18 2010-10-04 18:15:06.000 277 33337.45 283.74 2372.16 31.18 2010-10-04 18:15:07.000 277 33337.48 283.76 2372.12 31.18 2010-10-04 18:15:08.000 277 33337.46 283.77 2372.10 31.18 2010-10-04 18:15:09.000 277 33337.37 283.73 2372.03 31.18 2010-10-04 18:15:10.000 277 33337.42 283.75 2372.09 31.18 2010-10-04 18:15:11.000 277 33337.44 283.77 2372.12 31.18 2010-10-04 18:15:12.000 277 33337.42 283.77 2372.07 31.18 2010-10-04 18:15:13.000 277 33337.42 283.79 2372.09 31.18 2010-10-04 18:15:14.000 277 33337.44 283.77 2372.10 31.18 2010-10-04 18:15:15.000 277 33337.45 283.76 2372.12 31.18 2010-10-04 18:15:16.000 277 33337.39 283.76 2372.03 31.18 2010-10-04 18:15:17.000 277 33337.39 283.76 2371.99 31.18 2010-10-04 18:15:18.000 277 33337.40 283.79 2372.10 31.18 2010-10-04 18:15:19.000 277 33337.30 283.79 2372.11 31.18 2010-10-04 18:15:20.000 277 33337.37 283.81 2372.10 31.18 2010-10-04 18:15:21.000 277 33337.34 283.77 2372.02 31.18 2010-10-04 18:15:22.000 277 33337.39 283.76 2372.14 31.18 2010-10-04 18:15:23.000 277 33337.34 283.77 2372.09 31.18 2010-10-04 18:15:24.000 277 33337.36 283.71 2372.12 31.18 2010-10-04 18:15:25.000 277 33337.36 283.76 2372.10 31.18 2010-10-04 18:15:26.000 277 33337.39 283.73 2372.07 31.18 2010-10-04 18:15:27.000 277 33337.35 283.74 2372.08 31.18 2010-10-04 18:15:28.000 277 33337.35 283.81 2372.12 31.18 2010-10-04 18:15:29.000 277 33337.27 283.79 2372.10 31.18 2010-10-04 18:15:30.000 277 33337.28 283.81 2372.11 31.18 2010-10-04 18:15:31.000 277 33337.37 283.79 2372.07 31.18 2010-10-04 18:15:32.000 277 33337.30 283.78 2372.06 31.18 2010-10-04 18:15:33.000 277 33337.29 283.83 2372.09 31.18 2010-10-04 18:15:34.000 277 33337.28 283.79 2372.11 31.18 2010-10-04 18:15:35.000 277 33337.24 283.79 2372.13 31.18 2010-10-04 18:15:36.000 277 33337.28 283.76 2372.05 31.18 2010-10-04 18:15:37.000 277 33337.15 283.76 2372.13 31.18 2010-10-04 18:15:38.000 277 33337.25 283.76 2372.11 31.18 2010-10-04 18:15:39.000 277 33337.24 283.78 2372.06 31.18 2010-10-04 18:15:40.000 277 33337.15 283.81 2372.13 31.18 2010-10-04 18:15:41.000 277 33337.19 283.79 2372.05 31.18 2010-10-04 18:15:42.000 277 33337.18 283.81 2372.06 31.18 2010-10-04 18:15:43.000 277 33337.14 283.79 2372.08 31.18 2010-10-04 18:15:44.000 277 33337.18 283.80 2372.10 31.18 2010-10-04 18:15:45.000 277 33337.15 283.79 2372.13 31.18 2010-10-04 18:15:46.000 277 33337.17 283.81 2372.16 31.18 2010-10-04 18:15:47.000 277 33337.11 283.84 2372.14 31.18 2010-10-04 18:15:48.000 277 33337.14 283.83 2372.15 31.18 2010-10-04 18:15:49.000 277 33337.21 283.84 2372.25 31.18 2010-10-04 18:15:50.000 277 33337.15 283.81 2372.21 31.18 2010-10-04 18:15:51.000 277 33337.22 283.83 2372.16 31.18 2010-10-04 18:15:52.000 277 33337.23 283.84 2372.12 31.18 2010-10-04 18:15:53.000 277 33337.15 283.84 2372.16 31.18 2010-10-04 18:15:54.000 277 33337.06 283.82 2372.17 31.18 2010-10-04 18:15:55.000 277 33337.17 283.80 2372.19 31.18 2010-10-04 18:15:56.000 277 33337.19 283.80 2372.19 31.18 2010-10-04 18:15:57.000 277 33337.20 283.87 2372.23 31.18 2010-10-04 18:15:58.000 277 33337.19 283.83 2372.22 31.18 2010-10-04 18:15:59.000 277 33337.08 283.86 2372.18 31.18 2010-10-04 18:16:00.000 277 33337.12 283.79 2372.16 31.18 2010-10-04 18:16:01.000 277 33337.19 283.84 2372.21 31.18 2010-10-04 18:16:02.000 277 33337.11 283.89 2372.18 31.18 2010-10-04 18:16:03.000 277 33337.14 283.85 2372.24 31.18 2010-10-04 18:16:04.000 277 33337.03 283.84 2372.20 31.18 2010-10-04 18:16:05.000 277 33337.11 283.81 2372.16 31.18 2010-10-04 18:16:06.000 277 33337.10 283.85 2372.22 31.18 2010-10-04 18:16:07.000 277 33337.15 283.82 2372.16 31.18 2010-10-04 18:16:08.000 277 33337.03 283.79 2372.22 31.18 2010-10-04 18:16:09.000 277 33337.09 283.84 2372.22 31.18 2010-10-04 18:16:10.000 277 33337.15 283.85 2372.17 31.18 2010-10-04 18:16:11.000 277 33337.17 283.83 2372.18 31.18 2010-10-04 18:16:12.000 277 33337.08 283.84 2372.12 31.18 2010-10-04 18:16:13.000 277 33337.16 283.84 2372.14 31.18 2010-10-04 18:16:14.000 277 33337.12 283.85 2372.15 31.18 2010-10-04 18:16:15.000 277 33337.21 283.87 2372.16 31.18 2010-10-04 18:16:16.000 277 33337.14 283.85 2372.25 31.18 2010-10-04 18:16:17.000 277 33337.15 283.84 2372.26 31.18 2010-10-04 18:16:18.000 277 33337.24 283.81 2372.22 31.18 2010-10-04 18:16:19.000 277 33337.21 283.83 2372.16 31.18 2010-10-04 18:16:20.000 277 33337.16 283.82 2372.17 31.18 2010-10-04 18:16:21.000 277 33337.25 283.85 2372.24 31.18 2010-10-04 18:16:22.000 277 33337.19 283.83 2372.18 31.18 2010-10-04 18:16:23.000 277 33337.25 283.87 2372.21 31.18 2010-10-04 18:16:24.000 277 33337.11 283.84 2372.13 31.18 2010-10-04 18:16:25.000 277 33337.24 283.85 2372.18 31.18 2010-10-04 18:16:26.000 277 33337.16 283.82 2372.21 31.18 2010-10-04 18:16:27.000 277 33337.24 283.84 2372.24 31.18 2010-10-04 18:16:28.000 277 33337.18 283.88 2372.15 31.18 2010-10-04 18:16:29.000 277 33337.15 283.89 2372.24 31.18 2010-10-04 18:16:30.000 277 33337.18 283.88 2372.19 31.18 2010-10-04 18:16:31.000 277 33337.23 283.87 2372.20 31.18 2010-10-04 18:16:32.000 277 33337.19 283.90 2372.24 31.18 2010-10-04 18:16:33.000 277 33337.21 283.88 2372.11 31.18 2010-10-04 18:16:34.000 277 33337.17 283.89 2372.22 31.18 2010-10-04 18:16:35.000 277 33337.14 283.88 2372.22 31.18 2010-10-04 18:16:36.000 277 33337.11 283.90 2372.25 31.18 2010-10-04 18:16:37.000 277 33337.22 283.88 2372.23 31.18 2010-10-04 18:16:38.000 277 33337.18 283.85 2372.18 31.18 2010-10-04 18:16:39.000 277 33337.24 283.85 2372.22 31.18 2010-10-04 18:16:40.000 277 33337.09 283.89 2372.21 31.18 2010-10-04 18:16:41.000 277 33337.10 283.85 2372.22 31.18 2010-10-04 18:16:42.000 277 33337.11 283.91 2372.14 31.18 2010-10-04 18:16:43.000 277 33337.19 283.93 2372.19 31.18 2010-10-04 18:16:44.000 277 33337.09 283.93 2372.22 31.18 2010-10-04 18:16:45.000 277 33337.06 283.89 2372.21 31.18 2010-10-04 18:16:46.000 277 33337.13 283.87 2372.20 31.18 2010-10-04 18:16:47.000 277 33337.10 283.88 2372.23 31.18 2010-10-04 18:16:48.000 277 33337.12 283.89 2372.27 31.18 2010-10-04 18:16:49.000 277 33337.09 283.92 2372.17 31.18 2010-10-04 18:16:50.000 277 33337.19 283.87 2372.18 31.18 2010-10-04 18:16:51.000 277 33337.11 283.90 2372.20 31.18 2010-10-04 18:16:52.000 277 33337.16 283.88 2372.20 31.18 2010-10-04 18:16:53.000 277 33337.08 283.90 2372.22 31.18 2010-10-04 18:16:54.000 277 33337.20 283.87 2372.20 31.18 2010-10-04 18:16:55.000 277 33337.04 283.89 2372.27 31.18 2010-10-04 18:16:56.000 277 33337.04 283.88 2372.23 31.18 2010-10-04 18:16:57.000 277 33337.18 283.90 2372.25 31.18 2010-10-04 18:16:58.000 277 33337.11 283.88 2372.31 31.18 2010-10-04 18:16:59.000 277 33337.12 283.90 2372.16 31.18 2010-10-04 18:17:00.000 277 33337.09 283.85 2372.24 31.18 2010-10-04 18:17:01.000 277 33337.10 283.90 2372.25 31.18 2010-10-04 18:17:02.000 277 33337.08 283.87 2372.26 31.18 2010-10-04 18:17:03.000 277 33337.10 283.87 2372.23 31.18 2010-10-04 18:17:04.000 277 33337.11 283.92 2372.10 31.18 2010-10-04 18:17:05.000 277 33337.10 283.89 2372.24 31.18 2010-10-04 18:17:06.000 277 33337.14 283.90 2372.16 31.18 2010-10-04 18:17:07.000 277 33337.12 283.91 2372.25 31.18 2010-10-04 18:17:08.000 277 33337.14 283.92 2372.25 31.18 2010-10-04 18:17:09.000 277 33337.15 283.94 2372.20 31.18 2010-10-04 18:17:10.000 277 33337.05 283.94 2372.27 31.18 2010-10-04 18:17:11.000 277 33337.12 283.89 2372.25 31.18 2010-10-04 18:17:12.000 277 33337.06 283.93 2372.21 31.18 2010-10-04 18:17:13.000 277 33337.09 283.95 2372.28 31.18 2010-10-04 18:17:14.000 277 33337.14 283.97 2372.19 31.18 2010-10-04 18:17:15.000 277 33337.08 283.91 2372.28 31.18 2010-10-04 18:17:16.000 277 33337.09 283.93 2372.30 31.18 2010-10-04 18:17:17.000 277 33337.03 283.93 2372.25 31.18 2010-10-04 18:17:18.000 277 33337.01 283.97 2372.23 31.18 2010-10-04 18:17:19.000 277 33337.12 283.91 2372.16 31.18 2010-10-04 18:17:20.000 277 33337.02 283.94 2372.17 31.18 2010-10-04 18:17:21.000 277 33336.99 283.97 2372.20 31.18 2010-10-04 18:17:22.000 277 33337.11 283.96 2372.26 31.18 2010-10-04 18:17:23.000 277 33337.14 283.95 2372.22 31.18 2010-10-04 18:17:24.000 277 33337.00 283.97 2372.28 31.18 2010-10-04 18:17:25.000 277 33336.96 283.95 2372.28 31.18 2010-10-04 18:17:26.000 277 33337.01 283.96 2372.28 31.18 2010-10-04 18:17:27.000 277 33337.04 283.96 2372.30 31.18 2010-10-04 18:17:28.000 277 33336.97 284.02 2372.28 31.18 2010-10-04 18:17:29.000 277 33336.97 283.99 2372.36 31.18 2010-10-04 18:17:30.000 277 33336.97 283.98 2372.30 31.18 2010-10-04 18:17:31.000 277 33337.00 283.98 2372.25 31.18 2010-10-04 18:17:32.000 277 33336.95 284.00 2372.23 31.18 2010-10-04 18:17:33.000 277 33337.07 283.92 2372.34 31.18 2010-10-04 18:17:34.000 277 33336.99 283.94 2372.34 31.18 2010-10-04 18:17:35.000 277 33336.96 283.98 2372.29 31.18 2010-10-04 18:17:36.000 277 33337.10 283.96 2372.26 31.18 2010-10-04 18:17:37.000 277 33337.04 283.99 2372.35 31.18 2010-10-04 18:17:38.000 277 33336.95 283.99 2372.33 31.18 2010-10-04 18:17:39.000 277 33337.01 283.99 2372.36 31.18 2010-10-04 18:17:40.000 277 33337.00 283.94 2372.30 31.18 2010-10-04 18:17:41.000 277 33337.04 283.95 2372.26 31.18 2010-10-04 18:17:42.000 277 33337.06 283.96 2372.35 31.18 2010-10-04 18:17:43.000 277 33337.05 283.96 2372.26 31.18 2010-10-04 18:17:44.000 277 33337.00 283.95 2372.25 31.18 2010-10-04 18:17:45.000 277 33337.04 283.95 2372.27 31.18 2010-10-04 18:17:46.000 277 33337.03 283.94 2372.17 31.18 2010-10-04 18:17:47.000 277 33336.99 283.95 2372.28 31.18 2010-10-04 18:17:48.000 277 33337.03 284.01 2372.24 31.18 2010-10-04 18:17:49.000 277 33337.11 283.96 2372.30 31.18 2010-10-04 18:17:50.000 277 33337.07 283.91 2372.30 31.18 2010-10-04 18:17:51.000 277 33337.09 283.92 2372.22 31.18 2010-10-04 18:17:52.000 277 33337.07 283.96 2372.23 31.18 2010-10-04 18:17:53.000 277 33337.00 283.97 2372.20 31.18 2010-10-04 18:17:54.000 277 33337.04 283.96 2372.24 31.18 2010-10-04 18:17:55.000 277 33337.11 283.93 2372.24 31.18 2010-10-04 18:17:56.000 277 33337.09 283.95 2372.24 31.18 2010-10-04 18:17:57.000 277 33337.08 283.92 2372.25 31.18 2010-10-04 18:17:58.000 277 33337.13 283.97 2372.26 31.18 2010-10-04 18:17:59.000 277 33337.11 284.00 2372.22 31.18 2010-10-04 18:18:00.000 277 33336.99 283.97 2372.23 31.18 2010-10-04 18:18:01.000 277 33337.09 283.94 2372.26 31.18 2010-10-04 18:18:02.000 277 33337.08 283.97 2372.26 31.18 2010-10-04 18:18:03.000 277 33337.11 284.00 2372.30 31.18 2010-10-04 18:18:04.000 277 33337.06 284.00 2372.32 31.18 2010-10-04 18:18:05.000 277 33336.97 283.99 2372.28 31.18 2010-10-04 18:18:06.000 277 33337.11 283.99 2372.24 31.18 2010-10-04 18:18:07.000 277 33337.16 284.03 2372.27 31.18 2010-10-04 18:18:08.000 277 33337.04 283.98 2372.26 31.18 2010-10-04 18:18:09.000 277 33337.11 283.98 2372.30 31.18 2010-10-04 18:18:10.000 277 33337.06 284.00 2372.24 31.18 2010-10-04 18:18:11.000 277 33337.06 284.00 2372.22 31.18 2010-10-04 18:18:12.000 277 33337.02 284.01 2372.19 31.18 2010-10-04 18:18:13.000 277 33337.15 283.98 2372.26 31.18 2010-10-04 18:18:14.000 277 33337.08 283.98 2372.25 31.18 2010-10-04 18:18:15.000 277 33337.03 284.03 2372.31 31.18 2010-10-04 18:18:16.000 277 33337.09 283.97 2372.25 31.18 2010-10-04 18:18:17.000 277 33337.04 284.00 2372.26 31.18 2010-10-04 18:18:18.000 277 33337.03 284.01 2372.22 31.18 2010-10-04 18:18:19.000 277 33337.04 284.01 2372.26 31.18 2010-10-04 18:18:20.000 277 33337.02 284.00 2372.29 31.18 2010-10-04 18:18:21.000 277 33337.05 283.97 2372.18 31.18 2010-10-04 18:18:22.000 277 33337.06 284.03 2372.29 31.18 2010-10-04 18:18:23.000 277 33337.14 283.99 2372.21 31.18 2010-10-04 18:18:24.000 277 33336.96 283.98 2372.29 31.18 2010-10-04 18:18:25.000 277 33337.03 284.00 2372.37 31.18 2010-10-04 18:18:26.000 277 33336.96 284.00 2372.35 31.18 2010-10-04 18:18:27.000 277 33337.06 284.00 2372.25 31.18 2010-10-04 18:18:28.000 277 33337.05 284.01 2372.26 31.18 2010-10-04 18:18:29.000 277 33336.99 284.02 2372.26 31.18 2010-10-04 18:18:30.000 277 33337.01 284.04 2372.22 31.18 2010-10-04 18:18:31.000 277 33336.94 284.03 2372.30 31.18 2010-10-04 18:18:32.000 277 33336.99 284.06 2372.26 31.18 2010-10-04 18:18:33.000 277 33337.04 284.06 2372.34 31.18 2010-10-04 18:18:34.000 277 33337.06 284.01 2372.25 31.18 2010-10-04 18:18:35.000 277 33337.00 284.05 2372.31 31.18 2010-10-04 18:18:36.000 277 33337.04 284.06 2372.18 31.18 2010-10-04 18:18:37.000 277 33337.10 284.06 2372.28 31.18 2010-10-04 18:18:38.000 277 33337.06 284.05 2372.28 31.18 2010-10-04 18:18:39.000 277 33336.96 284.02 2372.26 31.18 2010-10-04 18:18:40.000 277 33337.00 284.06 2372.26 31.18 2010-10-04 18:18:41.000 277 33336.94 284.06 2372.26 31.18 2010-10-04 18:18:42.000 277 33337.02 284.07 2372.28 31.18 2010-10-04 18:18:43.000 277 33336.94 284.06 2372.34 31.18 2010-10-04 18:18:44.000 277 33336.99 284.05 2372.33 31.18 2010-10-04 18:18:45.000 277 33336.96 284.08 2372.25 31.18 2010-10-04 18:18:46.000 277 33337.03 284.08 2372.36 31.18 2010-10-04 18:18:47.000 277 33337.03 284.05 2372.34 31.18 2010-10-04 18:18:48.000 277 33336.96 284.05 2372.34 31.18 2010-10-04 18:18:49.000 277 33336.98 284.07 2372.27 31.18 2010-10-04 18:18:50.000 277 33336.96 284.08 2372.30 31.18 2010-10-04 18:18:51.000 277 33337.02 284.07 2372.34 31.18 2010-10-04 18:18:52.000 277 33336.94 284.11 2372.31 31.18 2010-10-04 18:18:53.000 277 33336.97 284.08 2372.31 31.18 2010-10-04 18:18:54.000 277 33336.88 284.08 2372.36 31.18 2010-10-04 18:18:55.000 277 33336.89 284.08 2372.31 31.18 2010-10-04 18:18:56.000 277 33336.99 284.10 2372.27 31.18 2010-10-04 18:18:57.000 277 33336.93 284.03 2372.27 31.18 2010-10-04 18:18:58.000 277 33336.99 284.08 2372.35 31.18 2010-10-04 18:18:59.000 277 33336.93 284.09 2372.30 31.18 2010-10-04 18:19:00.000 277 33336.90 284.09 2372.25 31.18 2010-10-04 18:19:01.000 277 33336.84 284.07 2372.35 31.18 2010-10-04 18:19:02.000 277 33336.91 284.07 2372.38 31.18 2010-10-04 18:19:03.000 277 33336.93 284.06 2372.25 31.18 2010-10-04 18:19:04.000 277 33336.93 284.09 2372.37 31.18 2010-10-04 18:19:05.000 277 33336.84 284.07 2372.33 31.18 2010-10-04 18:19:06.000 277 33336.94 284.06 2372.25 31.18 2010-10-04 18:19:07.000 277 33336.87 284.12 2372.38 31.18 2010-10-04 18:19:08.000 277 33336.91 284.09 2372.39 31.18 2010-10-04 18:19:09.000 277 33336.87 284.11 2372.34 31.18 2010-10-04 18:19:10.000 277 33336.89 284.09 2372.32 31.18 2010-10-04 18:19:11.000 277 33336.93 284.10 2372.37 31.18 2010-10-04 18:19:12.000 277 33336.86 284.11 2372.42 31.18 2010-10-04 18:19:13.000 277 33336.90 284.11 2372.32 31.18 2010-10-04 18:19:14.000 277 33336.86 284.14 2372.26 31.18 2010-10-04 18:19:15.000 277 33336.85 284.12 2372.28 31.18 2010-10-04 18:19:16.000 277 33336.93 284.10 2372.33 31.18 2010-10-04 18:19:17.000 277 33336.88 284.11 2372.31 31.18 2010-10-04 18:19:18.000 277 33336.97 284.11 2372.42 31.18 2010-10-04 18:19:19.000 277 33336.85 284.15 2372.32 31.18 2010-10-04 18:19:20.000 277 33336.79 284.14 2372.29 31.18 2010-10-04 18:19:21.000 277 33336.91 284.10 2372.34 31.18 2010-10-04 18:19:22.000 277 33336.82 284.13 2372.38 31.18 2010-10-04 18:19:23.000 277 33336.82 284.15 2372.34 31.18 2010-10-04 18:19:24.000 277 33336.79 284.15 2372.40 31.18 2010-10-04 18:19:25.000 277 33336.88 284.18 2372.40 31.18 2010-10-04 18:19:26.000 277 33336.81 284.15 2372.38 31.18 2010-10-04 18:19:27.000 277 33336.87 284.11 2372.40 31.18 2010-10-04 18:19:28.000 277 33336.90 284.12 2372.38 31.18 2010-10-04 18:19:29.000 277 33336.87 284.14 2372.35 31.18 2010-10-04 18:19:30.000 277 33336.90 284.15 2372.37 31.18 2010-10-04 18:19:31.000 277 33336.97 284.13 2372.34 31.18 2010-10-04 18:19:32.000 277 33336.84 284.13 2372.30 31.18 2010-10-04 18:19:33.000 277 33336.87 284.16 2372.47 31.18 2010-10-04 18:19:34.000 277 33336.79 284.14 2372.38 31.18 2010-10-04 18:19:35.000 277 33336.79 284.14 2372.36 31.18 2010-10-04 18:19:36.000 277 33336.87 284.15 2372.38 31.18 2010-10-04 18:19:37.000 277 33336.88 284.11 2372.29 31.19 2010-10-04 18:19:38.000 277 33336.84 284.09 2372.31 31.19 2010-10-04 18:19:39.000 277 33336.86 284.17 2372.41 31.18 2010-10-04 18:19:40.000 277 33336.94 284.13 2372.34 31.19 2010-10-04 18:19:41.000 277 33336.92 284.16 2372.52 31.19 2010-10-04 18:19:42.000 277 33336.79 284.14 2372.39 31.18 2010-10-04 18:19:43.000 277 33336.91 284.13 2372.34 31.19 2010-10-04 18:19:44.000 277 33336.79 284.18 2372.37 31.19 2010-10-04 18:19:45.000 277 33336.88 284.11 2372.41 31.19 2010-10-04 18:19:46.000 277 33336.86 284.15 2372.34 31.19 2010-10-04 18:19:47.000 277 33336.70 284.15 2372.44 31.19 2010-10-04 18:19:48.000 277 33336.94 284.14 2372.37 31.19 2010-10-04 18:19:49.000 277 33336.79 284.14 2372.40 31.19 2010-10-04 18:19:50.000 277 33336.82 284.15 2372.37 31.19 2010-10-04 18:19:51.000 277 33336.84 284.17 2372.31 31.19 2010-10-04 18:19:52.000 277 33336.84 284.16 2372.34 31.19 2010-10-04 18:19:53.000 277 33336.76 284.15 2372.27 31.19 2010-10-04 18:19:54.000 277 33336.98 284.15 2372.40 31.19 2010-10-04 18:19:55.000 277 33336.83 284.18 2372.38 31.19 2010-10-04 18:19:56.000 277 33336.81 284.16 2372.35 31.19 2010-10-04 18:19:57.000 277 33336.82 284.23 2372.40 31.19 2010-10-04 18:19:58.000 277 33336.84 284.18 2372.47 31.19 2010-10-04 18:19:59.000 277 33336.82 284.16 2372.33 31.19 2010-10-04 18:20:00.000 277 33336.79 284.20 2372.35 31.19 2010-10-04 18:20:01.000 277 33336.86 284.23 2372.44 31.19 2010-10-04 18:20:02.000 277 33336.82 284.18 2372.41 31.19 2010-10-04 18:20:03.000 277 33336.76 284.17 2372.40 31.19 2010-10-04 18:20:04.000 277 33336.82 284.20 2372.42 31.19 2010-10-04 18:20:05.000 277 33336.88 284.22 2372.35 31.19 2010-10-04 18:20:06.000 277 33336.81 284.21 2372.44 31.19 2010-10-04 18:20:07.000 277 33336.80 284.20 2372.37 31.19 2010-10-04 18:20:08.000 277 33336.68 284.22 2372.35 31.19 2010-10-04 18:20:09.000 277 33336.86 284.23 2372.40 31.19 2010-10-04 18:20:10.000 277 33336.88 284.21 2372.45 31.19 2010-10-04 18:20:11.000 277 33336.79 284.21 2372.35 31.19 2010-10-04 18:20:12.000 277 33336.92 284.24 2372.35 31.19 2010-10-04 18:20:13.000 277 33336.72 284.26 2372.38 31.19 2010-10-04 18:20:14.000 277 33336.78 284.24 2372.43 31.19 2010-10-04 18:20:15.000 277 33336.78 284.21 2372.43 31.19 2010-10-04 18:20:16.000 277 33336.85 284.21 2372.38 31.19 2010-10-04 18:20:17.000 277 33336.78 284.16 2372.42 31.19 2010-10-04 18:20:18.000 277 33336.90 284.21 2372.33 31.19 2010-10-04 18:20:19.000 277 33336.76 284.20 2372.43 31.19 2010-10-04 18:20:20.000 277 33336.81 284.20 2372.44 31.19 2010-10-04 18:20:21.000 277 33336.77 284.16 2372.35 31.19 2010-10-04 18:20:22.000 277 33336.84 284.24 2372.35 31.19 2010-10-04 18:20:23.000 277 33336.84 284.21 2372.43 31.19 2010-10-04 18:20:24.000 277 33336.84 284.21 2372.41 31.19 2010-10-04 18:20:25.000 277 33336.75 284.22 2372.43 31.19 2010-10-04 18:20:26.000 277 33336.75 284.21 2372.29 31.19 2010-10-04 18:20:27.000 277 33336.84 284.24 2372.36 31.19 2010-10-04 18:20:28.000 277 33336.78 284.22 2372.40 31.19 2010-10-04 18:20:29.000 277 33336.83 284.19 2372.32 31.19 2010-10-04 18:20:30.000 277 33336.81 284.19 2372.41 31.19 2010-10-04 18:20:31.000 277 33336.72 284.22 2372.35 31.19 2010-10-04 18:20:32.000 277 33336.83 284.23 2372.32 31.19 2010-10-04 18:20:33.000 277 33336.81 284.19 2372.38 31.19 2010-10-04 18:20:34.000 277 33336.80 284.21 2372.41 31.19 2010-10-04 18:20:35.000 277 33336.82 284.21 2372.32 31.19 2010-10-04 18:20:36.000 277 33336.82 284.24 2372.43 31.19 2010-10-04 18:20:37.000 277 33336.74 284.23 2372.41 31.19 2010-10-04 18:20:38.000 277 33336.72 284.23 2372.44 31.19 2010-10-04 18:20:39.000 277 33336.86 284.24 2372.40 31.19 2010-10-04 18:20:40.000 277 33336.78 284.25 2372.42 31.19 2010-10-04 18:20:41.000 277 33336.73 284.24 2372.43 31.19 2010-10-04 18:20:42.000 277 33336.84 284.20 2372.43 31.19 2010-10-04 18:20:43.000 277 33336.72 284.24 2372.41 31.19 2010-10-04 18:20:44.000 277 33336.84 284.22 2372.41 31.19 2010-10-04 18:20:45.000 277 33336.84 284.25 2372.38 31.19 2010-10-04 18:20:46.000 277 33336.74 284.23 2372.35 31.19 2010-10-04 18:20:47.000 277 33336.79 284.24 2372.46 31.19 2010-10-04 18:20:48.000 277 33336.74 284.24 2372.41 31.19 2010-10-04 18:20:49.000 277 33336.78 284.26 2372.41 31.19 2010-10-04 18:20:50.000 277 33336.85 284.26 2372.44 31.19 2010-10-04 18:20:51.000 277 33336.85 284.30 2372.31 31.19 2010-10-04 18:20:52.000 277 33336.91 284.26 2372.37 31.19 2010-10-04 18:20:53.000 277 33336.97 284.23 2372.46 31.19 2010-10-04 18:20:54.000 277 33336.81 284.24 2372.38 31.19 2010-10-04 18:20:55.000 277 33336.90 284.25 2372.37 31.19 2010-10-04 18:20:56.000 277 33336.82 284.26 2372.35 31.19 2010-10-04 18:20:57.000 277 33336.89 284.26 2372.44 31.19 2010-10-04 18:20:58.000 277 33336.87 284.31 2372.38 31.19 2010-10-04 18:20:59.000 277 33336.94 284.30 2372.47 31.19 2010-10-04 18:21:00.000 277 33336.76 284.28 2372.45 31.19 2010-10-04 18:21:01.000 277 33336.85 284.29 2372.47 31.19 2010-10-04 18:21:02.000 277 33336.84 284.31 2372.50 31.19 2010-10-04 18:21:03.000 277 33336.81 284.26 2372.49 31.19 2010-10-04 18:21:04.000 277 33336.74 284.27 2372.40 31.19 2010-10-04 18:21:05.000 277 33336.77 284.20 2372.45 31.19 2010-10-04 18:21:06.000 277 33336.89 284.28 2372.46 31.19 2010-10-04 18:21:07.000 277 33336.74 284.27 2372.35 31.19 2010-10-04 18:21:08.000 277 33336.73 284.26 2372.38 31.19 2010-10-04 18:21:09.000 277 33336.90 284.31 2372.51 31.19 2010-10-04 18:21:10.000 277 33336.84 284.24 2372.45 31.19 2010-10-04 18:21:11.000 277 33336.80 284.29 2372.44 31.19 2010-10-04 18:21:12.000 277 33336.82 284.32 2372.44 31.19 2010-10-04 18:21:13.000 277 33336.82 284.35 2372.43 31.19 2010-10-04 18:21:14.000 277 33336.77 284.31 2372.45 31.19 2010-10-04 18:21:15.000 277 33336.79 284.26 2372.44 31.19 2010-10-04 18:21:16.000 277 33336.81 284.29 2372.46 31.19 2010-10-04 18:21:17.000 277 33336.81 284.32 2372.40 31.19 2010-10-04 18:21:18.000 277 33336.81 284.32 2372.36 31.19 2010-10-04 18:21:19.000 277 33336.82 284.30 2372.46 31.19 2010-10-04 18:21:20.000 277 33336.77 284.30 2372.41 31.19 2010-10-04 18:21:21.000 277 33336.84 284.32 2372.47 31.19 2010-10-04 18:21:22.000 277 33336.76 284.32 2372.43 31.19 2010-10-04 18:21:23.000 277 33336.82 284.29 2372.45 31.19 2010-10-04 18:21:24.000 277 33336.81 284.33 2372.43 31.19 2010-10-04 18:21:25.000 277 33336.76 284.30 2372.40 31.19 2010-10-04 18:21:26.000 277 33336.75 284.28 2372.40 31.19 2010-10-04 18:21:27.000 277 33336.82 284.28 2372.41 31.19 2010-10-04 18:21:28.000 277 33336.84 284.32 2372.40 31.19 2010-10-04 18:21:29.000 277 33336.79 284.32 2372.39 31.19 2010-10-04 18:21:30.000 277 33336.78 284.31 2372.51 31.19 2010-10-04 18:21:31.000 277 33336.81 284.29 2372.38 31.19 2010-10-04 18:21:32.000 277 33336.84 284.31 2372.43 31.19 2010-10-04 18:21:33.000 277 33336.80 284.36 2372.43 31.19 2010-10-04 18:21:34.000 277 33336.86 284.34 2372.42 31.19 2010-10-04 18:21:35.000 277 33336.82 284.26 2372.30 31.19 2010-10-04 18:21:36.000 277 33336.76 284.32 2372.45 31.19 2010-10-04 18:21:37.000 277 33336.87 284.33 2372.45 31.19 2010-10-04 18:21:38.000 277 33336.80 284.28 2372.42 31.19 2010-10-04 18:21:39.000 277 33336.81 284.31 2372.43 31.19 2010-10-04 18:21:40.000 277 33336.73 284.31 2372.55 31.19 2010-10-04 18:21:41.000 277 33336.86 284.37 2372.44 31.19 2010-10-04 18:21:42.000 277 33336.76 284.31 2372.43 31.19 2010-10-04 18:21:43.000 277 33336.72 284.31 2372.44 31.19 2010-10-04 18:21:44.000 277 33336.73 284.30 2372.50 31.19 2010-10-04 18:21:45.000 277 33336.85 284.30 2372.43 31.19 2010-10-04 18:21:46.000 277 33336.65 284.34 2372.49 31.19 2010-10-04 18:21:47.000 277 33336.79 284.36 2372.44 31.19 2010-10-04 18:21:48.000 277 33336.75 284.32 2372.53 31.19 2010-10-04 18:21:49.000 277 33336.72 284.32 2372.47 31.19 2010-10-04 18:21:50.000 277 33336.72 284.33 2372.41 31.19 2010-10-04 18:21:51.000 277 33336.78 284.33 2372.47 31.19 2010-10-04 18:21:52.000 277 33336.74 284.36 2372.41 31.19 2010-10-04 18:21:53.000 277 33336.62 284.31 2372.44 31.19 2010-10-04 18:21:54.000 277 33336.77 284.28 2372.49 31.19 2010-10-04 18:21:55.000 277 33336.71 284.34 2372.41 31.19 2010-10-04 18:21:56.000 277 33336.69 284.32 2372.48 31.19 2010-10-04 18:21:57.000 277 33336.63 284.36 2372.40 31.19 2010-10-04 18:21:58.000 277 33336.67 284.33 2372.45 31.19 2010-10-04 18:21:59.000 277 33336.60 284.36 2372.47 31.19 2010-10-04 18:22:00.000 277 33336.66 284.35 2372.47 31.19 2010-10-04 18:22:01.000 277 33336.72 284.32 2372.45 31.19 2010-10-04 18:22:02.000 277 33336.66 284.29 2372.43 31.19 2010-10-04 18:22:03.000 277 33336.70 284.33 2372.55 31.19 2010-10-04 18:22:04.000 277 33336.71 284.36 2372.48 31.19 2010-10-04 18:22:05.000 277 33336.71 284.38 2372.39 31.19 2010-10-04 18:22:06.000 277 33336.76 284.31 2372.41 31.19 2010-10-04 18:22:07.000 277 33336.67 284.36 2372.44 31.19 2010-10-04 18:22:08.000 277 33336.68 284.36 2372.45 31.19 2010-10-04 18:22:09.000 277 33336.69 284.36 2372.47 31.19 2010-10-04 18:22:10.000 277 33336.68 284.36 2372.49 31.19 2010-10-04 18:22:11.000 277 33336.71 284.36 2372.37 31.19 2010-10-04 18:22:12.000 277 33336.65 284.34 2372.43 31.19 2010-10-04 18:22:13.000 277 33336.75 284.38 2372.47 31.19 2010-10-04 18:22:14.000 277 33336.69 284.39 2372.50 31.19 2010-10-04 18:22:15.000 277 33336.59 284.36 2372.51 31.19 2010-10-04 18:22:16.000 277 33336.54 284.39 2372.42 31.19 2010-10-04 18:22:17.000 277 33336.74 284.39 2372.43 31.19 2010-10-04 18:22:18.000 277 33336.68 284.41 2372.49 31.19 2010-10-04 18:22:19.000 277 33336.74 284.41 2372.46 31.19 2010-10-04 18:22:20.000 277 33336.74 284.37 2372.43 31.19 2010-10-04 18:22:21.000 277 33336.78 284.36 2372.45 31.19 2010-10-04 18:22:22.000 277 33336.77 284.39 2372.47 31.19 2010-10-04 18:22:23.000 277 33336.72 284.38 2372.49 31.19 2010-10-04 18:22:24.000 277 33336.75 284.38 2372.50 31.19 2010-10-04 18:22:25.000 277 33336.81 284.39 2372.46 31.19 2010-10-04 18:22:26.000 277 33336.73 284.33 2372.45 31.19 2010-10-04 18:22:27.000 277 33336.72 284.32 2372.47 31.19 2010-10-04 18:22:28.000 277 33336.84 284.36 2372.44 31.19 2010-10-04 18:22:29.000 277 33336.74 284.37 2372.40 31.19 2010-10-04 18:22:30.000 277 33336.75 284.38 2372.43 31.19 2010-10-04 18:22:31.000 277 33336.76 284.36 2372.54 31.19 2010-10-04 18:22:32.000 277 33336.78 284.46 2372.47 31.19 2010-10-04 18:22:33.000 277 33336.79 284.45 2372.41 31.19 2010-10-04 18:22:34.000 277 33336.68 284.35 2372.41 31.19 2010-10-04 18:22:35.000 277 33336.79 284.44 2372.46 31.19 2010-10-04 18:22:36.000 277 33336.79 284.44 2372.40 31.19 2010-10-04 18:22:37.000 277 33336.74 284.38 2372.39 31.19 2010-10-04 18:22:38.000 277 33336.74 284.42 2372.41 31.19 2010-10-04 18:22:39.000 277 33336.71 284.40 2372.38 31.19 2010-10-04 18:22:40.000 277 33336.69 284.41 2372.50 31.19 2010-10-04 18:22:41.000 277 33336.75 284.34 2372.47 31.19 2010-10-04 18:22:42.000 277 33336.73 284.41 2372.38 31.19 2010-10-04 18:22:43.000 277 33336.67 284.40 2372.44 31.19 2010-10-04 18:22:44.000 277 33336.81 284.40 2372.45 31.19 2010-10-04 18:22:45.000 277 33336.76 284.38 2372.45 31.19 2010-10-04 18:22:46.000 277 33336.68 284.44 2372.47 31.19 2010-10-04 18:22:47.000 277 33336.72 284.36 2372.54 31.19 2010-10-04 18:22:48.000 277 33336.78 284.42 2372.40 31.19 2010-10-04 18:22:49.000 277 33336.75 284.41 2372.45 31.19 2010-10-04 18:22:50.000 277 33336.79 284.38 2372.64 31.19 2010-10-04 18:22:51.000 277 33336.79 284.38 2372.46 31.19 2010-10-04 18:22:52.000 277 33336.74 284.41 2372.48 31.19 2010-10-04 18:22:53.000 277 33336.72 284.40 2372.44 31.19 2010-10-04 18:22:54.000 277 33336.71 284.43 2372.50 31.19 2010-10-04 18:22:55.000 277 33336.64 284.45 2372.45 31.19 2010-10-04 18:22:56.000 277 33336.79 284.43 2372.43 31.19 2010-10-04 18:22:57.000 277 33336.71 284.41 2372.45 31.19 2010-10-04 18:22:58.000 277 33336.73 284.45 2372.47 31.19 2010-10-04 18:22:59.000 277 33336.81 284.42 2372.43 31.19 2010-10-04 18:23:00.000 277 33336.72 284.40 2372.47 31.19 2010-10-04 18:23:01.000 277 33336.67 284.44 2372.47 31.19 2010-10-04 18:23:02.000 277 33336.78 284.39 2372.50 31.19 2010-10-04 18:23:03.000 277 33336.74 284.38 2372.60 31.19 2010-10-04 18:23:04.000 277 33336.65 284.38 2372.54 31.19 2010-10-04 18:23:05.000 277 33336.68 284.43 2372.45 31.19 2010-10-04 18:23:06.000 277 33336.71 284.45 2372.45 31.19 2010-10-04 18:23:07.000 277 33336.76 284.43 2372.49 31.19 2010-10-04 18:23:08.000 277 33336.78 284.43 2372.43 31.19 2010-10-04 18:23:09.000 277 33336.69 284.44 2372.43 31.19 2010-10-04 18:23:10.000 277 33336.76 284.44 2372.41 31.19 2010-10-04 18:23:11.000 277 33336.75 284.44 2372.45 31.19 2010-10-04 18:23:12.000 277 33336.79 284.40 2372.49 31.19 2010-10-04 18:23:13.000 277 33336.71 284.39 2372.48 31.19 2010-10-04 18:23:14.000 277 33336.70 284.41 2372.43 31.19 2010-10-04 18:23:15.000 277 33336.77 284.39 2372.46 31.19 2010-10-04 18:23:16.000 277 33336.80 284.43 2372.44 31.19 2010-10-04 18:23:17.000 277 33336.75 284.45 2372.48 31.19 2010-10-04 18:23:18.000 277 33336.78 284.45 2372.53 31.19 2010-10-04 18:23:19.000 277 33336.79 284.46 2372.39 31.19 2010-10-04 18:23:20.000 277 33336.74 284.40 2372.47 31.19 2010-10-04 18:23:21.000 277 33336.76 284.43 2372.41 31.19 2010-10-04 18:23:22.000 277 33336.74 284.45 2372.45 31.19 2010-10-04 18:23:23.000 277 33336.82 284.48 2372.48 31.19 2010-10-04 18:23:24.000 277 33336.78 284.46 2372.45 31.19 2010-10-04 18:23:25.000 277 33336.90 284.46 2372.41 31.19 2010-10-04 18:23:26.000 277 33336.76 284.46 2372.40 31.19 2010-10-04 18:23:27.000 277 33336.72 284.43 2372.41 31.19 2010-10-04 18:23:28.000 277 33336.72 284.44 2372.50 31.19 2010-10-04 18:23:29.000 277 33336.84 284.42 2372.39 31.19 2010-10-04 18:23:30.000 277 33336.77 284.45 2372.50 31.19 2010-10-04 18:23:31.000 277 33336.82 284.45 2372.44 31.19 2010-10-04 18:23:32.000 277 33336.74 284.47 2372.41 31.19 2010-10-04 18:23:33.000 277 33336.75 284.48 2372.35 31.19 2010-10-04 18:23:34.000 277 33336.74 284.49 2372.41 31.19 2010-10-04 18:23:35.000 277 33336.74 284.48 2372.51 31.19 2010-10-04 18:23:36.000 277 33336.74 284.49 2372.52 31.19 2010-10-04 18:23:37.000 277 33336.71 284.50 2372.43 31.19 2010-10-04 18:23:38.000 277 33336.76 284.49 2372.41 31.19 2010-10-04 18:23:39.000 277 33336.72 284.45 2372.45 31.19 2010-10-04 18:23:40.000 277 33336.69 284.49 2372.41 31.19 2010-10-04 18:23:41.000 277 33336.64 284.47 2372.49 31.19 2010-10-04 18:23:42.000 277 33336.72 284.50 2372.49 31.19 2010-10-04 18:23:43.000 277 33336.79 284.46 2372.46 31.19 2010-10-04 18:23:44.000 277 33336.60 284.47 2372.41 31.19 2010-10-04 18:23:45.000 277 33336.66 284.46 2372.50 31.19 2010-10-04 18:23:46.000 277 33336.66 284.44 2372.40 31.19 2010-10-04 18:23:47.000 277 33336.69 284.45 2372.41 31.19 2010-10-04 18:23:48.000 277 33336.71 284.49 2372.47 31.19 2010-10-04 18:23:49.000 277 33336.72 284.47 2372.40 31.19 2010-10-04 18:23:50.000 277 33336.68 284.50 2372.50 31.19 2010-10-04 18:23:51.000 277 33336.67 284.49 2372.50 31.19 2010-10-04 18:23:52.000 277 33336.72 284.50 2372.43 31.19 2010-10-04 18:23:53.000 277 33336.65 284.51 2372.46 31.19 2010-10-04 18:23:54.000 277 33336.71 284.56 2372.49 31.19 2010-10-04 18:23:55.000 277 33336.64 284.51 2372.43 31.19 2010-10-04 18:23:56.000 277 33336.72 284.50 2372.50 31.19 2010-10-04 18:23:57.000 277 33336.65 284.51 2372.47 31.19 2010-10-04 18:23:58.000 277 33336.76 284.47 2372.48 31.19 2010-10-04 18:23:59.000 277 33336.59 284.54 2372.42 31.19 2010-10-04 18:24:00.000 277 33336.66 284.55 2372.43 31.19 2010-10-04 18:24:01.000 277 33336.69 284.51 2372.43 31.19 2010-10-04 18:24:02.000 277 33336.78 284.55 2372.56 31.19 2010-10-04 18:24:03.000 277 33336.82 284.52 2372.50 31.19 2010-10-04 18:24:04.000 277 33336.74 284.51 2372.49 31.19 2010-10-04 18:24:05.000 277 33336.69 284.51 2372.48 31.19 2010-10-04 18:24:06.000 277 33336.80 284.51 2372.46 31.19 2010-10-04 18:24:07.000 277 33336.78 284.51 2372.52 31.19 2010-10-04 18:24:08.000 277 33336.79 284.51 2372.51 31.19 2010-10-04 18:24:09.000 277 33336.86 284.50 2372.41 31.19 2010-10-04 18:24:10.000 277 33336.80 284.51 2372.42 31.19 2010-10-04 18:24:11.000 277 33336.82 284.52 2372.48 31.19 2010-10-04 18:24:12.000 277 33336.86 284.51 2372.45 31.19 2010-10-04 18:24:13.000 277 33336.68 284.51 2372.52 31.19 2010-10-04 18:24:14.000 277 33336.77 284.47 2372.46 31.19 2010-10-04 18:24:15.000 277 33336.78 284.51 2372.44 31.19 2010-10-04 18:24:16.000 277 33336.79 284.53 2372.47 31.19 2010-10-04 18:24:17.000 277 33336.80 284.54 2372.44 31.19 2010-10-04 18:24:18.000 277 33336.83 284.55 2372.50 31.19 2010-10-04 18:24:19.000 277 33336.73 284.54 2372.45 31.19 2010-10-04 18:24:20.000 277 33336.72 284.53 2372.44 31.19 2010-10-04 18:24:21.000 277 33336.82 284.52 2372.40 31.19 2010-10-04 18:24:22.000 277 33336.78 284.52 2372.46 31.19 2010-10-04 18:24:23.000 277 33336.72 284.53 2372.39 31.19 2010-10-04 18:24:24.000 277 33336.69 284.55 2372.40 31.19 2010-10-04 18:24:25.000 277 33336.87 284.56 2372.47 31.19 2010-10-04 18:24:26.000 277 33336.74 284.50 2372.44 31.19 2010-10-04 18:24:27.000 277 33336.79 284.49 2372.38 31.19 2010-10-04 18:24:28.000 277 33336.79 284.49 2372.44 31.19 2010-10-04 18:24:29.000 277 33336.76 284.51 2372.46 31.19 2010-10-04 18:24:30.000 277 33336.75 284.51 2372.47 31.19 2010-10-04 18:24:31.000 277 33336.78 284.52 2372.50 31.19 2010-10-04 18:24:32.000 277 33336.75 284.54 2372.41 31.19 2010-10-04 18:24:33.000 277 33336.77 284.50 2372.47 31.19 2010-10-04 18:24:34.000 277 33336.81 284.50 2372.52 31.19 2010-10-04 18:24:35.000 277 33336.78 284.55 2372.54 31.19 2010-10-04 18:24:36.000 277 33336.82 284.55 2372.46 31.19 2010-10-04 18:24:37.000 277 33336.79 284.55 2372.40 31.19 2010-10-04 18:24:38.000 277 33336.79 284.55 2372.47 31.19 2010-10-04 18:24:39.000 277 33336.68 284.53 2372.51 31.19 2010-10-04 18:24:40.000 277 33336.78 284.58 2372.43 31.19 2010-10-04 18:24:41.000 277 33336.65 284.55 2372.41 31.19 2010-10-04 18:24:42.000 277 33336.74 284.53 2372.53 31.19 2010-10-04 18:24:43.000 277 33336.69 284.54 2372.48 31.19 2010-10-04 18:24:44.000 277 33336.78 284.50 2372.56 31.19 2010-10-04 18:24:45.000 277 33336.78 284.49 2372.49 31.19 2010-10-04 18:24:46.000 277 33336.76 284.54 2372.38 31.19 2010-10-04 18:24:47.000 277 33336.83 284.55 2372.54 31.19 2010-10-04 18:24:48.000 277 33336.75 284.53 2372.48 31.19 2010-10-04 18:24:49.000 277 33336.82 284.56 2372.45 31.19 2010-10-04 18:24:50.000 277 33336.71 284.56 2372.50 31.19 2010-10-04 18:24:51.000 277 33336.79 284.53 2372.49 31.19 2010-10-04 18:24:52.000 277 33336.75 284.54 2372.44 31.19 2010-10-04 18:24:53.000 277 33336.76 284.55 2372.53 31.19 2010-10-04 18:24:54.000 277 33336.75 284.53 2372.50 31.19 2010-10-04 18:24:55.000 277 33336.84 284.56 2372.53 31.19 2010-10-04 18:24:56.000 277 33336.75 284.57 2372.51 31.19 2010-10-04 18:24:57.000 277 33336.74 284.52 2372.44 31.19 2010-10-04 18:24:58.000 277 33336.80 284.54 2372.44 31.19 2010-10-04 18:24:59.000 277 33336.75 284.56 2372.45 31.19 2010-10-04 18:25:00.000 277 33336.86 284.56 2372.46 31.19 2010-10-04 18:25:01.000 277 33336.72 284.54 2372.41 31.19 2010-10-04 18:25:02.000 277 33336.71 284.61 2372.41 31.19 2010-10-04 18:25:03.000 277 33336.73 284.55 2372.44 31.19 2010-10-04 18:25:04.000 277 33336.77 284.52 2372.49 31.19 2010-10-04 18:25:05.000 277 33336.88 284.51 2372.49 31.19 2010-10-04 18:25:06.000 277 33336.82 284.52 2372.47 31.19 2010-10-04 18:25:07.000 277 33336.79 284.51 2372.45 31.19 2010-10-04 18:25:08.000 277 33336.79 284.57 2372.39 31.19 2010-10-04 18:25:09.000 277 33336.70 284.55 2372.41 31.19 2010-10-04 18:25:10.000 277 33336.94 284.57 2372.40 31.19 2010-10-04 18:25:11.000 277 33336.73 284.52 2372.37 31.19 2010-10-04 18:25:12.000 277 33336.72 284.55 2372.44 31.19 2010-10-04 18:25:13.000 277 33336.75 284.57 2372.47 31.19 2010-10-04 18:25:14.000 277 33336.75 284.57 2372.47 31.19 2010-10-04 18:25:15.000 277 33336.77 284.57 2372.49 31.19 2010-10-04 18:25:16.000 277 33336.76 284.56 2372.43 31.19 2010-10-04 18:25:17.000 277 33336.75 284.58 2372.41 31.19 2010-10-04 18:25:18.000 277 33336.76 284.53 2372.48 31.19 2010-10-04 18:25:19.000 277 33336.74 284.55 2372.49 31.19 2010-10-04 18:25:20.000 277 33336.74 284.57 2372.51 31.19 2010-10-04 18:25:21.000 277 33336.67 284.59 2372.50 31.19 2010-10-04 18:25:22.000 277 33336.78 284.60 2372.44 31.19 2010-10-04 18:25:23.000 277 33336.77 284.58 2372.43 31.19 2010-10-04 18:25:24.000 277 33336.78 284.60 2372.51 31.19 2010-10-04 18:25:25.000 277 33336.72 284.57 2372.48 31.19 2010-10-04 18:25:26.000 277 33336.78 284.57 2372.37 31.19 2010-10-04 18:25:27.000 277 33336.71 284.54 2372.41 31.19 2010-10-04 18:25:28.000 277 33336.76 284.56 2372.43 31.19 2010-10-04 18:25:29.000 277 33336.70 284.53 2372.45 31.19 2010-10-04 18:25:30.000 277 33336.72 284.59 2372.54 31.19 2010-10-04 18:25:31.000 277 33336.79 284.54 2372.44 31.19 2010-10-04 18:25:32.000 277 33336.67 284.59 2372.49 31.19 2010-10-04 18:25:33.000 277 33336.67 284.58 2372.49 31.19 2010-10-04 18:25:34.000 277 33336.76 284.61 2372.52 31.19 2010-10-04 18:25:35.000 277 33336.78 284.60 2372.54 31.19 2010-10-04 18:25:36.000 277 33336.78 284.59 2372.40 31.19 2010-10-04 18:25:37.000 277 33336.72 284.56 2372.53 31.19 2010-10-04 18:25:38.000 277 33336.71 284.58 2372.45 31.19 2010-10-04 18:25:39.000 277 33336.68 284.61 2372.49 31.19 2010-10-04 18:25:40.000 277 33336.69 284.53 2372.44 31.19 2010-10-04 18:25:41.000 277 33336.72 284.56 2372.44 31.19 2010-10-04 18:25:42.000 277 33336.67 284.57 2372.45 31.19 2010-10-04 18:25:43.000 277 33336.67 284.57 2372.49 31.19 2010-10-04 18:25:44.000 277 33336.75 284.59 2372.55 31.19 2010-10-04 18:25:45.000 277 33336.76 284.61 2372.50 31.19 2010-10-04 18:25:46.000 277 33336.71 284.53 2372.45 31.19 2010-10-04 18:25:47.000 277 33336.72 284.59 2372.40 31.19 2010-10-04 18:25:48.000 277 33336.69 284.61 2372.51 31.19 2010-10-04 18:25:49.000 277 33336.73 284.62 2372.53 31.19 2010-10-04 18:25:50.000 277 33336.69 284.63 2372.43 31.19 2010-10-04 18:25:51.000 277 33336.76 284.57 2372.46 31.19 2010-10-04 18:25:52.000 277 33336.74 284.60 2372.47 31.19 2010-10-04 18:25:53.000 277 33336.71 284.61 2372.54 31.19 2010-10-04 18:25:54.000 277 33336.67 284.61 2372.53 31.19 2010-10-04 18:25:55.000 277 33336.64 284.59 2372.53 31.19 2010-10-04 18:25:56.000 277 33336.71 284.58 2372.56 31.19 2010-10-04 18:25:57.000 277 33336.71 284.55 2372.56 31.19 2010-10-04 18:25:58.000 277 33336.65 284.60 2372.53 31.19 2010-10-04 18:25:59.000 277 33336.62 284.62 2372.56 31.19 2010-10-04 18:26:00.000 277 33336.63 284.56 2372.49 31.19 2010-10-04 18:26:01.000 277 33336.63 284.66 2372.52 31.19 2010-10-04 18:26:02.000 277 33336.66 284.61 2372.57 31.19 2010-10-04 18:26:03.000 277 33336.68 284.57 2372.45 31.19 2010-10-04 18:26:04.000 277 33336.75 284.56 2372.52 31.19 2010-10-04 18:26:05.000 277 33336.72 284.66 2372.45 31.19 2010-10-04 18:26:06.000 277 33336.66 284.62 2372.49 31.19 2010-10-04 18:26:07.000 277 33336.65 284.61 2372.56 31.19 2010-10-04 18:26:08.000 277 33336.65 284.62 2372.50 31.19 2010-10-04 18:26:09.000 277 33336.67 284.59 2372.54 31.19 2010-10-04 18:26:10.000 277 33336.68 284.63 2372.50 31.19 2010-10-04 18:26:11.000 277 33336.63 284.63 2372.55 31.19 2010-10-04 18:26:12.000 277 33336.57 284.64 2372.53 31.19 2010-10-04 18:26:13.000 277 33336.66 284.63 2372.49 31.19 2010-10-04 18:26:14.000 277 33336.77 284.65 2372.55 31.19 2010-10-04 18:26:15.000 277 33336.64 284.65 2372.54 31.19 2010-10-04 18:26:16.000 277 33336.64 284.63 2372.49 31.19 2010-10-04 18:26:17.000 277 33336.63 284.66 2372.51 31.19 2010-10-04 18:26:18.000 277 33336.63 284.63 2372.53 31.19 2010-10-04 18:26:19.000 277 33336.58 284.65 2372.55 31.19 2010-10-04 18:26:20.000 277 33336.70 284.66 2372.46 31.20 2010-10-04 18:26:21.000 277 33336.65 284.66 2372.49 31.20 2010-10-04 18:26:22.000 277 33336.59 284.62 2372.51 31.19 2010-10-04 18:26:23.000 277 33336.68 284.69 2372.58 31.19 2010-10-04 18:26:24.000 277 33336.62 284.67 2372.53 31.19 2010-10-04 18:26:25.000 277 33336.66 284.64 2372.47 31.19 2010-10-04 18:26:26.000 277 33336.56 284.66 2372.55 31.19 2010-10-04 18:26:27.000 277 33336.69 284.64 2372.51 31.19 2010-10-04 18:26:28.000 277 33336.66 284.67 2372.52 31.19 2010-10-04 18:26:29.000 277 33336.56 284.70 2372.50 31.19 2010-10-04 18:26:30.000 277 33336.66 284.67 2372.52 31.20 2010-10-04 18:26:31.000 277 33336.59 284.69 2372.53 31.19 2010-10-04 18:26:32.000 277 33336.59 284.70 2372.51 31.19 2010-10-04 18:26:33.000 277 33336.61 284.68 2372.60 31.19 2010-10-04 18:26:34.000 277 33336.62 284.66 2372.56 31.19 2010-10-04 18:26:35.000 277 33336.57 284.69 2372.62 31.20 2010-10-04 18:26:36.000 277 33336.63 284.65 2372.49 31.20 2010-10-04 18:26:37.000 277 33336.58 284.69 2372.45 31.20 2010-10-04 18:26:38.000 277 33336.62 284.69 2372.49 31.19 2010-10-04 18:26:39.000 277 33336.60 284.67 2372.55 31.20 2010-10-04 18:26:40.000 277 33336.59 284.68 2372.63 31.20 2010-10-04 18:26:41.000 277 33336.64 284.72 2372.49 31.20 2010-10-04 18:26:42.000 277 33336.58 284.69 2372.58 31.19 2010-10-04 18:26:43.000 277 33336.65 284.72 2372.52 31.20 2010-10-04 18:26:44.000 277 33336.60 284.75 2372.57 31.20 2010-10-04 18:26:45.000 277 33336.51 284.71 2372.63 31.20 2010-10-04 18:26:46.000 277 33336.58 284.69 2372.56 31.20 2010-10-04 18:26:47.000 277 33336.65 284.75 2372.59 31.19 2010-10-04 18:26:48.000 277 33336.69 284.72 2372.60 31.20 2010-10-04 18:26:49.000 277 33336.49 284.71 2372.54 31.20 2010-10-04 18:26:50.000 277 33336.68 284.72 2372.56 31.20 2010-10-04 18:26:51.000 277 33336.56 284.71 2372.53 31.20 2010-10-04 18:26:52.000 277 33336.62 284.73 2372.53 31.20 2010-10-04 18:26:53.000 277 33336.62 284.73 2372.55 31.20 2010-10-04 18:26:54.000 277 33336.65 284.70 2372.52 31.20 2010-10-04 18:26:55.000 277 33336.57 284.72 2372.54 31.20 2010-10-04 18:26:56.000 277 33336.67 284.71 2372.46 31.20 2010-10-04 18:26:57.000 277 33336.61 284.71 2372.43 31.20 2010-10-04 18:26:58.000 277 33336.58 284.77 2372.60 31.20 2010-10-04 18:26:59.000 277 33336.60 284.73 2372.63 31.20 2010-10-04 18:27:00.000 277 33336.63 284.74 2372.51 31.20 2010-10-04 18:27:01.000 277 33336.55 284.78 2372.61 31.20 2010-10-04 18:27:02.000 277 33336.57 284.71 2372.61 31.20 2010-10-04 18:27:03.000 277 33336.62 284.71 2372.57 31.20 2010-10-04 18:27:04.000 277 33336.61 284.75 2372.56 31.20 2010-10-04 18:27:05.000 277 33336.62 284.73 2372.57 31.20 2010-10-04 18:27:06.000 277 33336.57 284.72 2372.60 31.20 2010-10-04 18:27:07.000 277 33336.68 284.79 2372.59 31.20 2010-10-04 18:27:08.000 277 33336.65 284.81 2372.53 31.20 2010-10-04 18:27:09.000 277 33336.59 284.79 2372.55 31.20 2010-10-04 18:27:10.000 277 33336.56 284.74 2372.59 31.20 2010-10-04 18:27:11.000 277 33336.60 284.75 2372.57 31.20 2010-10-04 18:27:12.000 277 33336.59 284.76 2372.56 31.20 2010-10-04 18:27:13.000 277 33336.71 284.79 2372.56 31.20 2010-10-04 18:27:14.000 277 33336.62 284.75 2372.55 31.20 2010-10-04 18:27:15.000 277 33336.68 284.77 2372.62 31.20 2010-10-04 18:27:16.000 277 33336.60 284.75 2372.57 31.20 2010-10-04 18:27:17.000 277 33336.61 284.79 2372.56 31.20 2010-10-04 18:27:18.000 277 33336.69 284.78 2372.51 31.20 2010-10-04 18:27:19.000 277 33336.60 284.75 2372.60 31.20 2010-10-04 18:27:20.000 277 33336.58 284.73 2372.60 31.20 2010-10-04 18:27:21.000 277 33336.63 284.76 2372.56 31.20 2010-10-04 18:27:22.000 277 33336.74 284.83 2372.52 31.20 2010-10-04 18:27:23.000 277 33336.63 284.78 2372.51 31.20 2010-10-04 18:27:24.000 277 33336.72 284.76 2372.62 31.20 2010-10-04 18:27:25.000 277 33336.65 284.81 2372.51 31.20 2010-10-04 18:27:26.000 277 33336.74 284.82 2372.59 31.20 2010-10-04 18:27:27.000 277 33336.68 284.80 2372.55 31.20 2010-10-04 18:27:28.000 277 33336.58 284.80 2372.55 31.20 2010-10-04 18:27:29.000 277 33336.64 284.79 2372.58 31.20 2010-10-04 18:27:30.000 277 33336.68 284.78 2372.42 31.20 2010-10-04 18:27:31.000 277 33336.68 284.82 2372.59 31.20 2010-10-04 18:27:32.000 277 33336.72 284.81 2372.63 31.20 2010-10-04 18:27:33.000 277 33336.67 284.81 2372.57 31.20 2010-10-04 18:27:34.000 277 33336.61 284.82 2372.52 31.20 2010-10-04 18:27:35.000 277 33336.65 284.82 2372.64 31.20 2010-10-04 18:27:36.000 277 33336.72 284.81 2372.60 31.20 2010-10-04 18:27:37.000 277 33336.57 284.83 2372.60 31.20 2010-10-04 18:27:38.000 277 33336.69 284.80 2372.59 31.20 2010-10-04 18:27:39.000 277 33336.56 284.80 2372.59 31.20 2010-10-04 18:27:40.000 277 33336.61 284.81 2372.57 31.20 2010-10-04 18:27:41.000 277 33336.54 284.84 2372.56 31.20 2010-10-04 18:27:42.000 277 33336.59 284.82 2372.53 31.20 2010-10-04 18:27:43.000 277 33336.59 284.82 2372.70 31.20 2010-10-04 18:27:44.000 277 33336.63 284.84 2372.56 31.20 2010-10-04 18:27:45.000 277 33336.58 284.83 2372.53 31.20 2010-10-04 18:27:46.000 277 33336.60 284.84 2372.66 31.20 2010-10-04 18:27:47.000 277 33336.60 284.88 2372.57 31.20 2010-10-04 18:27:48.000 277 33336.61 284.82 2372.67 31.20 2010-10-04 18:27:49.000 277 33336.54 284.83 2372.69 31.20 2010-10-04 18:27:50.000 277 33336.63 284.85 2372.56 31.20 2010-10-04 18:27:51.000 277 33336.60 284.83 2372.62 31.20 2010-10-04 18:27:52.000 277 33336.64 284.85 2372.55 31.20 2010-10-04 18:27:53.000 277 33336.57 284.83 2372.62 31.20 2010-10-04 18:27:54.000 277 33336.61 284.84 2372.65 31.20 2010-10-04 18:27:55.000 277 33336.59 284.83 2372.60 31.20 2010-10-04 18:27:56.000 277 33336.56 284.82 2372.60 31.20 2010-10-04 18:27:57.000 277 33336.56 284.80 2372.57 31.20 2010-10-04 18:27:58.000 277 33336.56 284.90 2372.58 31.20 2010-10-04 18:27:59.000 277 33336.54 284.88 2372.62 31.20 2010-10-04 18:28:00.000 277 33336.60 284.86 2372.63 31.20 2010-10-04 18:28:01.000 277 33336.53 284.86 2372.52 31.20 2010-10-04 18:28:02.000 277 33336.58 284.87 2372.66 31.20 2010-10-04 18:28:03.000 277 33336.50 284.86 2372.59 31.20 2010-10-04 18:28:04.000 277 33336.53 284.82 2372.50 31.20 2010-10-04 18:28:05.000 277 33336.58 284.84 2372.56 31.20 2010-10-04 18:28:06.000 277 33336.63 284.86 2372.56 31.20 2010-10-04 18:28:07.000 277 33336.72 284.87 2372.60 31.20 2010-10-04 18:28:08.000 277 33336.61 284.87 2372.55 31.20 2010-10-04 18:28:09.000 277 33336.59 284.85 2372.56 31.20 2010-10-04 18:28:10.000 277 33336.66 284.87 2372.53 31.20 2010-10-04 18:28:11.000 277 33336.67 284.88 2372.58 31.20 2010-10-04 18:28:12.000 277 33336.55 284.87 2372.62 31.20 2010-10-04 18:28:13.000 277 33336.58 284.85 2372.57 31.20 2010-10-04 18:28:14.000 277 33336.56 284.89 2372.63 31.20 2010-10-04 18:28:15.000 277 33336.53 284.86 2372.60 31.20 2010-10-04 18:28:16.000 277 33336.61 284.89 2372.56 31.20 2010-10-04 18:28:17.000 277 33336.60 284.88 2372.66 31.20 2010-10-04 18:28:18.000 277 33336.51 284.86 2372.54 31.20 2010-10-04 18:28:19.000 277 33336.60 284.83 2372.62 31.20 2010-10-04 18:28:20.000 277 33336.57 284.81 2372.61 31.20 2010-10-04 18:28:21.000 277 33336.62 284.85 2372.50 31.20 2010-10-04 18:28:22.000 277 33336.57 284.88 2372.53 31.20 2010-10-04 18:28:23.000 277 33336.57 284.87 2372.63 31.20 2010-10-04 18:28:24.000 277 33336.65 284.84 2372.59 31.20 2010-10-04 18:28:25.000 277 33336.56 284.88 2372.59 31.20 2010-10-04 18:28:26.000 277 33336.67 284.91 2372.56 31.20 2010-10-04 18:28:27.000 277 33336.66 284.88 2372.60 31.20 2010-10-04 18:28:28.000 277 33336.60 284.85 2372.59 31.20 2010-10-04 18:28:29.000 277 33336.52 284.85 2372.57 31.20 2010-10-04 18:28:30.000 277 33336.59 284.90 2372.56 31.20 2010-10-04 18:28:31.000 277 33336.61 284.85 2372.53 31.20 2010-10-04 18:28:32.000 277 33336.62 284.89 2372.65 31.20 2010-10-04 18:28:33.000 277 33336.66 284.90 2372.60 31.20 2010-10-04 18:28:34.000 277 33336.66 284.83 2372.56 31.20 2010-10-04 18:28:35.000 277 33336.67 284.90 2372.59 31.20 2010-10-04 18:28:36.000 277 33336.54 284.87 2372.62 31.20 2010-10-04 18:28:37.000 277 33336.68 284.89 2372.54 31.20 2010-10-04 18:28:38.000 277 33336.58 284.90 2372.56 31.20 2010-10-04 18:28:39.000 277 33336.55 284.89 2372.56 31.20 2010-10-04 18:28:40.000 277 33336.57 284.86 2372.61 31.20 2010-10-04 18:28:41.000 277 33336.62 284.86 2372.60 31.20 2010-10-04 18:28:42.000 277 33336.47 284.86 2372.69 31.20 2010-10-04 18:28:43.000 277 33336.57 284.90 2372.54 31.20 2010-10-04 18:28:44.000 277 33336.59 284.89 2372.55 31.20 2010-10-04 18:28:45.000 277 33336.59 284.88 2372.57 31.20 2010-10-04 18:28:46.000 277 33336.60 284.90 2372.65 31.20 2010-10-04 18:28:47.000 277 33336.65 284.87 2372.57 31.20 2010-10-04 18:28:48.000 277 33336.63 284.92 2372.62 31.20 2010-10-04 18:28:49.000 277 33336.63 284.89 2372.60 31.20 2010-10-04 18:28:50.000 277 33336.66 284.90 2372.55 31.20 2010-10-04 18:28:51.000 277 33336.60 284.85 2372.57 31.20 2010-10-04 18:28:52.000 277 33336.63 284.91 2372.59 31.20 2010-10-04 18:28:53.000 277 33336.59 284.88 2372.55 31.20 2010-10-04 18:28:54.000 277 33336.51 284.90 2372.52 31.20 2010-10-04 18:28:55.000 277 33336.53 284.92 2372.64 31.20 2010-10-04 18:28:56.000 277 33336.58 284.91 2372.59 31.20 2010-10-04 18:28:57.000 277 33336.58 284.89 2372.52 31.20 2010-10-04 18:28:58.000 277 33336.58 284.89 2372.50 31.20 2010-10-04 18:28:59.000 277 33336.62 284.96 2372.47 31.20 2010-10-04 18:29:00.000 277 33336.66 284.89 2372.57 31.20 2010-10-04 18:29:01.000 277 33336.51 284.91 2372.49 31.20 2010-10-04 18:29:02.000 277 33336.65 284.91 2372.57 31.20 2010-10-04 18:29:03.000 277 33336.51 284.91 2372.56 31.20 2010-10-04 18:29:04.000 277 33336.54 284.94 2372.51 31.20 2010-10-04 18:29:05.000 277 33336.56 284.96 2372.56 31.20 2010-10-04 18:29:06.000 277 33336.57 284.94 2372.48 31.20 2010-10-04 18:29:07.000 277 33336.53 284.97 2372.59 31.20 2010-10-04 18:29:08.000 277 33336.59 284.96 2372.50 31.20 2010-10-04 18:29:09.000 277 33336.53 284.94 2372.59 31.20 2010-10-04 18:29:10.000 277 33336.51 284.90 2372.58 31.20 2010-10-04 18:29:11.000 277 33336.55 284.96 2372.56 31.20 2010-10-04 18:29:12.000 277 33336.46 284.98 2372.57 31.20 2010-10-04 18:29:13.000 277 33336.49 284.98 2372.53 31.20 2010-10-04 18:29:14.000 277 33336.52 284.96 2372.55 31.20 2010-10-04 18:29:15.000 277 33336.46 284.94 2372.52 31.20 2010-10-04 18:29:16.000 277 33336.49 284.96 2372.59 31.20 2010-10-04 18:29:17.000 277 33336.60 284.95 2372.51 31.20 2010-10-04 18:29:18.000 277 33336.49 284.96 2372.51 31.20 2010-10-04 18:29:19.000 277 33336.58 284.98 2372.57 31.20 2010-10-04 18:29:20.000 277 33336.55 284.96 2372.60 31.20 2010-10-04 18:29:21.000 277 33336.55 284.93 2372.59 31.20 2010-10-04 18:29:22.000 277 33336.60 284.96 2372.56 31.20 2010-10-04 18:29:23.000 277 33336.45 284.95 2372.57 31.20 2010-10-04 18:29:24.000 277 33336.41 284.96 2372.55 31.20 2010-10-04 18:29:25.000 277 33336.51 284.97 2372.67 31.20 2010-10-04 18:29:26.000 277 33336.54 284.98 2372.55 31.20 2010-10-04 18:29:27.000 277 33336.48 284.98 2372.55 31.20 2010-10-04 18:29:28.000 277 33336.47 285.00 2372.59 31.20 2010-10-04 18:29:29.000 277 33336.47 284.99 2372.60 31.20 2010-10-04 18:29:30.000 277 33336.51 284.94 2372.55 31.20 2010-10-04 18:29:31.000 277 33336.45 284.97 2372.57 31.20 2010-10-04 18:29:32.000 277 33336.49 284.92 2372.64 31.20 2010-10-04 18:29:33.000 277 33336.51 284.95 2372.63 31.20 2010-10-04 18:29:34.000 277 33336.49 284.96 2372.59 31.20 2010-10-04 18:29:35.000 277 33336.39 284.99 2372.66 31.20 2010-10-04 18:29:36.000 277 33336.47 285.00 2372.55 31.20 2010-10-04 18:29:37.000 277 33336.35 284.97 2372.58 31.20 2010-10-04 18:29:38.000 277 33336.46 284.98 2372.60 31.20 2010-10-04 18:29:39.000 277 33336.41 284.98 2372.54 31.20 2010-10-04 18:29:40.000 277 33336.48 284.99 2372.53 31.20 2010-10-04 18:29:41.000 277 33336.47 285.00 2372.69 31.20 2010-10-04 18:29:42.000 277 33336.39 285.00 2372.59 31.20 2010-10-04 18:29:43.000 277 33336.41 285.01 2372.64 31.20 2010-10-04 18:29:44.000 277 33336.54 285.02 2372.57 31.20 2010-10-04 18:29:45.000 277 33336.44 285.01 2372.60 31.20 2010-10-04 18:29:46.000 277 33336.38 285.07 2372.65 31.20 2010-10-04 18:29:47.000 277 33336.44 285.02 2372.69 31.20 2010-10-04 18:29:48.000 277 33336.49 285.03 2372.60 31.20 2010-10-04 18:29:49.000 277 33336.40 285.02 2372.58 31.20 2010-10-04 18:29:50.000 277 33336.51 285.01 2372.65 31.20 2010-10-04 18:29:51.000 277 33336.46 285.00 2372.59 31.20 2010-10-04 18:29:52.000 277 33336.53 285.06 2372.59 31.20 2010-10-04 18:29:53.000 277 33336.47 285.08 2372.61 31.20 2010-10-04 18:29:54.000 277 33336.45 285.08 2372.72 31.20 2010-10-04 18:29:55.000 277 33336.43 285.06 2372.64 31.20 2010-10-04 18:29:56.000 277 33336.56 285.07 2372.57 31.20 2010-10-04 18:29:57.000 277 33336.48 285.02 2372.57 31.20 2010-10-04 18:29:58.000 277 33336.44 285.05 2372.60 31.20 2010-10-04 18:29:59.000 277 33336.43 285.01 2372.63 31.20 2010-10-04 18:30:00.000 277 33336.53 285.01 2372.62 31.20 2010-10-04 18:30:01.000 277 33336.48 285.01 2372.62 31.20 2010-10-04 18:30:02.000 277 33336.50 285.02 2372.66 31.20 2010-10-04 18:30:03.000 277 33336.48 285.02 2372.62 31.20 2010-10-04 18:30:04.000 277 33336.41 285.04 2372.65 31.20 2010-10-04 18:30:05.000 277 33336.49 285.06 2372.55 31.20 2010-10-04 18:30:06.000 277 33336.42 285.10 2372.66 31.20 2010-10-04 18:30:07.000 277 33336.49 285.05 2372.66 31.20 2010-10-04 18:30:08.000 277 33336.46 285.07 2372.53 31.20 2010-10-04 18:30:09.000 277 33336.44 285.03 2372.64 31.20 2010-10-04 18:30:10.000 277 33336.52 285.08 2372.65 31.20 2010-10-04 18:30:11.000 277 33336.41 285.06 2372.55 31.20 2010-10-04 18:30:12.000 277 33336.38 285.08 2372.62 31.20 2010-10-04 18:30:13.000 277 33336.55 285.01 2372.63 31.20 2010-10-04 18:30:14.000 277 33336.50 285.06 2372.55 31.20 2010-10-04 18:30:15.000 277 33336.47 285.06 2372.54 31.20 2010-10-04 18:30:16.000 277 33336.53 285.06 2372.60 31.20 2010-10-04 18:30:17.000 277 33336.50 285.07 2372.59 31.20 2010-10-04 18:30:18.000 277 33336.48 284.99 2372.60 31.20 2010-10-04 18:30:19.000 277 33336.48 285.00 2372.63 31.20 2010-10-04 18:30:20.000 277 33336.46 285.05 2372.57 31.20 2010-10-04 18:30:21.000 277 33336.46 285.01 2372.68 31.20 2010-10-04 18:30:22.000 277 33336.47 285.03 2372.65 31.20 2010-10-04 18:30:23.000 277 33336.46 285.08 2372.60 31.20 2010-10-04 18:30:24.000 277 33336.48 285.08 2372.52 31.20 2010-10-04 18:30:25.000 277 33336.53 285.03 2372.63 31.20 2010-10-04 18:30:26.000 277 33336.57 285.08 2372.56 31.20 2010-10-04 18:30:27.000 277 33336.49 285.05 2372.60 31.20 2010-10-04 18:30:28.000 277 33336.51 285.07 2372.60 31.20 2010-10-04 18:30:29.000 277 33336.47 285.08 2372.65 31.20 2010-10-04 18:30:30.000 277 33336.47 285.07 2372.56 31.20 2010-10-04 18:30:31.000 277 33336.41 285.12 2372.65 31.20 2010-10-04 18:30:32.000 277 33336.49 285.10 2372.65 31.20 2010-10-04 18:30:33.000 277 33336.47 285.08 2372.62 31.20 2010-10-04 18:30:34.000 277 33336.50 285.07 2372.62 31.20 2010-10-04 18:30:35.000 277 33336.50 285.08 2372.56 31.20 2010-10-04 18:30:36.000 277 33336.56 285.06 2372.60 31.20 2010-10-04 18:30:37.000 277 33336.47 285.09 2372.62 31.20 2010-10-04 18:30:38.000 277 33336.51 285.05 2372.63 31.20 2010-10-04 18:30:39.000 277 33336.43 285.06 2372.56 31.20 2010-10-04 18:30:40.000 277 33336.50 285.12 2372.64 31.20 2010-10-04 18:30:41.000 277 33336.45 285.08 2372.60 31.20 2010-10-04 18:30:42.000 277 33336.40 285.07 2372.58 31.20 2010-10-04 18:30:43.000 277 33336.57 285.05 2372.63 31.20 2010-10-04 18:30:44.000 277 33336.44 285.10 2372.62 31.20 2010-10-04 18:30:45.000 277 33336.49 285.08 2372.60 31.20 2010-10-04 18:30:46.000 277 33336.47 285.11 2372.57 31.20 2010-10-04 18:30:47.000 277 33336.44 285.11 2372.60 31.20 2010-10-04 18:30:48.000 277 33336.37 285.08 2372.65 31.20 2010-10-04 18:30:49.000 277 33336.52 285.10 2372.60 31.20 2010-10-04 18:30:50.000 277 33336.43 285.09 2372.63 31.20 2010-10-04 18:30:51.000 277 33336.44 285.09 2372.63 31.20 2010-10-04 18:30:52.000 277 33336.49 285.13 2372.51 31.20 2010-10-04 18:30:53.000 277 33336.43 285.08 2372.66 31.20 2010-10-04 18:30:54.000 277 33336.40 285.10 2372.53 31.20 2010-10-04 18:30:55.000 277 33336.44 285.13 2372.67 31.20 2010-10-04 18:30:56.000 277 33336.39 285.13 2372.63 31.20 2010-10-04 18:30:57.000 277 33336.37 285.13 2372.65 31.20 2010-10-04 18:30:58.000 277 33336.41 285.11 2372.70 31.20 2010-10-04 18:30:59.000 277 33336.36 285.16 2372.62 31.20 2010-10-04 18:31:00.000 277 33336.31 285.17 2372.59 31.20 2010-10-04 18:31:01.000 277 33336.51 285.13 2372.69 31.20 2010-10-04 18:31:02.000 277 33336.37 285.13 2372.57 31.20 2010-10-04 18:31:03.000 277 33336.48 285.13 2372.63 31.20 2010-10-04 18:31:04.000 277 33336.44 285.17 2372.61 31.20 2010-10-04 18:31:05.000 277 33336.43 285.18 2372.71 31.20 2010-10-04 18:31:06.000 277 33336.47 285.20 2372.64 31.20 2010-10-04 18:31:07.000 277 33336.44 285.19 2372.60 31.20 2010-10-04 18:31:08.000 277 33336.31 285.18 2372.71 31.20 2010-10-04 18:31:09.000 277 33336.40 285.16 2372.72 31.20 2010-10-04 18:31:10.000 277 33336.36 285.17 2372.60 31.20 2010-10-04 18:31:11.000 277 33336.38 285.11 2372.63 31.20 2010-10-04 18:31:12.000 277 33336.45 285.18 2372.62 31.20 2010-10-04 18:31:13.000 277 33336.37 285.18 2372.65 31.20 2010-10-04 18:31:14.000 277 33336.32 285.17 2372.65 31.20 2010-10-04 18:31:15.000 277 33336.31 285.19 2372.62 31.20 2010-10-04 18:31:16.000 277 33336.40 285.16 2372.65 31.20 2010-10-04 18:31:17.000 277 33336.43 285.16 2372.51 31.20 2010-10-04 18:31:18.000 277 33336.37 285.16 2372.59 31.20 2010-10-04 18:31:19.000 277 33336.46 285.18 2372.68 31.20 2010-10-04 18:31:20.000 277 33336.34 285.14 2372.65 31.20 2010-10-04 18:31:21.000 277 33336.36 285.16 2372.61 31.20 2010-10-04 18:31:22.000 277 33336.35 285.21 2372.60 31.20 2010-10-04 18:31:23.000 277 33336.41 285.15 2372.74 31.20 2010-10-04 18:31:24.000 277 33336.38 285.14 2372.68 31.20 2010-10-04 18:31:25.000 277 33336.35 285.20 2372.62 31.20 2010-10-04 18:31:26.000 277 33336.45 285.24 2372.63 31.20 2010-10-04 18:31:27.000 277 33336.41 285.20 2372.63 31.20 2010-10-04 18:31:28.000 277 33336.41 285.16 2372.63 31.20 2010-10-04 18:31:29.000 277 33336.32 285.20 2372.61 31.20 2010-10-04 18:31:30.000 277 33336.35 285.22 2372.65 31.20 2010-10-04 18:31:31.000 277 33336.47 285.16 2372.66 31.20 2010-10-04 18:31:32.000 277 33336.28 285.22 2372.62 31.20 2010-10-04 18:31:33.000 277 33336.32 285.25 2372.68 31.20 2010-10-04 18:31:34.000 277 33336.34 285.22 2372.62 31.20 2010-10-04 18:31:35.000 277 33336.41 285.21 2372.66 31.20 2010-10-04 18:31:36.000 277 33336.41 285.22 2372.60 31.20 2010-10-04 18:31:37.000 277 33336.33 285.27 2372.70 31.20 2010-10-04 18:31:38.000 277 33336.41 285.19 2372.66 31.20 2010-10-04 18:31:39.000 277 33336.39 285.19 2372.64 31.20 2010-10-04 18:31:40.000 277 33336.41 285.22 2372.64 31.20 2010-10-04 18:31:41.000 277 33336.40 285.25 2372.66 31.20 2010-10-04 18:31:42.000 277 33336.32 285.24 2372.74 31.20 2010-10-04 18:31:43.000 277 33336.49 285.25 2372.62 31.20 2010-10-04 18:31:44.000 277 33336.40 285.27 2372.69 31.20 2010-10-04 18:31:45.000 277 33336.38 285.25 2372.72 31.20 2010-10-04 18:31:46.000 277 33336.44 285.24 2372.65 31.20 2010-10-04 18:31:47.000 277 33336.41 285.23 2372.74 31.20 2010-10-04 18:31:48.000 277 33336.37 285.25 2372.71 31.20 2010-10-04 18:31:49.000 277 33336.40 285.27 2372.72 31.20 2010-10-04 18:31:50.000 277 33336.48 285.31 2372.63 31.20 2010-10-04 18:31:51.000 277 33336.43 285.29 2372.65 31.20 2010-10-04 18:31:52.000 277 33336.38 285.22 2372.69 31.20 2010-10-04 18:31:53.000 277 33336.34 285.26 2372.68 31.20 2010-10-04 18:31:54.000 277 33336.37 285.23 2372.69 31.20 2010-10-04 18:31:55.000 277 33336.30 285.29 2372.72 31.20 2010-10-04 18:31:56.000 277 33336.42 285.28 2372.68 31.20 2010-10-04 18:31:57.000 277 33336.41 285.25 2372.68 31.20 2010-10-04 18:31:58.000 277 33336.35 285.29 2372.63 31.20 2010-10-04 18:31:59.000 277 33336.49 285.25 2372.62 31.20 2010-10-04 18:32:00.000 277 33336.42 285.26 2372.65 31.20 2010-10-04 18:32:01.000 277 33336.41 285.22 2372.62 31.20 2010-10-04 18:32:02.000 277 33336.38 285.24 2372.63 31.20 2010-10-04 18:32:03.000 277 33336.41 285.25 2372.62 31.20 2010-10-04 18:32:04.000 277 33336.49 285.22 2372.63 31.20 2010-10-04 18:32:05.000 277 33336.47 285.24 2372.60 31.20 2010-10-04 18:32:06.000 277 33336.36 285.27 2372.63 31.20 2010-10-04 18:32:07.000 277 33336.37 285.22 2372.63 31.20 2010-10-04 18:32:08.000 277 33336.44 285.27 2372.66 31.20 2010-10-04 18:32:09.000 277 33336.47 285.26 2372.63 31.20 2010-10-04 18:32:10.000 277 33336.41 285.27 2372.63 31.20 2010-10-04 18:32:11.000 277 33336.41 285.30 2372.72 31.20 2010-10-04 18:32:12.000 277 33336.51 285.19 2372.59 31.20 2010-10-04 18:32:13.000 277 33336.33 285.27 2372.66 31.20 2010-10-04 18:32:14.000 277 33336.53 285.29 2372.72 31.20 2010-10-04 18:32:15.000 277 33336.42 285.30 2372.70 31.20 2010-10-04 18:32:16.000 277 33336.38 285.30 2372.67 31.20 2010-10-04 18:32:17.000 277 33336.44 285.28 2372.61 31.20 2010-10-04 18:32:18.000 277 33336.31 285.27 2372.66 31.20 2010-10-04 18:32:19.000 277 33336.47 285.29 2372.75 31.20 2010-10-04 18:32:20.000 277 33336.38 285.28 2372.67 31.20 2010-10-04 18:32:21.000 277 33336.40 285.28 2372.60 31.20 2010-10-04 18:32:22.000 277 33336.41 285.27 2372.62 31.20 2010-10-04 18:32:23.000 277 33336.35 285.30 2372.62 31.20 2010-10-04 18:32:24.000 277 33336.38 285.27 2372.57 31.20 2010-10-04 18:32:25.000 277 33336.36 285.29 2372.63 31.20 2010-10-04 18:32:26.000 277 33336.55 285.31 2372.66 31.20 2010-10-04 18:32:27.000 277 33336.47 285.31 2372.62 31.20 2010-10-04 18:32:28.000 277 33336.43 285.31 2372.63 31.20 2010-10-04 18:32:29.000 277 33336.38 285.28 2372.68 31.20 2010-10-04 18:32:30.000 277 33336.44 285.31 2372.70 31.20 2010-10-04 18:32:31.000 277 33336.45 285.33 2372.56 31.20 2010-10-04 18:32:32.000 277 33336.44 285.27 2372.59 31.20 2010-10-04 18:32:33.000 277 33336.42 285.33 2372.60 31.20 2010-10-04 18:32:34.000 277 33336.47 285.29 2372.65 31.20 2010-10-04 18:32:35.000 277 33336.34 285.34 2372.59 31.20 2010-10-04 18:32:36.000 277 33336.39 285.30 2372.72 31.20 2010-10-04 18:32:37.000 277 33336.50 285.35 2372.67 31.20 2010-10-04 18:32:38.000 277 33336.40 285.33 2372.65 31.20 2010-10-04 18:32:39.000 277 33336.42 285.30 2372.65 31.20 2010-10-04 18:32:40.000 277 33336.43 285.28 2372.63 31.20 2010-10-04 18:32:41.000 277 33336.46 285.30 2372.66 31.20 2010-10-04 18:32:42.000 277 33336.36 285.30 2372.68 31.20 2010-10-04 18:32:43.000 277 33336.49 285.29 2372.68 31.20 2010-10-04 18:32:44.000 277 33336.37 285.29 2372.61 31.20 2010-10-04 18:32:45.000 277 33336.37 285.27 2372.70 31.20 2010-10-04 18:32:46.000 277 33336.43 285.32 2372.72 31.20 2010-10-04 18:32:47.000 277 33336.38 285.32 2372.66 31.20 2010-10-04 18:32:48.000 277 33336.31 285.30 2372.63 31.20 2010-10-04 18:32:49.000 277 33336.35 285.30 2372.63 31.20 2010-10-04 18:32:50.000 277 33336.49 285.35 2372.68 31.20 2010-10-04 18:32:51.000 277 33336.48 285.35 2372.60 31.20 2010-10-04 18:32:52.000 277 33336.42 285.37 2372.57 31.20 2010-10-04 18:32:53.000 277 33336.40 285.35 2372.74 31.20 2010-10-04 18:32:54.000 277 33336.35 285.36 2372.71 31.20 2010-10-04 18:32:55.000 277 33336.43 285.34 2372.67 31.20 2010-10-04 18:32:56.000 277 33336.33 285.35 2372.74 31.20 2010-10-04 18:32:57.000 277 33336.33 285.36 2372.62 31.20 2010-10-04 18:32:58.000 277 33336.35 285.38 2372.69 31.20 2010-10-04 18:32:59.000 277 33336.43 285.33 2372.64 31.20 2010-10-04 18:33:00.000 277 33336.39 285.32 2372.68 31.20 2010-10-04 18:33:01.000 277 33336.41 285.30 2372.65 31.20 2010-10-04 18:33:02.000 277 33336.29 285.39 2372.67 31.20 2010-10-04 18:33:03.000 277 33336.28 285.36 2372.63 31.20 2010-10-04 18:33:04.000 277 33336.38 285.36 2372.61 31.20 2010-10-04 18:33:05.000 277 33336.32 285.35 2372.62 31.20 2010-10-04 18:33:06.000 277 33336.35 285.37 2372.69 31.20 2010-10-04 18:33:07.000 277 33336.28 285.34 2372.66 31.20 2010-10-04 18:33:08.000 277 33336.30 285.37 2372.78 31.20 2010-10-04 18:33:09.000 277 33336.34 285.34 2372.72 31.20 2010-10-04 18:33:10.000 277 33336.43 285.30 2372.74 31.20 2010-10-04 18:33:11.000 277 33336.49 285.35 2372.78 31.20 2010-10-04 18:33:12.000 277 33336.28 285.34 2372.69 31.20 2010-10-04 18:33:13.000 277 33336.38 285.38 2372.68 31.20 2010-10-04 18:33:14.000 277 33336.34 285.37 2372.66 31.20 2010-10-04 18:33:15.000 277 33336.30 285.34 2372.72 31.20 2010-10-04 18:33:16.000 277 33336.32 285.39 2372.61 31.20 2010-10-04 18:33:17.000 277 33336.37 285.38 2372.75 31.20 2010-10-04 18:33:18.000 277 33336.39 285.36 2372.70 31.20 2010-10-04 18:33:19.000 277 33336.28 285.42 2372.77 31.20 2010-10-04 18:33:20.000 277 33336.36 285.37 2372.69 31.20 2010-10-04 18:33:21.000 277 33336.44 285.35 2372.69 31.20 2010-10-04 18:33:22.000 277 33336.43 285.33 2372.73 31.20 2010-10-04 18:33:23.000 277 33336.38 285.37 2372.62 31.20 2010-10-04 18:33:24.000 277 33336.34 285.38 2372.63 31.20 2010-10-04 18:33:25.000 277 33336.51 285.37 2372.60 31.20 2010-10-04 18:33:26.000 277 33336.34 285.40 2372.65 31.20 2010-10-04 18:33:27.000 277 33336.32 285.40 2372.68 31.20 2010-10-04 18:33:28.000 277 33336.44 285.38 2372.64 31.20 2010-10-04 18:33:29.000 277 33336.32 285.36 2372.75 31.20 2010-10-04 18:33:30.000 277 33336.34 285.38 2372.65 31.20 2010-10-04 18:33:31.000 277 33336.44 285.37 2372.71 31.20 2010-10-04 18:33:32.000 277 33336.50 285.41 2372.68 31.20 2010-10-04 18:33:33.000 277 33336.49 285.36 2372.66 31.20 2010-10-04 18:33:34.000 277 33336.42 285.39 2372.59 31.20 2010-10-04 18:33:35.000 277 33336.48 285.38 2372.69 31.20 2010-10-04 18:33:36.000 277 33336.53 285.40 2372.69 31.20 2010-10-04 18:33:37.000 277 33336.35 285.39 2372.60 31.20 2010-10-04 18:33:38.000 277 33336.47 285.40 2372.53 31.20 2010-10-04 18:33:39.000 277 33336.41 285.35 2372.62 31.20 2010-10-04 18:33:40.000 277 33336.44 285.37 2372.66 31.20 2010-10-04 18:33:41.000 277 33336.38 285.39 2372.60 31.20 2010-10-04 18:33:42.000 277 33336.42 285.39 2372.60 31.20 2010-10-04 18:33:43.000 277 33336.41 285.38 2372.68 31.20 2010-10-04 18:33:44.000 277 33336.38 285.39 2372.62 31.20 2010-10-04 18:33:45.000 277 33336.40 285.35 2372.57 31.20 2010-10-04 18:33:46.000 277 33336.50 285.39 2372.69 31.20 2010-10-04 18:33:47.000 277 33336.42 285.39 2372.63 31.20 2010-10-04 18:33:48.000 277 33336.43 285.40 2372.71 31.20 2010-10-04 18:33:49.000 277 33336.47 285.35 2372.68 31.20 2010-10-04 18:33:50.000 277 33336.37 285.41 2372.71 31.20 2010-10-04 18:33:51.000 277 33336.41 285.38 2372.67 31.20 2010-10-04 18:33:52.000 277 33336.46 285.42 2372.56 31.20 2010-10-04 18:33:53.000 277 33336.38 285.39 2372.59 31.20 2010-10-04 18:33:54.000 277 33336.48 285.43 2372.64 31.20 2010-10-04 18:33:55.000 277 33336.41 285.42 2372.69 31.20 2010-10-04 18:33:56.000 277 33336.41 285.43 2372.60 31.20 2010-10-04 18:33:57.000 277 33336.38 285.38 2372.59 31.20 2010-10-04 18:33:58.000 277 33336.37 285.43 2372.66 31.20 2010-10-04 18:33:59.000 277 33336.47 285.42 2372.69 31.20 2010-10-04 18:34:00.000 277 33336.38 285.37 2372.74 31.20 2010-10-04 18:34:01.000 277 33336.41 285.40 2372.55 31.20 2010-10-04 18:34:02.000 277 33336.53 285.43 2372.60 31.20 2010-10-04 18:34:03.000 277 33336.40 285.45 2372.62 31.20 2010-10-04 18:34:04.000 277 33336.40 285.44 2372.66 31.20 2010-10-04 18:34:05.000 277 33336.40 285.42 2372.66 31.20 2010-10-04 18:34:06.000 277 33336.40 285.45 2372.63 31.20 2010-10-04 18:34:07.000 277 33336.46 285.41 2372.72 31.20 2010-10-04 18:34:08.000 277 33336.50 285.43 2372.71 31.20 2010-10-04 18:34:09.000 277 33336.46 285.44 2372.68 31.20 2010-10-04 18:34:10.000 277 33336.47 285.45 2372.69 31.20 2010-10-04 18:34:11.000 277 33336.43 285.41 2372.71 31.20 2010-10-04 18:34:12.000 277 33336.46 285.45 2372.63 31.20 2010-10-04 18:34:13.000 277 33336.38 285.43 2372.63 31.20 2010-10-04 18:34:14.000 277 33336.45 285.42 2372.59 31.20 2010-10-04 18:34:15.000 277 33336.40 285.40 2372.56 31.20 2010-10-04 18:34:16.000 277 33336.47 285.45 2372.66 31.20 2010-10-04 18:34:17.000 277 33336.58 285.43 2372.63 31.20 2010-10-04 18:34:18.000 277 33336.55 285.41 2372.63 31.20 2010-10-04 18:34:19.000 277 33336.38 285.45 2372.66 31.20 2010-10-04 18:34:20.000 277 33336.53 285.45 2372.60 31.20 2010-10-04 18:34:21.000 277 33336.44 285.43 2372.60 31.20 2010-10-04 18:34:22.000 277 33336.43 285.40 2372.63 31.20 2010-10-04 18:34:23.000 277 33336.43 285.43 2372.61 31.20 2010-10-04 18:34:24.000 277 33336.51 285.48 2372.68 31.20 2010-10-04 18:34:25.000 277 33336.41 285.39 2372.70 31.20 2010-10-04 18:34:26.000 277 33336.42 285.42 2372.65 31.20 2010-10-04 18:34:27.000 277 33336.47 285.41 2372.57 31.20 2010-10-04 18:34:28.000 277 33336.38 285.45 2372.64 31.20 2010-10-04 18:34:29.000 277 33336.48 285.46 2372.63 31.20 2010-10-04 18:34:30.000 277 33336.31 285.45 2372.58 31.20 2010-10-04 18:34:31.000 277 33336.51 285.44 2372.60 31.20 2010-10-04 18:34:32.000 277 33336.53 285.42 2372.66 31.20 2010-10-04 18:34:33.000 277 33336.43 285.43 2372.59 31.20 2010-10-04 18:34:34.000 277 33336.49 285.43 2372.69 31.20 2010-10-04 18:34:35.000 277 33336.49 285.43 2372.62 31.20 2010-10-04 18:34:36.000 277 33336.56 285.44 2372.67 31.20 2010-10-04 18:34:37.000 277 33336.48 285.46 2372.72 31.20 2010-10-04 18:34:38.000 277 33336.50 285.46 2372.65 31.20 2010-10-04 18:34:39.000 277 33336.46 285.46 2372.69 31.20 2010-10-04 18:34:40.000 277 33336.56 285.44 2372.68 31.20 2010-10-04 18:34:41.000 277 33336.50 285.45 2372.60 31.20 2010-10-04 18:34:42.000 277 33336.41 285.47 2372.62 31.20 2010-10-04 18:34:43.000 277 33336.54 285.49 2372.56 31.20 2010-10-04 18:34:44.000 277 33336.44 285.41 2372.55 31.20 2010-10-04 18:34:45.000 277 33336.47 285.45 2372.62 31.20 2010-10-04 18:34:46.000 277 33336.50 285.42 2372.62 31.20 2010-10-04 18:34:47.000 277 33336.50 285.50 2372.65 31.20 2010-10-04 18:34:48.000 277 33336.51 285.43 2372.61 31.20 2010-10-04 18:34:49.000 277 33336.42 285.47 2372.59 31.20 2010-10-04 18:34:50.000 277 33336.53 285.47 2372.60 31.20 2010-10-04 18:34:51.000 277 33336.47 285.44 2372.58 31.20 2010-10-04 18:34:52.000 277 33336.53 285.43 2372.63 31.20 2010-10-04 18:34:53.000 277 33336.51 285.47 2372.67 31.20 2010-10-04 18:34:54.000 277 33336.49 285.43 2372.60 31.20 2010-10-04 18:34:55.000 277 33336.52 285.48 2372.60 31.20 2010-10-04 18:34:56.000 277 33336.47 285.49 2372.55 31.20 2010-10-04 18:34:57.000 277 33336.48 285.49 2372.59 31.20 2010-10-04 18:34:58.000 277 33336.53 285.54 2372.50 31.20 2010-10-04 18:34:59.000 277 33336.56 285.45 2372.63 31.20 2010-10-04 18:35:00.000 277 33336.40 285.49 2372.71 31.20 2010-10-04 18:35:01.000 277 33336.54 285.48 2372.60 31.20 2010-10-04 18:35:02.000 277 33336.46 285.45 2372.67 31.20 2010-10-04 18:35:03.000 277 33336.48 285.44 2372.69 31.20 2010-10-04 18:35:04.000 277 33336.47 285.51 2372.72 31.20 2010-10-04 18:35:05.000 277 33336.50 285.49 2372.64 31.20 2010-10-04 18:35:06.000 277 33336.56 285.49 2372.65 31.20 2010-10-04 18:35:07.000 277 33336.55 285.52 2372.62 31.20 2010-10-04 18:35:08.000 277 33336.46 285.51 2372.63 31.20 2010-10-04 18:35:09.000 277 33336.49 285.51 2372.72 31.20 2010-10-04 18:35:10.000 277 33336.49 285.52 2372.69 31.20 2010-10-04 18:35:11.000 277 33336.52 285.51 2372.66 31.20 2010-10-04 18:35:12.000 277 33336.53 285.46 2372.62 31.20 2010-10-04 18:35:13.000 277 33336.59 285.46 2372.64 31.20 2010-10-04 18:35:14.000 277 33336.51 285.49 2372.73 31.20 2010-10-04 18:35:15.000 277 33336.55 285.47 2372.74 31.20 2010-10-04 18:35:16.000 277 33336.50 285.46 2372.68 31.20 2010-10-04 18:35:17.000 277 33336.53 285.50 2372.61 31.20 2010-10-04 18:35:18.000 277 33336.54 285.49 2372.63 31.20 2010-10-04 18:35:19.000 277 33336.51 285.52 2372.61 31.20 2010-10-04 18:35:20.000 277 33336.57 285.47 2372.69 31.20 2010-10-04 18:35:21.000 277 33336.56 285.46 2372.76 31.20 2010-10-04 18:35:22.000 277 33336.52 285.52 2372.66 31.20 2010-10-04 18:35:23.000 277 33336.61 285.48 2372.57 31.20 2010-10-04 18:35:24.000 277 33336.63 285.48 2372.63 31.20 2010-10-04 18:35:25.000 277 33336.62 285.49 2372.69 31.20 2010-10-04 18:35:26.000 277 33336.60 285.55 2372.66 31.20 2010-10-04 18:35:27.000 277 33336.54 285.49 2372.62 31.20 2010-10-04 18:35:28.000 277 33336.57 285.48 2372.72 31.20 2010-10-04 18:35:29.000 277 33336.53 285.50 2372.63 31.20 2010-10-04 18:35:30.000 277 33336.50 285.48 2372.58 31.20 2010-10-04 18:35:31.000 277 33336.54 285.49 2372.67 31.20 2010-10-04 18:35:32.000 277 33336.68 285.48 2372.65 31.20 2010-10-04 18:35:33.000 277 33336.63 285.48 2372.58 31.20 2010-10-04 18:35:34.000 277 33336.56 285.48 2372.60 31.20 2010-10-04 18:35:35.000 277 33336.63 285.48 2372.65 31.20 2010-10-04 18:35:36.000 277 33336.68 285.50 2372.67 31.20 2010-10-04 18:35:37.000 277 33336.66 285.53 2372.63 31.20 2010-10-04 18:35:38.000 277 33336.63 285.52 2372.66 31.20 2010-10-04 18:35:39.000 277 33336.57 285.48 2372.62 31.20 2010-10-04 18:35:40.000 277 33336.66 285.52 2372.62 31.21 2010-10-04 18:35:41.000 277 33336.62 285.48 2372.62 31.21 2010-10-04 18:35:42.000 277 33336.56 285.51 2372.56 31.21 2010-10-04 18:35:43.000 277 33336.71 285.48 2372.69 31.20 2010-10-04 18:35:44.000 277 33336.66 285.50 2372.60 31.20 2010-10-04 18:35:45.000 277 33336.53 285.48 2372.68 31.21 2010-10-04 18:35:46.000 277 33336.57 285.51 2372.56 31.21 2010-10-04 18:35:47.000 277 33336.66 285.53 2372.65 31.20 2010-10-04 18:35:48.000 277 33336.60 285.48 2372.68 31.20 2010-10-04 18:35:49.000 277 33336.66 285.51 2372.63 31.21 2010-10-04 18:35:50.000 277 33336.57 285.50 2372.72 31.20 2010-10-04 18:35:51.000 277 33336.57 285.47 2372.70 31.20 2010-10-04 18:35:52.000 277 33336.61 285.44 2372.72 31.20 2010-10-04 18:35:53.000 277 33336.61 285.48 2372.66 31.21 2010-10-04 18:35:54.000 277 33336.57 285.49 2372.65 31.21 2010-10-04 18:35:55.000 277 33336.63 285.48 2372.66 31.21 2010-10-04 18:35:56.000 277 33336.62 285.49 2372.59 31.21 2010-10-04 18:35:57.000 277 33336.63 285.48 2372.59 31.21 2010-10-04 18:35:58.000 277 33336.64 285.46 2372.59 31.21 2010-10-04 18:35:59.000 277 33336.62 285.50 2372.66 31.21 2010-10-04 18:36:00.000 277 33336.65 285.52 2372.69 31.21 2010-10-04 18:36:01.000 277 33336.65 285.48 2372.69 31.21 2010-10-04 18:36:02.000 277 33336.65 285.44 2372.71 31.21 2010-10-04 18:36:03.000 277 33336.57 285.50 2372.65 31.21 2010-10-04 18:36:04.000 277 33336.61 285.52 2372.69 31.21 2010-10-04 18:36:05.000 277 33336.58 285.53 2372.68 31.21 2010-10-04 18:36:06.000 277 33336.68 285.51 2372.70 31.21 2010-10-04 18:36:07.000 277 33336.63 285.52 2372.64 31.21 2010-10-04 18:36:08.000 277 33336.64 285.48 2372.71 31.21 2010-10-04 18:36:09.000 277 33336.68 285.51 2372.65 31.21 2010-10-04 18:36:10.000 277 33336.62 285.51 2372.61 31.21 2010-10-04 18:36:11.000 277 33336.72 285.49 2372.65 31.21 2010-10-04 18:36:12.000 277 33336.69 285.51 2372.70 31.21 2010-10-04 18:36:13.000 277 33336.74 285.48 2372.62 31.21 2010-10-04 18:36:14.000 277 33336.66 285.54 2372.64 31.21 2010-10-04 18:36:15.000 277 33336.64 285.53 2372.71 31.21 2010-10-04 18:36:16.000 277 33336.69 285.48 2372.69 31.21 2010-10-04 18:36:17.000 277 33336.71 285.50 2372.72 31.21 2010-10-04 18:36:18.000 277 33336.60 285.50 2372.66 31.21 2010-10-04 18:36:19.000 277 33336.67 285.49 2372.65 31.21 2010-10-04 18:36:20.000 277 33336.67 285.49 2372.63 31.21 2010-10-04 18:36:21.000 277 33336.62 285.52 2372.57 31.21 2010-10-04 18:36:22.000 277 33336.67 285.50 2372.59 31.21 2010-10-04 18:36:23.000 277 33336.65 285.48 2372.66 31.21 2010-10-04 18:36:24.000 277 33336.68 285.47 2372.64 31.21 2010-10-04 18:36:25.000 277 33336.57 285.49 2372.62 31.20 2010-10-04 18:36:26.000 277 33336.62 285.52 2372.66 31.21 2010-10-04 18:36:27.000 277 33336.65 285.50 2372.66 31.21 2010-10-04 18:36:28.000 277 33336.71 285.50 2372.60 31.21 2010-10-04 18:36:29.000 277 33336.63 285.48 2372.62 31.21 2010-10-04 18:36:30.000 277 33336.64 285.51 2372.66 31.21 2010-10-04 18:36:31.000 277 33336.64 285.52 2372.58 31.21 2010-10-04 18:36:32.000 277 33336.69 285.53 2372.55 31.21 2010-10-04 18:36:33.000 277 33336.67 285.50 2372.64 31.21 2010-10-04 18:36:34.000 277 33336.66 285.53 2372.61 31.21 2010-10-04 18:36:35.000 277 33336.62 285.51 2372.66 31.21 2010-10-04 18:36:36.000 277 33336.71 285.49 2372.64 31.21 2010-10-04 18:36:37.000 277 33336.59 285.54 2372.71 31.21 2010-10-04 18:36:38.000 277 33336.66 285.50 2372.67 31.21 2010-10-04 18:36:39.000 277 33336.56 285.50 2372.60 31.21 2010-10-04 18:36:40.000 277 33336.62 285.52 2372.67 31.21 2010-10-04 18:36:41.000 277 33336.62 285.54 2372.69 31.21 2010-10-04 18:36:42.000 277 33336.71 285.49 2372.76 31.21 2010-10-04 18:36:43.000 277 33336.66 285.56 2372.68 31.21 2010-10-04 18:36:44.000 277 33336.54 285.56 2372.69 31.21 2010-10-04 18:36:45.000 277 33336.63 285.52 2372.72 31.21 2010-10-04 18:36:46.000 277 33336.58 285.52 2372.68 31.21 2010-10-04 18:36:47.000 277 33336.64 285.54 2372.63 31.21 2010-10-04 18:36:48.000 277 33336.65 285.53 2372.72 31.21 2010-10-04 18:36:49.000 277 33336.66 285.51 2372.82 31.21 2010-10-04 18:36:50.000 277 33336.61 285.53 2372.63 31.21 2010-10-04 18:36:51.000 277 33336.62 285.58 2372.63 31.21 2010-10-04 18:36:52.000 277 33336.59 285.54 2372.62 31.21 2010-10-04 18:36:53.000 277 33336.53 285.60 2372.67 31.21 2010-10-04 18:36:54.000 277 33336.61 285.57 2372.76 31.21 2010-10-04 18:36:55.000 277 33336.60 285.57 2372.69 31.21 2010-10-04 18:36:56.000 277 33336.65 285.52 2372.72 31.21 2010-10-04 18:36:57.000 277 33336.56 285.57 2372.72 31.21 2010-10-04 18:36:58.000 277 33336.63 285.58 2372.68 31.21 2010-10-04 18:36:59.000 277 33336.69 285.52 2372.71 31.21 2010-10-04 18:37:00.000 277 33336.65 285.57 2372.71 31.21 2010-10-04 18:37:01.000 277 33336.62 285.57 2372.69 31.21 2010-10-04 18:37:02.000 277 33336.63 285.56 2372.65 31.21 2010-10-04 18:37:03.000 277 33336.57 285.59 2372.65 31.21 2010-10-04 18:37:04.000 277 33336.59 285.60 2372.60 31.21 2010-10-04 18:37:05.000 277 33336.65 285.56 2372.71 31.21 2010-10-04 18:37:06.000 277 33336.58 285.55 2372.73 31.21 2010-10-04 18:37:07.000 277 33336.62 285.58 2372.71 31.21 2010-10-04 18:37:08.000 277 33336.63 285.58 2372.65 31.21 2010-10-04 18:37:09.000 277 33336.54 285.55 2372.73 31.21 2010-10-04 18:37:10.000 277 33336.65 285.55 2372.75 31.21 2010-10-04 18:37:11.000 277 33336.71 285.56 2372.69 31.21 2010-10-04 18:37:12.000 277 33336.65 285.60 2372.69 31.21 2010-10-04 18:37:13.000 277 33336.66 285.58 2372.66 31.21 2010-10-04 18:37:14.000 277 33336.66 285.62 2372.59 31.21 2010-10-04 18:37:15.000 277 33336.61 285.63 2372.62 31.21 2010-10-04 18:37:16.000 277 33336.56 285.58 2372.71 31.21 2010-10-04 18:37:17.000 277 33336.59 285.60 2372.63 31.21 2010-10-04 18:37:18.000 277 33336.62 285.56 2372.65 31.21 2010-10-04 18:37:19.000 277 33336.47 285.57 2372.62 31.21 2010-10-04 18:37:20.000 277 33336.54 285.62 2372.64 31.21 2010-10-04 18:37:21.000 277 33336.60 285.61 2372.66 31.21 2010-10-04 18:37:22.000 277 33336.62 285.59 2372.68 31.21 2010-10-04 18:37:23.000 277 33336.71 285.61 2372.66 31.21 2010-10-04 18:37:24.000 277 33336.54 285.59 2372.71 31.21 2010-10-04 18:37:25.000 277 33336.62 285.58 2372.70 31.21 2010-10-04 18:37:26.000 277 33336.56 285.60 2372.66 31.21 2010-10-04 18:37:27.000 277 33336.60 285.59 2372.65 31.21 2010-10-04 18:37:28.000 277 33336.63 285.60 2372.66 31.21 2010-10-04 18:37:29.000 277 33336.68 285.60 2372.71 31.21 2010-10-04 18:37:30.000 277 33336.65 285.61 2372.68 31.21 2010-10-04 18:37:31.000 277 33336.63 285.54 2372.61 31.21 2010-10-04 18:37:32.000 277 33336.61 285.61 2372.75 31.21 2010-10-04 18:37:33.000 277 33336.59 285.57 2372.63 31.21 2010-10-04 18:37:34.000 277 33336.57 285.58 2372.64 31.21 2010-10-04 18:37:35.000 277 33336.55 285.57 2372.68 31.21 2010-10-04 18:37:36.000 277 33336.68 285.61 2372.66 31.21 2010-10-04 18:37:37.000 277 33336.62 285.58 2372.65 31.21 2010-10-04 18:37:38.000 277 33336.59 285.59 2372.71 31.21 2010-10-04 18:37:39.000 277 33336.64 285.62 2372.68 31.21 2010-10-04 18:37:40.000 277 33336.59 285.64 2372.72 31.21 2010-10-04 18:37:41.000 277 33336.56 285.60 2372.62 31.21 2010-10-04 18:37:42.000 277 33336.63 285.62 2372.70 31.21 2010-10-04 18:37:43.000 277 33336.54 285.62 2372.60 31.21 2010-10-04 18:37:44.000 277 33336.57 285.62 2372.66 31.21 2010-10-04 18:37:45.000 277 33336.60 285.62 2372.69 31.21 2010-10-04 18:37:46.000 277 33336.60 285.62 2372.68 31.21 2010-10-04 18:37:47.000 277 33336.59 285.62 2372.79 31.21 2010-10-04 18:37:48.000 277 33336.60 285.60 2372.67 31.21 2010-10-04 18:37:49.000 277 33336.59 285.58 2372.69 31.21 2010-10-04 18:37:50.000 277 33336.56 285.61 2372.79 31.21 2010-10-04 18:37:51.000 277 33336.63 285.64 2372.72 31.21 2010-10-04 18:37:52.000 277 33336.59 285.63 2372.76 31.21 2010-10-04 18:37:53.000 277 33336.56 285.64 2372.69 31.21 2010-10-04 18:37:54.000 277 33336.58 285.63 2372.64 31.21 2010-10-04 18:37:55.000 277 33336.59 285.62 2372.74 31.21 2010-10-04 18:37:56.000 277 33336.50 285.61 2372.72 31.21 2010-10-04 18:37:57.000 277 33336.53 285.63 2372.75 31.21 2010-10-04 18:37:58.000 277 33336.56 285.61 2372.76 31.21 2010-10-04 18:37:59.000 277 33336.54 285.64 2372.78 31.21 2010-10-04 18:38:00.000 277 33336.62 285.62 2372.73 31.21 2010-10-04 18:38:01.000 277 33336.64 285.68 2372.63 31.21 2010-10-04 18:38:02.000 277 33336.41 285.65 2372.71 31.21 2010-10-04 18:38:03.000 277 33336.54 285.59 2372.77 31.21 2010-10-04 18:38:04.000 277 33336.49 285.60 2372.81 31.21 2010-10-04 18:38:05.000 277 33336.54 285.67 2372.76 31.21 2010-10-04 18:38:06.000 277 33336.57 285.64 2372.73 31.21 2010-10-04 18:38:07.000 277 33336.49 285.63 2372.62 31.21 2010-10-04 18:38:08.000 277 33336.45 285.59 2372.65 31.21 2010-10-04 18:38:09.000 277 33336.49 285.67 2372.73 31.21 2010-10-04 18:38:10.000 277 33336.46 285.65 2372.75 31.21 2010-10-04 18:38:11.000 277 33336.56 285.65 2372.84 31.21 2010-10-04 18:38:12.000 277 33336.49 285.66 2372.84 31.21 2010-10-04 18:38:13.000 277 33336.54 285.64 2372.69 31.21 2010-10-04 18:38:14.000 277 33336.60 285.66 2372.70 31.21 2010-10-04 18:38:15.000 277 33336.53 285.64 2372.69 31.21 2010-10-04 18:38:16.000 277 33336.61 285.64 2372.65 31.21 2010-10-04 18:38:17.000 277 33336.58 285.63 2372.65 31.21 2010-10-04 18:38:18.000 277 33336.55 285.64 2372.61 31.21 2010-10-04 18:38:19.000 277 33336.38 285.62 2372.69 31.21 2010-10-04 18:38:20.000 277 33336.49 285.72 2372.68 31.21 2010-10-04 18:38:21.000 277 33336.55 285.67 2372.76 31.21 2010-10-04 18:38:22.000 277 33336.47 285.64 2372.71 31.21 2010-10-04 18:38:23.000 277 33336.49 285.62 2372.75 31.21 2010-10-04 18:38:24.000 277 33336.49 285.68 2372.76 31.21 2010-10-04 18:38:25.000 277 33336.49 285.67 2372.71 31.21 2010-10-04 18:38:26.000 277 33336.50 285.64 2372.72 31.21 2010-10-04 18:38:27.000 277 33336.56 285.66 2372.79 31.21 2010-10-04 18:38:28.000 277 33336.50 285.67 2372.76 31.21 2010-10-04 18:38:29.000 277 33336.51 285.65 2372.78 31.21 2010-10-04 18:38:30.000 277 33336.48 285.68 2372.78 31.21 2010-10-04 18:38:31.000 277 33336.50 285.65 2372.74 31.21 2010-10-04 18:38:32.000 277 33336.51 285.68 2372.75 31.21 2010-10-04 18:38:33.000 277 33336.47 285.70 2372.71 31.21 2010-10-04 18:38:34.000 277 33336.48 285.68 2372.75 31.21 2010-10-04 18:38:35.000 277 33336.57 285.68 2372.69 31.21 2010-10-04 18:38:36.000 277 33336.54 285.67 2372.72 31.21 2010-10-04 18:38:37.000 277 33336.57 285.65 2372.75 31.21 2010-10-04 18:38:38.000 277 33336.51 285.66 2372.74 31.21 2010-10-04 18:38:39.000 277 33336.55 285.72 2372.69 31.21 2010-10-04 18:38:40.000 277 33336.54 285.67 2372.73 31.21 2010-10-04 18:38:41.000 277 33336.55 285.67 2372.76 31.21 2010-10-04 18:38:42.000 277 33336.58 285.66 2372.73 31.21 2010-10-04 18:38:43.000 277 33336.59 285.66 2372.71 31.21 2010-10-04 18:38:44.000 277 33336.53 285.70 2372.72 31.21 2010-10-04 18:38:45.000 277 33336.62 285.70 2372.71 31.21 2010-10-04 18:38:46.000 277 33336.60 285.70 2372.75 31.21 2010-10-04 18:38:47.000 277 33336.56 285.70 2372.73 31.21 2010-10-04 18:38:48.000 277 33336.62 285.70 2372.75 31.21 2010-10-04 18:38:49.000 277 33336.61 285.70 2372.67 31.21 2010-10-04 18:38:50.000 277 33336.63 285.68 2372.75 31.21 2010-10-04 18:38:51.000 277 33336.56 285.65 2372.65 31.21 2010-10-04 18:38:52.000 277 33336.62 285.68 2372.63 31.21 2010-10-04 18:38:53.000 277 33336.63 285.68 2372.71 31.21 2010-10-04 18:38:54.000 277 33336.62 285.66 2372.72 31.21 2010-10-04 18:38:55.000 277 33336.65 285.62 2372.72 31.21 2010-10-04 18:38:56.000 277 33336.53 285.68 2372.74 31.21 2010-10-04 18:38:57.000 277 33336.54 285.70 2372.71 31.21 2010-10-04 18:38:58.000 277 33336.59 285.68 2372.75 31.21 2010-10-04 18:38:59.000 277 33336.67 285.69 2372.71 31.21 2010-10-04 18:39:00.000 277 33336.63 285.67 2372.64 31.21 2010-10-04 18:39:01.000 277 33336.65 285.68 2372.79 31.21 2010-10-04 18:39:02.000 277 33336.60 285.70 2372.69 31.21 2010-10-04 18:39:03.000 277 33336.57 285.69 2372.81 31.21 2010-10-04 18:39:04.000 277 33336.56 285.66 2372.74 31.21 2010-10-04 18:39:05.000 277 33336.59 285.71 2372.75 31.21 2010-10-04 18:39:06.000 277 33336.65 285.76 2372.74 31.21 2010-10-04 18:39:07.000 277 33336.57 285.70 2372.70 31.21 2010-10-04 18:39:08.000 277 33336.55 285.73 2372.72 31.21 2010-10-04 18:39:09.000 277 33336.68 285.69 2372.75 31.21 2010-10-04 18:39:10.000 277 33336.61 285.70 2372.69 31.21 2010-10-04 18:39:11.000 277 33336.56 285.69 2372.75 31.21 2010-10-04 18:39:12.000 277 33336.59 285.71 2372.69 31.21 2010-10-04 18:39:13.000 277 33336.56 285.68 2372.80 31.21 2010-10-04 18:39:14.000 277 33336.56 285.72 2372.71 31.21 2010-10-04 18:39:15.000 277 33336.65 285.74 2372.69 31.21 2010-10-04 18:39:16.000 277 33336.63 285.72 2372.75 31.21 2010-10-04 18:39:17.000 277 33336.66 285.74 2372.71 31.21 2010-10-04 18:39:18.000 277 33336.61 285.73 2372.77 31.21 2010-10-04 18:39:19.000 277 33336.54 285.73 2372.74 31.21 2010-10-04 18:39:20.000 277 33336.48 285.70 2372.71 31.21 2010-10-04 18:39:21.000 277 33336.66 285.77 2372.74 31.21 2010-10-04 18:39:22.000 277 33336.62 285.77 2372.69 31.21 2010-10-04 18:39:23.000 277 33336.57 285.74 2372.74 31.21 2010-10-04 18:39:24.000 277 33336.57 285.75 2372.74 31.21 2010-10-04 18:39:25.000 277 33336.53 285.74 2372.75 31.21 2010-10-04 18:39:26.000 277 33336.49 285.78 2372.65 31.21 2010-10-04 18:39:27.000 277 33336.56 285.75 2372.74 31.21 2010-10-04 18:39:28.000 277 33336.56 285.75 2372.72 31.21 2010-10-04 18:39:29.000 277 33336.55 285.75 2372.75 31.21 2010-10-04 18:39:30.000 277 33336.54 285.78 2372.78 31.21 2010-10-04 18:39:31.000 277 33336.53 285.77 2372.76 31.21 2010-10-04 18:39:32.000 277 33336.60 285.79 2372.76 31.21 2010-10-04 18:39:33.000 277 33336.53 285.81 2372.75 31.21 2010-10-04 18:39:34.000 277 33336.49 285.79 2372.78 31.21 2010-10-04 18:39:35.000 277 33336.53 285.85 2372.75 31.21 2010-10-04 18:39:36.000 277 33336.53 285.77 2372.70 31.21 2010-10-04 18:39:37.000 277 33336.53 285.81 2372.80 31.21 2010-10-04 18:39:38.000 277 33336.49 285.84 2372.69 31.21 2010-10-04 18:39:39.000 277 33336.50 285.80 2372.69 31.21 2010-10-04 18:39:40.000 277 33336.56 285.80 2372.76 31.21 2010-10-04 18:39:41.000 277 33336.56 285.81 2372.80 31.21 2010-10-04 18:39:42.000 277 33336.54 285.76 2372.85 31.21 2010-10-04 18:39:43.000 277 33336.53 285.80 2372.75 31.21 2010-10-04 18:39:44.000 277 33336.50 285.86 2372.80 31.21 2010-10-04 18:39:45.000 277 33336.48 285.82 2372.80 31.21 2010-10-04 18:39:46.000 277 33336.49 285.79 2372.80 31.21 2010-10-04 18:39:47.000 277 33336.53 285.79 2372.81 31.21 2010-10-04 18:39:48.000 277 33336.47 285.81 2372.81 31.21 2010-10-04 18:39:49.000 277 33336.59 285.81 2372.82 31.21 2010-10-04 18:39:50.000 277 33336.37 285.81 2372.75 31.21 2010-10-04 18:39:51.000 277 33336.46 285.82 2372.77 31.21 2010-10-04 18:39:52.000 277 33336.50 285.79 2372.76 31.21 2010-10-04 18:39:53.000 277 33336.49 285.79 2372.78 31.21 2010-10-04 18:39:54.000 277 33336.47 285.80 2372.72 31.21 2010-10-04 18:39:55.000 277 33336.50 285.85 2372.77 31.21 2010-10-04 18:39:56.000 277 33336.41 285.81 2372.75 31.21 2010-10-04 18:39:57.000 277 33336.50 285.83 2372.72 31.21 2010-10-04 18:39:58.000 277 33336.38 285.79 2372.74 31.21 2010-10-04 18:39:59.000 277 33336.38 285.86 2372.80 31.21 2010-10-04 18:40:00.000 277 33336.43 285.81 2372.79 31.21 2010-10-04 18:40:01.000 277 33336.36 285.80 2372.80 31.21 2010-10-04 18:40:02.000 277 33336.36 285.80 2372.82 31.21 2010-10-04 18:40:03.000 277 33336.31 285.81 2372.83 31.21 2010-10-04 18:40:04.000 277 33336.44 285.82 2372.84 31.21 2010-10-04 18:40:05.000 277 33336.45 285.82 2372.78 31.21 2010-10-04 18:40:06.000 277 33336.37 285.87 2372.86 31.21 2010-10-04 18:40:07.000 277 33336.41 285.87 2372.85 31.21 2010-10-04 18:40:08.000 277 33336.45 285.86 2372.77 31.21 2010-10-04 18:40:09.000 277 33336.50 285.84 2372.82 31.21 2010-10-04 18:40:10.000 277 33336.43 285.85 2372.82 31.21 2010-10-04 18:40:11.000 277 33336.44 285.85 2372.75 31.21 2010-10-04 18:40:12.000 277 33336.47 285.87 2372.78 31.21 2010-10-04 18:40:13.000 277 33336.40 285.84 2372.75 31.21 2010-10-04 18:40:14.000 277 33336.50 285.87 2372.72 31.21 2010-10-04 18:40:15.000 277 33336.29 285.91 2372.78 31.21 2010-10-04 18:40:16.000 277 33336.34 285.91 2372.77 31.21 2010-10-04 18:40:17.000 277 33336.40 285.84 2372.72 31.21 2010-10-04 18:40:18.000 277 33336.43 285.90 2372.72 31.21 2010-10-04 18:40:19.000 277 33336.49 285.89 2372.80 31.21 2010-10-04 18:40:20.000 277 33336.37 285.87 2372.82 31.21 2010-10-04 18:40:21.000 277 33336.49 285.89 2372.80 31.21 2010-10-04 18:40:22.000 277 33336.40 285.88 2372.72 31.21 2010-10-04 18:40:23.000 277 33336.38 285.87 2372.80 31.21 2010-10-04 18:40:24.000 277 33336.43 285.92 2372.84 31.21 2010-10-04 18:40:25.000 277 33336.41 285.89 2372.81 31.21 2010-10-04 18:40:26.000 277 33336.44 285.89 2372.81 31.21 2010-10-04 18:40:27.000 277 33336.41 285.90 2372.84 31.21 2010-10-04 18:40:28.000 277 33336.42 285.89 2372.84 31.21 2010-10-04 18:40:29.000 277 33336.45 285.87 2372.76 31.21 2010-10-04 18:40:30.000 277 33336.41 285.93 2372.76 31.21 2010-10-04 18:40:31.000 277 33336.36 285.92 2372.77 31.21 2010-10-04 18:40:32.000 277 33336.48 285.88 2372.78 31.21 2010-10-04 18:40:33.000 277 33336.39 285.86 2372.87 31.21 2010-10-04 18:40:34.000 277 33336.35 285.84 2372.80 31.21 2010-10-04 18:40:35.000 277 33336.46 285.93 2372.80 31.21 2010-10-04 18:40:36.000 277 33336.46 285.92 2372.80 31.21 2010-10-04 18:40:37.000 277 33336.54 285.87 2372.84 31.21 2010-10-04 18:40:38.000 277 33336.36 285.87 2372.78 31.21 2010-10-04 18:40:39.000 277 33336.43 285.90 2372.84 31.21 2010-10-04 18:40:40.000 277 33336.52 285.94 2372.81 31.21 2010-10-04 18:40:41.000 277 33336.38 285.88 2372.80 31.21 2010-10-04 18:40:42.000 277 33336.44 285.93 2372.78 31.21 2010-10-04 18:40:43.000 277 33336.37 285.91 2372.78 31.21 2010-10-04 18:40:44.000 277 33336.49 285.90 2372.76 31.21 2010-10-04 18:40:45.000 277 33336.45 285.91 2372.89 31.21 2010-10-04 18:40:46.000 277 33336.40 285.91 2372.86 31.21 2010-10-04 18:40:47.000 277 33336.51 285.93 2372.79 31.21 2010-10-04 18:40:48.000 277 33336.40 285.93 2372.83 31.21 2010-10-04 18:40:49.000 277 33336.40 285.95 2372.81 31.21 2010-10-04 18:40:50.000 277 33336.57 285.89 2372.74 31.21 2010-10-04 18:40:51.000 277 33336.47 285.86 2372.83 31.21 2010-10-04 18:40:52.000 277 33336.41 285.91 2372.79 31.21 2010-10-04 18:40:53.000 277 33336.46 285.98 2372.80 31.21 2010-10-04 18:40:54.000 277 33336.41 285.90 2372.83 31.21 2010-10-04 18:40:55.000 277 33336.43 285.88 2372.84 31.21 2010-10-04 18:40:56.000 277 33336.46 285.92 2372.77 31.21 2010-10-04 18:40:57.000 277 33336.53 285.97 2372.76 31.21 2010-10-04 18:40:58.000 277 33336.45 285.96 2372.74 31.21 2010-10-04 18:40:59.000 277 33336.46 285.89 2372.82 31.21 2010-10-04 18:41:00.000 277 33336.45 285.96 2372.84 31.21 2010-10-04 18:41:01.000 277 33336.40 285.95 2372.84 31.21 2010-10-04 18:41:02.000 277 33336.47 285.93 2372.81 31.21 2010-10-04 18:41:03.000 277 33336.46 285.96 2372.85 31.21 2010-10-04 18:41:04.000 277 33336.38 285.96 2372.79 31.21 2010-10-04 18:41:05.000 277 33336.40 285.94 2372.82 31.21 2010-10-04 18:41:06.000 277 33336.53 285.98 2372.84 31.21 2010-10-04 18:41:07.000 277 33336.45 285.93 2372.86 31.21 2010-10-04 18:41:08.000 277 33336.50 285.95 2372.78 31.21 2010-10-04 18:41:09.000 277 33336.54 285.95 2372.77 31.21 2010-10-04 18:41:10.000 277 33336.51 285.92 2372.81 31.21 2010-10-04 18:41:11.000 277 33336.48 285.99 2372.87 31.21 2010-10-04 18:41:12.000 277 33336.46 285.99 2372.77 31.21 2010-10-04 18:41:13.000 277 33336.56 285.99 2372.79 31.21 2010-10-04 18:41:14.000 277 33336.51 285.99 2372.81 31.21 2010-10-04 18:41:15.000 277 33336.44 285.97 2372.72 31.21 2010-10-04 18:41:16.000 277 33336.49 285.97 2372.79 31.21 2010-10-04 18:41:17.000 277 33336.63 285.96 2372.81 31.21 2010-10-04 18:41:18.000 277 33336.50 285.99 2372.72 31.21 2010-10-04 18:41:19.000 277 33336.49 286.00 2372.73 31.21 2010-10-04 18:41:20.000 277 33336.46 285.98 2372.84 31.21 2010-10-04 18:41:21.000 277 33336.57 285.97 2372.74 31.21 2010-10-04 18:41:22.000 277 33336.57 285.95 2372.76 31.21 2010-10-04 18:41:23.000 277 33336.52 286.00 2372.80 31.21 2010-10-04 18:41:24.000 277 33336.48 285.97 2372.79 31.21 2010-10-04 18:41:25.000 277 33336.44 285.95 2372.82 31.21 2010-10-04 18:41:26.000 277 33336.51 285.96 2372.73 31.21 2010-10-04 18:41:27.000 277 33336.57 286.03 2372.90 31.21 2010-10-04 18:41:28.000 277 33336.50 286.00 2372.82 31.21 2010-10-04 18:41:29.000 277 33336.48 285.98 2372.76 31.21 2010-10-04 18:41:30.000 277 33336.53 285.99 2372.81 31.21 2010-10-04 18:41:31.000 277 33336.52 285.99 2372.69 31.21 2010-10-04 18:41:32.000 277 33336.51 285.99 2372.86 31.21 2010-10-04 18:41:33.000 277 33336.55 285.99 2372.80 31.21 2010-10-04 18:41:34.000 277 33336.54 285.98 2372.82 31.21 2010-10-04 18:41:35.000 277 33336.52 285.93 2372.76 31.21 2010-10-04 18:41:36.000 277 33336.51 285.99 2372.82 31.21 2010-10-04 18:41:37.000 277 33336.53 286.00 2372.79 31.21 2010-10-04 18:41:38.000 277 33336.47 286.03 2372.71 31.21 2010-10-04 18:41:39.000 277 33336.51 286.01 2372.82 31.21 2010-10-04 18:41:40.000 277 33336.52 285.95 2372.82 31.21 2010-10-04 18:41:41.000 277 33336.56 285.98 2372.82 31.21 2010-10-04 18:41:42.000 277 33336.47 286.00 2372.76 31.21 2010-10-04 18:41:43.000 277 33336.37 286.00 2372.76 31.21 2010-10-04 18:41:44.000 277 33336.62 286.02 2372.76 31.21 2010-10-04 18:41:45.000 277 33336.46 285.98 2372.80 31.21 2010-10-04 18:41:46.000 277 33336.50 285.97 2372.84 31.21 2010-10-04 18:41:47.000 277 33336.53 286.03 2372.75 31.21 2010-10-04 18:41:48.000 277 33336.49 286.00 2372.84 31.21 2010-10-04 18:41:49.000 277 33336.53 286.01 2372.90 31.21 2010-10-04 18:41:50.000 277 33336.49 285.98 2372.74 31.21 2010-10-04 18:41:51.000 277 33336.59 286.02 2372.72 31.21 2010-10-04 18:41:52.000 277 33336.59 286.02 2372.76 31.21 2010-10-04 18:41:53.000 277 33336.44 286.04 2372.79 31.21 2010-10-04 18:41:54.000 277 33336.39 286.01 2372.75 31.21 2010-10-04 18:41:55.000 277 33336.51 286.03 2372.80 31.21 2010-10-04 18:41:56.000 277 33336.48 286.04 2372.74 31.21 2010-10-04 18:41:57.000 277 33336.65 286.02 2372.87 31.21 2010-10-04 18:41:58.000 277 33336.51 286.05 2372.84 31.21 2010-10-04 18:41:59.000 277 33336.46 286.03 2372.76 31.21 2010-10-04 18:42:00.000 277 33336.56 286.03 2372.75 31.21 2010-10-04 18:42:01.000 277 33336.44 286.02 2372.83 31.21 2010-10-04 18:42:02.000 277 33336.50 286.08 2372.79 31.21 2010-10-04 18:42:03.000 277 33336.49 286.05 2372.76 31.21 2010-10-04 18:42:04.000 277 33336.50 286.03 2372.82 31.21 2010-10-04 18:42:05.000 277 33336.52 286.05 2372.81 31.21 2010-10-04 18:42:06.000 277 33336.46 286.02 2372.83 31.21 2010-10-04 18:42:07.000 277 33336.46 286.05 2372.82 31.21 2010-10-04 18:42:08.000 277 33336.45 286.06 2372.75 31.21 2010-10-04 18:42:09.000 277 33336.44 286.09 2372.80 31.21 2010-10-04 18:42:10.000 277 33336.44 286.04 2372.76 31.21 2010-10-04 18:42:11.000 277 33336.51 286.03 2372.82 31.21 2010-10-04 18:42:12.000 277 33336.48 286.07 2372.72 31.21 2010-10-04 18:42:13.000 277 33336.44 286.05 2372.75 31.21 2010-10-04 18:42:14.000 277 33336.51 286.10 2372.78 31.21 2010-10-04 18:42:15.000 277 33336.40 286.07 2372.80 31.21 2010-10-04 18:42:16.000 277 33336.50 286.06 2372.81 31.21 2010-10-04 18:42:17.000 277 33336.42 286.11 2372.84 31.21 2010-10-04 18:42:18.000 277 33336.50 286.08 2372.78 31.21 2010-10-04 18:42:19.000 277 33336.55 286.04 2372.88 31.21 2010-10-04 18:42:20.000 277 33336.44 286.10 2372.79 31.21 2010-10-04 18:42:21.000 277 33336.44 286.10 2372.77 31.21 2010-10-04 18:42:22.000 277 33336.46 286.08 2372.74 31.21 2010-10-04 18:42:23.000 277 33336.44 286.12 2372.84 31.21 2010-10-04 18:42:24.000 277 33336.51 286.05 2372.81 31.21 2010-10-04 18:42:25.000 277 33336.51 286.10 2372.76 31.21 2010-10-04 18:42:26.000 277 33336.40 286.14 2372.76 31.21 2010-10-04 18:42:27.000 277 33336.57 286.09 2372.83 31.21 2010-10-04 18:42:28.000 277 33336.51 286.11 2372.79 31.21 2010-10-04 18:42:29.000 277 33336.51 286.14 2372.89 31.21 2010-10-04 18:42:30.000 277 33336.42 286.10 2372.83 31.21 2010-10-04 18:42:31.000 277 33336.51 286.12 2372.84 31.21 2010-10-04 18:42:32.000 277 33336.38 286.12 2372.71 31.21 2010-10-04 18:42:33.000 277 33336.53 286.12 2372.89 31.21 2010-10-04 18:42:34.000 277 33336.46 286.13 2372.82 31.21 2010-10-04 18:42:35.000 277 33336.52 286.11 2372.75 31.21 2010-10-04 18:42:36.000 277 33336.40 286.14 2372.76 31.21 2010-10-04 18:42:37.000 277 33336.35 286.13 2372.78 31.21 2010-10-04 18:42:38.000 277 33336.44 286.13 2372.77 31.21 2010-10-04 18:42:39.000 277 33336.53 286.09 2372.84 31.21 2010-10-04 18:42:40.000 277 33336.53 286.11 2372.80 31.21 2010-10-04 18:42:41.000 277 33336.43 286.13 2372.83 31.21 2010-10-04 18:42:42.000 277 33336.47 286.11 2372.75 31.21 2010-10-04 18:42:43.000 277 33336.46 286.12 2372.77 31.21 2010-10-04 18:42:44.000 277 33336.39 286.11 2372.79 31.21 2010-10-04 18:42:45.000 277 33336.45 286.07 2372.81 31.21 2010-10-04 18:42:46.000 277 33336.45 286.09 2372.76 31.21 2010-10-04 18:42:47.000 277 33336.42 286.10 2372.89 31.21 2010-10-04 18:42:48.000 277 33336.46 286.13 2372.84 31.21 2010-10-04 18:42:49.000 277 33336.42 286.13 2372.81 31.21 2010-10-04 18:42:50.000 277 33336.37 286.15 2372.77 31.21 2010-10-04 18:42:51.000 277 33336.53 286.14 2372.78 31.21 2010-10-04 18:42:52.000 277 33336.51 286.15 2372.79 31.21 2010-10-04 18:42:53.000 277 33336.33 286.11 2372.78 31.21 2010-10-04 18:42:54.000 277 33336.41 286.15 2372.79 31.21 2010-10-04 18:42:55.000 277 33336.37 286.14 2372.73 31.21 2010-10-04 18:42:56.000 277 33336.45 286.15 2372.82 31.21 2010-10-04 18:42:57.000 277 33336.41 286.16 2372.84 31.21 2010-10-04 18:42:58.000 277 33336.40 286.15 2372.85 31.21 2010-10-04 18:42:59.000 277 33336.36 286.17 2372.88 31.21 2010-10-04 18:43:00.000 277 33336.42 286.17 2372.80 31.21 2010-10-04 18:43:01.000 277 33336.40 286.19 2372.85 31.21 2010-10-04 18:43:02.000 277 33336.46 286.12 2372.77 31.21 2010-10-04 18:43:03.000 277 33336.40 286.17 2372.84 31.21 2010-10-04 18:43:04.000 277 33336.46 286.20 2372.82 31.21 2010-10-04 18:43:05.000 277 33336.35 286.22 2372.89 31.21 2010-10-04 18:43:06.000 277 33336.44 286.14 2372.85 31.21 2010-10-04 18:43:07.000 277 33336.44 286.16 2372.77 31.21 2010-10-04 18:43:08.000 277 33336.34 286.20 2372.75 31.21 2010-10-04 18:43:09.000 277 33336.59 286.22 2372.82 31.21 2010-10-04 18:43:10.000 277 33336.53 286.21 2372.86 31.21 2010-10-04 18:43:11.000 277 33336.47 286.20 2372.89 31.21 2010-10-04 18:43:12.000 277 33336.47 286.20 2372.91 31.21 2010-10-04 18:43:13.000 277 33336.50 286.24 2372.82 31.21 2010-10-04 18:43:14.000 277 33336.45 286.20 2372.76 31.21 2010-10-04 18:43:15.000 277 33336.56 286.17 2372.84 31.21 2010-10-04 18:43:16.000 277 33336.42 286.18 2372.82 31.21 2010-10-04 18:43:17.000 277 33336.47 286.18 2372.84 31.21 2010-10-04 18:43:18.000 277 33336.47 286.15 2372.75 31.21 2010-10-04 18:43:19.000 277 33336.46 286.18 2372.76 31.21 2010-10-04 18:43:20.000 277 33336.43 286.23 2372.84 31.21 2010-10-04 18:43:21.000 277 33336.42 286.20 2372.81 31.21 2010-10-04 18:43:22.000 277 33336.49 286.21 2372.78 31.21 2010-10-04 18:43:23.000 277 33336.50 286.16 2372.80 31.21 2010-10-04 18:43:24.000 277 33336.52 286.16 2372.78 31.21 2010-10-04 18:43:25.000 277 33336.37 286.15 2372.82 31.21 2010-10-04 18:43:26.000 277 33336.59 286.21 2372.72 31.21 2010-10-04 18:43:27.000 277 33336.35 286.16 2372.79 31.21 2010-10-04 18:43:28.000 277 33336.47 286.19 2372.75 31.21 2010-10-04 18:43:29.000 277 33336.53 286.16 2372.77 31.21 2010-10-04 18:43:30.000 277 33336.51 286.25 2372.78 31.21 2010-10-04 18:43:31.000 277 33336.52 286.22 2372.84 31.21 2010-10-04 18:43:32.000 277 33336.56 286.24 2372.80 31.21 2010-10-04 18:43:33.000 277 33336.45 286.25 2372.82 31.21 2010-10-04 18:43:34.000 277 33336.44 286.23 2372.72 31.21 2010-10-04 18:43:35.000 277 33336.47 286.20 2372.80 31.21 2010-10-04 18:43:36.000 277 33336.56 286.21 2372.80 31.21 2010-10-04 18:43:37.000 277 33336.52 286.24 2372.78 31.21 2010-10-04 18:43:38.000 277 33336.46 286.20 2372.78 31.21 2010-10-04 18:43:39.000 277 33336.57 286.23 2372.84 31.21 2010-10-04 18:43:40.000 277 33336.49 286.22 2372.83 31.21 2010-10-04 18:43:41.000 277 33336.51 286.26 2372.82 31.21 2010-10-04 18:43:42.000 277 33336.56 286.24 2372.77 31.21 2010-10-04 18:43:43.000 277 33336.53 286.21 2372.81 31.21 2010-10-04 18:43:44.000 277 33336.51 286.24 2372.80 31.21 2010-10-04 18:43:45.000 277 33336.56 286.22 2372.75 31.21 2010-10-04 18:43:46.000 277 33336.62 286.24 2372.82 31.21 2010-10-04 18:43:47.000 277 33336.56 286.17 2372.76 31.21 2010-10-04 18:43:48.000 277 33336.56 286.24 2372.81 31.21 2010-10-04 18:43:49.000 277 33336.54 286.24 2372.89 31.21 2010-10-04 18:43:50.000 277 33336.64 286.28 2372.84 31.21 2010-10-04 18:43:51.000 277 33336.65 286.23 2372.74 31.21 2010-10-04 18:43:52.000 277 33336.55 286.21 2372.80 31.21 2010-10-04 18:43:53.000 277 33336.66 286.21 2372.78 31.21 2010-10-04 18:43:54.000 277 33336.62 286.24 2372.76 31.21 2010-10-04 18:43:55.000 277 33336.59 286.24 2372.72 31.21 2010-10-04 18:43:56.000 277 33336.57 286.24 2372.72 31.21 2010-10-04 18:43:57.000 277 33336.70 286.22 2372.72 31.21 2010-10-04 18:43:58.000 277 33336.66 286.27 2372.66 31.21 2010-10-04 18:43:59.000 277 33336.68 286.24 2372.77 31.21 2010-10-04 18:44:00.000 277 33336.57 286.25 2372.76 31.21 2010-10-04 18:44:01.000 277 33336.57 286.19 2372.72 31.21 2010-10-04 18:44:02.000 277 33336.63 286.26 2372.66 31.21 2010-10-04 18:44:03.000 277 33336.67 286.28 2372.76 31.21 2010-10-04 18:44:04.000 277 33336.60 286.28 2372.79 31.21 2010-10-04 18:44:05.000 277 33336.66 286.29 2372.72 31.21 2010-10-04 18:44:06.000 277 33336.63 286.25 2372.78 31.21 2010-10-04 18:44:07.000 277 33336.75 286.22 2372.71 31.21 2010-10-04 18:44:08.000 277 33336.57 286.25 2372.73 31.21 2010-10-04 18:44:09.000 277 33336.65 286.24 2372.78 31.21 2010-10-04 18:44:10.000 277 33336.62 286.26 2372.76 31.21 2010-10-04 18:44:11.000 277 33336.67 286.21 2372.82 31.21 2010-10-04 18:44:12.000 277 33336.68 286.28 2372.80 31.21 2010-10-04 18:44:13.000 277 33336.64 286.31 2372.80 31.21 2010-10-04 18:44:14.000 277 33336.68 286.30 2372.79 31.21 2010-10-04 18:44:15.000 277 33336.63 286.31 2372.73 31.21 2010-10-04 18:44:16.000 277 33336.69 286.30 2372.71 31.21 2010-10-04 18:44:17.000 277 33336.69 286.25 2372.67 31.21 2010-10-04 18:44:18.000 277 33336.63 286.28 2372.71 31.21 2010-10-04 18:44:19.000 277 33336.56 286.26 2372.71 31.21 2010-10-04 18:44:20.000 277 33336.65 286.27 2372.76 31.21 2010-10-04 18:44:21.000 277 33336.66 286.27 2372.74 31.21 2010-10-04 18:44:22.000 277 33336.66 286.28 2372.69 31.21 2010-10-04 18:44:23.000 277 33336.62 286.26 2372.82 31.21 2010-10-04 18:44:24.000 277 33336.63 286.31 2372.81 31.21 2010-10-04 18:44:25.000 277 33336.62 286.29 2372.75 31.21 2010-10-04 18:44:26.000 277 33336.66 286.34 2372.81 31.21 2010-10-04 18:44:27.000 277 33336.63 286.30 2372.81 31.21 2010-10-04 18:44:28.000 277 33336.64 286.30 2372.79 31.21 2010-10-04 18:44:29.000 277 33336.62 286.33 2372.75 31.21 2010-10-04 18:44:30.000 277 33336.56 286.32 2372.78 31.21 2010-10-04 18:44:31.000 277 33336.50 286.31 2372.78 31.21 2010-10-04 18:44:32.000 277 33336.71 286.32 2372.84 31.21 2010-10-04 18:44:33.000 277 33336.55 286.31 2372.73 31.21 2010-10-04 18:44:34.000 277 33336.62 286.29 2372.70 31.21 2010-10-04 18:44:35.000 277 33336.65 286.31 2372.75 31.21 2010-10-04 18:44:36.000 277 33336.63 286.32 2372.78 31.21 2010-10-04 18:44:37.000 277 33336.56 286.34 2372.78 31.21 2010-10-04 18:44:38.000 277 33336.55 286.31 2372.76 31.21 2010-10-04 18:44:39.000 277 33336.62 286.32 2372.81 31.21 2010-10-04 18:44:40.000 277 33336.57 286.33 2372.75 31.21 2010-10-04 18:44:41.000 277 33336.55 286.38 2372.83 31.21 2010-10-04 18:44:42.000 277 33336.59 286.35 2372.77 31.21 2010-10-04 18:44:43.000 277 33336.60 286.31 2372.77 31.21 2010-10-04 18:44:44.000 277 33336.62 286.28 2372.82 31.21 2010-10-04 18:44:45.000 277 33336.65 286.35 2372.83 31.21 2010-10-04 18:44:46.000 277 33336.50 286.33 2372.86 31.21 2010-10-04 18:44:47.000 277 33336.56 286.35 2372.80 31.21 2010-10-04 18:44:48.000 277 33336.58 286.32 2372.84 31.21 2010-10-04 18:44:49.000 277 33336.51 286.36 2372.70 31.21 2010-10-04 18:44:50.000 277 33336.54 286.32 2372.76 31.21 2010-10-04 18:44:51.000 277 33336.63 286.34 2372.78 31.21 2010-10-04 18:44:52.000 277 33336.61 286.34 2372.71 31.21 2010-10-04 18:44:53.000 277 33336.57 286.36 2372.81 31.21 2010-10-04 18:44:54.000 277 33336.57 286.35 2372.80 31.21 2010-10-04 18:44:55.000 277 33336.62 286.38 2372.84 31.21 2010-10-04 18:44:56.000 277 33336.72 286.38 2372.88 31.21 2010-10-04 18:44:57.000 277 33336.61 286.40 2372.78 31.21 2010-10-04 18:44:58.000 277 33336.61 286.40 2372.77 31.21 2010-10-04 18:44:59.000 277 33336.62 286.37 2372.79 31.21 2010-10-04 18:45:00.000 277 33336.63 286.38 2372.72 31.21 2010-10-04 18:45:01.000 277 33336.60 286.36 2372.80 31.21 2010-10-04 18:45:02.000 277 33336.66 286.35 2372.82 31.21 2010-10-04 18:45:03.000 277 33336.69 286.36 2372.76 31.21 2010-10-04 18:45:04.000 277 33336.55 286.42 2372.80 31.21 2010-10-04 18:45:05.000 277 33336.63 286.41 2372.87 31.21 2010-10-04 18:45:06.000 277 33336.60 286.38 2372.80 31.21 2010-10-04 18:45:07.000 277 33336.71 286.35 2372.76 31.21 2010-10-04 18:45:08.000 277 33336.50 286.42 2372.79 31.21 2010-10-04 18:45:09.000 277 33336.54 286.35 2372.78 31.21 2010-10-04 18:45:10.000 277 33336.59 286.35 2372.85 31.21 2010-10-04 18:45:11.000 277 33336.62 286.44 2372.78 31.21 2010-10-04 18:45:12.000 277 33336.58 286.40 2372.82 31.21 2010-10-04 18:45:13.000 277 33336.67 286.44 2372.78 31.21 2010-10-04 18:45:14.000 277 33336.57 286.42 2372.79 31.21 2010-10-04 18:45:15.000 277 33336.53 286.38 2372.90 31.21 2010-10-04 18:45:16.000 277 33336.57 286.40 2372.88 31.21 2010-10-04 18:45:17.000 277 33336.59 286.42 2372.81 31.21 2010-10-04 18:45:18.000 277 33336.67 286.43 2372.84 31.21 2010-10-04 18:45:19.000 277 33336.62 286.45 2372.78 31.21 2010-10-04 18:45:20.000 277 33336.63 286.44 2372.89 31.21 2010-10-04 18:45:21.000 277 33336.63 286.44 2372.81 31.21 2010-10-04 18:45:22.000 277 33336.58 286.45 2372.81 31.21 2010-10-04 18:45:23.000 277 33336.60 286.44 2372.82 31.21 2010-10-04 18:45:24.000 277 33336.61 286.44 2372.82 31.21 2010-10-04 18:45:25.000 277 33336.54 286.40 2372.79 31.21 2010-10-04 18:45:26.000 277 33336.74 286.46 2372.86 31.21 2010-10-04 18:45:27.000 277 33336.69 286.41 2372.86 31.21 2010-10-04 18:45:28.000 277 33336.60 286.42 2372.78 31.21 2010-10-04 18:45:29.000 277 33336.61 286.47 2372.83 31.21 2010-10-04 18:45:30.000 277 33336.58 286.40 2372.88 31.21 2010-10-04 18:45:31.000 277 33336.63 286.42 2372.80 31.21 2010-10-04 18:45:32.000 277 33336.57 286.43 2372.76 31.21 2010-10-04 18:45:33.000 277 33336.54 286.43 2372.80 31.21 2010-10-04 18:45:34.000 277 33336.56 286.40 2372.81 31.21 2010-10-04 18:45:35.000 277 33336.67 286.43 2372.82 31.21 2010-10-04 18:45:36.000 277 33336.60 286.42 2372.80 31.21 2010-10-04 18:45:37.000 277 33336.55 286.43 2372.90 31.21 2010-10-04 18:45:38.000 277 33336.59 286.48 2372.84 31.21 2010-10-04 18:45:39.000 277 33336.63 286.47 2372.79 31.21 2010-10-04 18:45:40.000 277 33336.56 286.45 2372.80 31.21 2010-10-04 18:45:41.000 277 33336.57 286.50 2372.82 31.21 2010-10-04 18:45:42.000 277 33336.65 286.43 2372.81 31.21 2010-10-04 18:45:43.000 277 33336.63 286.44 2372.80 31.21 2010-10-04 18:45:44.000 277 33336.57 286.46 2372.78 31.21 2010-10-04 18:45:45.000 277 33336.58 286.45 2372.77 31.21 2010-10-04 18:45:46.000 277 33336.59 286.47 2372.76 31.21 2010-10-04 18:45:47.000 277 33336.66 286.48 2372.76 31.21 2010-10-04 18:45:48.000 277 33336.59 286.49 2372.88 31.21 2010-10-04 18:45:49.000 277 33336.54 286.48 2372.84 31.21 2010-10-04 18:45:50.000 277 33336.62 286.49 2372.89 31.21 2010-10-04 18:45:51.000 277 33336.56 286.46 2372.77 31.21 2010-10-04 18:45:52.000 277 33336.59 286.45 2372.75 31.21 2010-10-04 18:45:53.000 277 33336.59 286.47 2372.87 31.21 2010-10-04 18:45:54.000 277 33336.53 286.48 2372.89 31.21 2010-10-04 18:45:55.000 277 33336.53 286.45 2372.87 31.21 2010-10-04 18:45:56.000 277 33336.63 286.52 2372.87 31.21 2010-10-04 18:45:57.000 277 33336.54 286.49 2372.76 31.21 2010-10-04 18:45:58.000 277 33336.57 286.51 2372.74 31.21 2010-10-04 18:45:59.000 277 33336.57 286.47 2372.77 31.21 2010-10-04 18:46:00.000 277 33336.54 286.46 2372.78 31.21 2010-10-04 18:46:01.000 277 33336.67 286.47 2372.82 31.21 2010-10-04 18:46:02.000 277 33336.57 286.49 2372.81 31.21 2010-10-04 18:46:03.000 277 33336.56 286.48 2372.82 31.21 2010-10-04 18:46:04.000 277 33336.56 286.45 2372.77 31.21 2010-10-04 18:46:05.000 277 33336.57 286.50 2372.87 31.21 2010-10-04 18:46:06.000 277 33336.57 286.50 2372.87 31.21 2010-10-04 18:46:07.000 277 33336.60 286.45 2372.86 31.21 2010-10-04 18:46:08.000 277 33336.59 286.48 2372.89 31.21 2010-10-04 18:46:09.000 277 33336.66 286.48 2372.80 31.21 2010-10-04 18:46:10.000 277 33336.59 286.47 2372.84 31.21 2010-10-04 18:46:11.000 277 33336.63 286.55 2372.87 31.21 2010-10-04 18:46:12.000 277 33336.58 286.49 2372.90 31.21 2010-10-04 18:46:13.000 277 33336.57 286.48 2372.71 31.21 2010-10-04 18:46:14.000 277 33336.70 286.53 2372.87 31.21 2010-10-04 18:46:15.000 277 33336.63 286.51 2372.79 31.21 2010-10-04 18:46:16.000 277 33336.54 286.47 2372.79 31.21 2010-10-04 18:46:17.000 277 33336.60 286.50 2372.91 31.21 2010-10-04 18:46:18.000 277 33336.56 286.51 2372.80 31.21 2010-10-04 18:46:19.000 277 33336.49 286.49 2372.87 31.21 2010-10-04 18:46:20.000 277 33336.59 286.49 2372.88 31.21 2010-10-04 18:46:21.000 277 33336.59 286.50 2372.83 31.21 2010-10-04 18:46:22.000 277 33336.60 286.55 2372.75 31.21 2010-10-04 18:46:23.000 277 33336.57 286.54 2372.90 31.21 2010-10-04 18:46:24.000 277 33336.60 286.51 2372.84 31.21 2010-10-04 18:46:25.000 277 33336.57 286.52 2372.82 31.21 2010-10-04 18:46:26.000 277 33336.55 286.51 2372.76 31.21 2010-10-04 18:46:27.000 277 33336.60 286.51 2372.91 31.21 2010-10-04 18:46:28.000 277 33336.59 286.54 2372.87 31.21 2010-10-04 18:46:29.000 277 33336.52 286.51 2372.79 31.21 2010-10-04 18:46:30.000 277 33336.57 286.53 2372.81 31.21 2010-10-04 18:46:31.000 277 33336.49 286.51 2372.89 31.21 2010-10-04 18:46:32.000 277 33336.46 286.53 2372.76 31.21 2010-10-04 18:46:33.000 277 33336.62 286.56 2372.78 31.21 2010-10-04 18:46:34.000 277 33336.51 286.51 2372.81 31.21 2010-10-04 18:46:35.000 277 33336.57 286.52 2372.87 31.21 2010-10-04 18:46:36.000 277 33336.56 286.54 2372.89 31.21 2010-10-04 18:46:37.000 277 33336.60 286.56 2372.78 31.21 2010-10-04 18:46:38.000 277 33336.63 286.51 2372.85 31.21 2010-10-04 18:46:39.000 277 33336.61 286.55 2372.80 31.21 2010-10-04 18:46:40.000 277 33336.54 286.52 2372.80 31.21 2010-10-04 18:46:41.000 277 33336.60 286.54 2372.87 31.21 2010-10-04 18:46:42.000 277 33336.52 286.56 2372.80 31.21 2010-10-04 18:46:43.000 277 33336.50 286.56 2372.81 31.21 2010-10-04 18:46:44.000 277 33336.57 286.59 2372.78 31.21 2010-10-04 18:46:45.000 277 33336.47 286.61 2372.78 31.21 2010-10-04 18:46:46.000 277 33336.54 286.59 2372.73 31.21 2010-10-04 18:46:47.000 277 33336.53 286.59 2372.86 31.21 2010-10-04 18:46:48.000 277 33336.56 286.58 2372.85 31.21 2010-10-04 18:46:49.000 277 33336.53 286.59 2372.86 31.21 2010-10-04 18:46:50.000 277 33336.62 286.61 2372.86 31.21 2010-10-04 18:46:51.000 277 33336.64 286.55 2372.85 31.21 2010-10-04 18:46:52.000 277 33336.61 286.51 2372.85 31.21 2010-10-04 18:46:53.000 277 33336.51 286.57 2372.84 31.21 2010-10-04 18:46:54.000 277 33336.54 286.59 2372.91 31.21 2010-10-04 18:46:55.000 277 33336.59 286.55 2372.82 31.21 2010-10-04 18:46:56.000 277 33336.61 286.56 2372.96 31.21 2010-10-04 18:46:57.000 277 33336.60 286.55 2372.88 31.21 2010-10-04 18:46:58.000 277 33336.60 286.53 2372.90 31.21 2010-10-04 18:46:59.000 277 33336.57 286.57 2372.84 31.21 2010-10-04 18:47:00.000 277 33336.58 286.53 2372.84 31.21 2010-10-04 18:47:01.000 277 33336.61 286.57 2372.96 31.21 2010-10-04 18:47:02.000 277 33336.49 286.55 2372.83 31.21 2010-10-04 18:47:03.000 277 33336.51 286.54 2372.87 31.21 2010-10-04 18:47:04.000 277 33336.50 286.51 2372.93 31.21 2010-10-04 18:47:05.000 277 33336.50 286.56 2372.89 31.21 2010-10-04 18:47:06.000 277 33336.58 286.57 2372.89 31.21 2010-10-04 18:47:07.000 277 33336.54 286.57 2372.83 31.21 2010-10-04 18:47:08.000 277 33336.63 286.58 2372.95 31.21 2010-10-04 18:47:09.000 277 33336.49 286.58 2372.92 31.21 2010-10-04 18:47:10.000 277 33336.57 286.57 2372.87 31.21 2010-10-04 18:47:11.000 277 33336.55 286.61 2372.89 31.21 2010-10-04 18:47:12.000 277 33336.57 286.58 2372.82 31.21 2010-10-04 18:47:13.000 277 33336.53 286.60 2372.92 31.21 2010-10-04 18:47:14.000 277 33336.64 286.62 2372.87 31.21 2010-10-04 18:47:15.000 277 33336.51 286.58 2372.81 31.21 2010-10-04 18:47:16.000 277 33336.55 286.60 2372.87 31.21 2010-10-04 18:47:17.000 277 33336.63 286.61 2372.89 31.21 2010-10-04 18:47:18.000 277 33336.55 286.63 2372.89 31.21 2010-10-04 18:47:19.000 277 33336.49 286.63 2372.85 31.21 2010-10-04 18:47:20.000 277 33336.46 286.60 2372.90 31.21 2010-10-04 18:47:21.000 277 33336.60 286.60 2372.84 31.21 2010-10-04 18:47:22.000 277 33336.49 286.63 2372.87 31.21 2010-10-04 18:47:23.000 277 33336.54 286.61 2372.91 31.21 2010-10-04 18:47:24.000 277 33336.64 286.58 2372.85 31.21 2010-10-04 18:47:25.000 277 33336.54 286.57 2372.88 31.21 2010-10-04 18:47:26.000 277 33336.54 286.62 2372.90 31.21 2010-10-04 18:47:27.000 277 33336.68 286.59 2372.97 31.21 2010-10-04 18:47:28.000 277 33336.54 286.60 2372.96 31.21 2010-10-04 18:47:29.000 277 33336.59 286.64 2372.91 31.21 2010-10-04 18:47:30.000 277 33336.59 286.63 2372.89 31.21 2010-10-04 18:47:31.000 277 33336.68 286.60 2372.89 31.21 2010-10-04 18:47:32.000 277 33336.57 286.61 2372.91 31.21 2010-10-04 18:47:33.000 277 33336.59 286.60 2372.89 31.21 2010-10-04 18:47:34.000 277 33336.61 286.60 2372.85 31.21 2010-10-04 18:47:35.000 277 33336.61 286.57 2372.88 31.21 2010-10-04 18:47:36.000 277 33336.66 286.58 2372.86 31.21 2010-10-04 18:47:37.000 277 33336.62 286.60 2372.86 31.21 2010-10-04 18:47:38.000 277 33336.65 286.60 2372.89 31.21 2010-10-04 18:47:39.000 277 33336.63 286.60 2372.82 31.21 2010-10-04 18:47:40.000 277 33336.62 286.59 2372.89 31.21 2010-10-04 18:47:41.000 277 33336.59 286.62 2372.84 31.21 2010-10-04 18:47:42.000 277 33336.63 286.57 2372.84 31.21 2010-10-04 18:47:43.000 277 33336.59 286.59 2372.81 31.21 2010-10-04 18:47:44.000 277 33336.65 286.61 2372.88 31.21 2010-10-04 18:47:45.000 277 33336.59 286.59 2372.91 31.21 2010-10-04 18:47:46.000 277 33336.65 286.57 2372.91 31.21 2010-10-04 18:47:47.000 277 33336.67 286.62 2372.90 31.21 2010-10-04 18:47:48.000 277 33336.60 286.62 2372.91 31.21 2010-10-04 18:47:49.000 277 33336.73 286.58 2372.80 31.21 2010-10-04 18:47:50.000 277 33336.75 286.59 2372.86 31.21 2010-10-04 18:47:51.000 277 33336.69 286.60 2372.77 31.21 2010-10-04 18:47:52.000 277 33336.71 286.57 2372.75 31.21 2010-10-04 18:47:53.000 277 33336.71 286.58 2372.89 31.21 2010-10-04 18:47:54.000 277 33336.69 286.59 2372.76 31.21 2010-10-04 18:47:55.000 277 33336.64 286.57 2372.83 31.21 2010-10-04 18:47:56.000 277 33336.74 286.62 2372.89 31.21 2010-10-04 18:47:57.000 277 33336.76 286.58 2372.93 31.21 2010-10-04 18:47:58.000 277 33336.71 286.60 2372.86 31.21 2010-10-04 18:47:59.000 277 33336.73 286.60 2372.84 31.21 2010-10-04 18:48:00.000 277 33336.71 286.65 2372.85 31.21 2010-10-04 18:48:01.000 277 33336.66 286.57 2372.77 31.21 2010-10-04 18:48:02.000 277 33336.77 286.62 2372.81 31.21 2010-10-04 18:48:03.000 277 33336.84 286.61 2372.87 31.21 2010-10-04 18:48:04.000 277 33336.73 286.63 2372.84 31.21 2010-10-04 18:48:05.000 277 33336.81 286.55 2372.81 31.21 2010-10-04 18:48:06.000 277 33336.72 286.58 2372.81 31.21 2010-10-04 18:48:07.000 277 33336.81 286.64 2372.80 31.21 2010-10-04 18:48:08.000 277 33336.85 286.56 2372.93 31.21 2010-10-04 18:48:09.000 277 33336.84 286.62 2372.89 31.21 2010-10-04 18:48:10.000 277 33336.83 286.59 2372.85 31.21 2010-10-04 18:48:11.000 277 33336.76 286.62 2372.85 31.21 2010-10-04 18:48:12.000 277 33336.84 286.62 2372.84 31.21 2010-10-04 18:48:13.000 277 33336.75 286.61 2372.86 31.21 2010-10-04 18:48:14.000 277 33336.79 286.59 2372.78 31.21 2010-10-04 18:48:15.000 277 33336.79 286.60 2372.76 31.21 2010-10-04 18:48:16.000 277 33336.76 286.57 2372.85 31.21 2010-10-04 18:48:17.000 277 33336.76 286.61 2372.80 31.21 2010-10-04 18:48:18.000 277 33336.81 286.60 2372.76 31.21 2010-10-04 18:48:19.000 277 33336.85 286.61 2372.81 31.22 2010-10-04 18:48:20.000 277 33336.81 286.62 2372.77 31.21 2010-10-04 18:48:21.000 277 33336.71 286.56 2372.81 31.21 2010-10-04 18:48:22.000 277 33336.84 286.58 2372.79 31.21 2010-10-04 18:48:23.000 277 33336.74 286.63 2372.75 31.21 2010-10-04 18:48:24.000 277 33336.90 286.62 2372.71 31.21 2010-10-04 18:48:25.000 277 33336.84 286.59 2372.78 31.21 2010-10-04 18:48:26.000 277 33336.76 286.61 2372.80 31.21 2010-10-04 18:48:27.000 277 33336.80 286.57 2372.87 31.21 2010-10-04 18:48:28.000 277 33336.80 286.59 2372.78 31.21 2010-10-04 18:48:29.000 277 33336.82 286.64 2372.76 31.21 2010-10-04 18:48:30.000 277 33336.79 286.65 2372.75 31.22 2010-10-04 18:48:31.000 277 33336.79 286.56 2372.78 31.21 2010-10-04 18:48:32.000 277 33336.77 286.65 2372.75 31.22 2010-10-04 18:48:33.000 277 33336.91 286.64 2372.84 31.22 2010-10-04 18:48:34.000 277 33336.78 286.64 2372.84 31.22 2010-10-04 18:48:35.000 277 33336.78 286.62 2372.76 31.21 2010-10-04 18:48:36.000 277 33336.81 286.60 2372.80 31.21 2010-10-04 18:48:37.000 277 33336.75 286.61 2372.75 31.21 2010-10-04 18:48:38.000 277 33336.81 286.63 2372.75 31.21 2010-10-04 18:48:39.000 277 33336.82 286.63 2372.87 31.21 2010-10-04 18:48:40.000 277 33336.79 286.65 2372.86 31.21 2010-10-04 18:48:41.000 277 33336.86 286.63 2372.81 31.22 2010-10-04 18:48:42.000 277 33336.81 286.66 2372.78 31.21 2010-10-04 18:48:43.000 277 33336.80 286.64 2372.77 31.21 2010-10-04 18:48:44.000 277 33336.88 286.68 2372.85 31.21 2010-10-04 18:48:45.000 277 33336.79 286.65 2372.79 31.21 2010-10-04 18:48:46.000 277 33336.80 286.66 2372.78 31.21 2010-10-04 18:48:47.000 277 33336.81 286.68 2372.87 31.22 2010-10-04 18:48:48.000 277 33336.86 286.71 2372.82 31.21 2010-10-04 18:48:49.000 277 33336.82 286.62 2372.81 31.22 2010-10-04 18:48:50.000 277 33336.81 286.69 2372.78 31.21 2010-10-04 18:48:51.000 277 33336.82 286.67 2372.82 31.21 2010-10-04 18:48:52.000 277 33336.84 286.66 2372.79 31.21 2010-10-04 18:48:53.000 277 33336.85 286.65 2372.93 31.22 2010-10-04 18:48:54.000 277 33336.81 286.65 2372.85 31.21 2010-10-04 18:48:55.000 277 33336.75 286.63 2372.88 31.21 2010-10-04 18:48:56.000 277 33336.96 286.63 2372.82 31.21 2010-10-04 18:48:57.000 277 33336.81 286.65 2372.76 31.21 2010-10-04 18:48:58.000 277 33336.87 286.67 2372.78 31.21 2010-10-04 18:48:59.000 277 33336.86 286.65 2372.78 31.21 2010-10-04 18:49:00.000 277 33336.84 286.68 2372.82 31.22 2010-10-04 18:49:01.000 277 33336.78 286.66 2372.90 31.21 2010-10-04 18:49:02.000 277 33336.90 286.67 2372.87 31.21 2010-10-04 18:49:03.000 277 33337.01 286.71 2372.86 31.22 2010-10-04 18:49:04.000 277 33336.90 286.68 2372.79 31.22 2010-10-04 18:49:05.000 277 33336.97 286.69 2372.82 31.22 2010-10-04 18:49:06.000 277 33336.87 286.68 2372.84 31.22 2010-10-04 18:49:07.000 277 33336.88 286.71 2372.88 31.22 2010-10-04 18:49:08.000 277 33336.92 286.73 2372.82 31.22 2010-10-04 18:49:09.000 277 33336.90 286.72 2372.80 31.22 2010-10-04 18:49:10.000 277 33336.85 286.70 2372.84 31.22 2010-10-04 18:49:11.000 277 33336.88 286.71 2372.82 31.22 2010-10-04 18:49:12.000 277 33336.95 286.69 2372.84 31.22 2010-10-04 18:49:13.000 277 33336.96 286.72 2372.80 31.22 2010-10-04 18:49:14.000 277 33336.93 286.65 2372.78 31.22 2010-10-04 18:49:15.000 277 33336.95 286.69 2372.90 31.22 2010-10-04 18:49:16.000 277 33337.00 286.71 2372.88 31.22 2010-10-04 18:49:17.000 277 33336.96 286.67 2372.85 31.22 2010-10-04 18:49:18.000 277 33337.03 286.71 2372.82 31.22 2010-10-04 18:49:19.000 277 33337.03 286.67 2372.80 31.22 2010-10-04 18:49:20.000 277 33337.00 286.69 2372.81 31.22 2010-10-04 18:49:21.000 277 33337.05 286.70 2372.82 31.22 2010-10-04 18:49:22.000 277 33336.99 286.66 2372.83 31.22 2010-10-04 18:49:23.000 277 33337.05 286.66 2372.81 31.22 2010-10-04 18:49:24.000 277 33336.96 286.74 2372.84 31.22 2010-10-04 18:49:25.000 277 33336.96 286.70 2372.82 31.22 2010-10-04 18:49:26.000 277 33337.10 286.66 2372.82 31.22 2010-10-04 18:49:27.000 277 33337.06 286.67 2372.80 31.22 2010-10-04 18:49:28.000 277 33337.03 286.68 2372.83 31.22 2010-10-04 18:49:29.000 277 33336.98 286.66 2372.80 31.22 2010-10-04 18:49:30.000 277 33337.08 286.65 2372.81 31.22 2010-10-04 18:49:31.000 277 33337.07 286.69 2372.81 31.22 2010-10-04 18:49:32.000 277 33337.11 286.71 2372.80 31.22 2010-10-04 18:49:33.000 277 33337.07 286.72 2372.82 31.22 2010-10-04 18:49:34.000 277 33337.27 286.67 2372.83 31.22 2010-10-04 18:49:35.000 277 33337.07 286.72 2372.84 31.22 2010-10-04 18:49:36.000 277 33337.09 286.70 2372.76 31.22 2010-10-04 18:49:37.000 277 33337.20 286.68 2372.75 31.22 2010-10-04 18:49:38.000 277 33337.09 286.69 2372.80 31.22 2010-10-04 18:49:39.000 277 33337.04 286.68 2372.86 31.22 2010-10-04 18:49:40.000 277 33337.15 286.69 2372.76 31.22 2010-10-04 18:49:41.000 277 33337.11 286.66 2372.82 31.22 2010-10-04 18:49:42.000 277 33337.12 286.67 2372.76 31.22 2010-10-04 18:49:43.000 277 33337.19 286.66 2372.72 31.22 2010-10-04 18:49:44.000 277 33337.10 286.76 2372.78 31.22 2010-10-04 18:49:45.000 277 33337.22 286.68 2372.79 31.22 2010-10-04 18:49:46.000 277 33337.11 286.72 2372.79 31.22 2010-10-04 18:49:47.000 277 33337.14 286.75 2372.78 31.22 2010-10-04 18:49:48.000 277 33337.18 286.75 2372.77 31.22 2010-10-04 18:49:49.000 277 33337.20 286.71 2372.79 31.22 2010-10-04 18:49:50.000 277 33337.23 286.70 2372.78 31.22 2010-10-04 18:49:51.000 277 33337.18 286.69 2372.73 31.22 2010-10-04 18:49:52.000 277 33337.21 286.72 2372.82 31.22 2010-10-04 18:49:53.000 277 33337.12 286.71 2372.71 31.22 2010-10-04 18:49:54.000 277 33337.18 286.70 2372.79 31.22 2010-10-04 18:49:55.000 277 33337.14 286.73 2372.82 31.22 2010-10-04 18:49:56.000 277 33337.14 286.75 2372.77 31.22 2010-10-04 18:49:57.000 277 33337.00 286.72 2372.76 31.22 2010-10-04 18:49:58.000 277 33337.20 286.68 2372.63 31.22 2010-10-04 18:49:59.000 277 33337.11 286.67 2372.75 31.22 2010-10-04 18:50:00.000 277 33337.18 286.69 2372.77 31.22 2010-10-04 18:50:01.000 277 33337.22 286.72 2372.75 31.22 2010-10-04 18:50:02.000 277 33337.24 286.69 2372.80 31.22 2010-10-04 18:50:03.000 277 33337.21 286.72 2372.84 31.22 2010-10-04 18:50:04.000 277 33337.18 286.75 2372.84 31.22 2010-10-04 18:50:05.000 277 33337.12 286.73 2372.75 31.22 2010-10-04 18:50:06.000 277 33337.17 286.69 2372.76 31.22 2010-10-04 18:50:07.000 277 33337.18 286.75 2372.76 31.22 2010-10-04 18:50:08.000 277 33337.18 286.75 2372.75 31.22 2010-10-04 18:50:09.000 277 33337.13 286.71 2372.76 31.22 2010-10-04 18:50:10.000 277 33337.23 286.74 2372.73 31.22 2010-10-04 18:50:11.000 277 33337.17 286.72 2372.76 31.22 2010-10-04 18:50:12.000 277 33337.24 286.71 2372.80 31.22 2010-10-04 18:50:13.000 277 33337.18 286.75 2372.85 31.22 2010-10-04 18:50:14.000 277 33337.12 286.73 2372.78 31.22 2010-10-04 18:50:15.000 277 33337.20 286.71 2372.75 31.22 2010-10-04 18:50:16.000 277 33337.25 286.76 2372.80 31.22 2010-10-04 18:50:17.000 277 33337.23 286.74 2372.77 31.22 2010-10-04 18:50:18.000 277 33337.22 286.74 2372.77 31.22 2010-10-04 18:50:19.000 277 33337.19 286.78 2372.77 31.22 2010-10-04 18:50:20.000 277 33337.18 286.75 2372.77 31.22 2010-10-04 18:50:21.000 277 33337.24 286.75 2372.82 31.22 2010-10-04 18:50:22.000 277 33337.26 286.77 2372.77 31.22 2010-10-04 18:50:23.000 277 33337.19 286.74 2372.75 31.22 2010-10-04 18:50:24.000 277 33337.22 286.76 2372.74 31.22 2010-10-04 18:50:25.000 277 33337.21 286.75 2372.76 31.22 2010-10-04 18:50:26.000 277 33337.14 286.78 2372.79 31.22 2010-10-04 18:50:27.000 277 33337.28 286.76 2372.75 31.22 2010-10-04 18:50:28.000 277 33337.15 286.72 2372.84 31.22 2010-10-04 18:50:29.000 277 33337.22 286.73 2372.82 31.22 2010-10-04 18:50:30.000 277 33337.15 286.76 2372.78 31.22 2010-10-04 18:50:31.000 277 33337.19 286.78 2372.77 31.22 2010-10-04 18:50:32.000 277 33337.15 286.76 2372.84 31.22 2010-10-04 18:50:33.000 277 33337.14 286.75 2372.80 31.22 2010-10-04 18:50:34.000 277 33337.22 286.77 2372.82 31.22 2010-10-04 18:50:35.000 277 33337.21 286.74 2372.79 31.22 2010-10-04 18:50:36.000 277 33337.19 286.80 2372.84 31.22 2010-10-04 18:50:37.000 277 33337.21 286.79 2372.89 31.22 2010-10-04 18:50:38.000 277 33337.09 286.76 2372.81 31.22 2010-10-04 18:50:39.000 277 33337.11 286.76 2372.78 31.22 2010-10-04 18:50:40.000 277 33337.19 286.76 2372.87 31.22 2010-10-04 18:50:41.000 277 33337.18 286.77 2372.81 31.22 2010-10-04 18:50:42.000 277 33337.14 286.81 2372.82 31.22 2010-10-04 18:50:43.000 277 33337.17 286.76 2372.75 31.22 2010-10-04 18:50:44.000 277 33337.12 286.80 2372.83 31.22 2010-10-04 18:50:45.000 277 33337.17 286.78 2372.82 31.22 2010-10-04 18:50:46.000 277 33337.37 286.80 2372.74 31.22 2010-10-04 18:50:47.000 277 33337.11 286.81 2372.78 31.22 2010-10-04 18:50:48.000 277 33337.15 286.81 2372.81 31.22 2010-10-04 18:50:49.000 277 33337.15 286.80 2372.78 31.22 2010-10-04 18:50:50.000 277 33337.14 286.86 2372.75 31.22 2010-10-04 18:50:51.000 277 33337.21 286.82 2372.75 31.22 2010-10-04 18:50:52.000 277 33337.17 286.80 2372.81 31.22 2010-10-04 18:50:53.000 277 33337.08 286.81 2372.80 31.22 2010-10-04 18:50:54.000 277 33337.14 286.83 2372.85 31.22 2010-10-04 18:50:55.000 277 33337.18 286.83 2372.78 31.22 2010-10-04 18:50:56.000 277 33337.06 286.84 2372.77 31.22 2010-10-04 18:50:57.000 277 33337.18 286.85 2372.84 31.22 2010-10-04 18:50:58.000 277 33337.13 286.85 2372.82 31.22 2010-10-04 18:50:59.000 277 33337.09 286.84 2372.84 31.22 2010-10-04 18:51:00.000 277 33337.12 286.84 2372.81 31.22 2010-10-04 18:51:01.000 277 33337.06 286.88 2372.75 31.22 2010-10-04 18:51:02.000 277 33337.06 286.86 2372.87 31.22 2010-10-04 18:51:03.000 277 33337.16 286.84 2372.87 31.22 2010-10-04 18:51:04.000 277 33337.06 286.90 2372.88 31.22 2010-10-04 18:51:05.000 277 33337.04 286.88 2372.88 31.22 2010-10-04 18:51:06.000 277 33337.02 286.81 2372.91 31.22 2010-10-04 18:51:07.000 277 33337.09 286.86 2372.81 31.22 2010-10-04 18:51:08.000 277 33337.02 286.85 2372.83 31.22 2010-10-04 18:51:09.000 277 33337.10 286.82 2372.89 31.22 2010-10-04 18:51:10.000 277 33336.96 286.89 2372.85 31.22 2010-10-04 18:51:11.000 277 33337.01 286.86 2372.89 31.22 2010-10-04 18:51:12.000 277 33337.03 286.84 2372.86 31.22 2010-10-04 18:51:13.000 277 33337.04 286.82 2372.91 31.22 2010-10-04 18:51:14.000 277 33337.00 286.90 2372.87 31.22 2010-10-04 18:51:15.000 277 33337.02 286.88 2372.88 31.22 2010-10-04 18:51:16.000 277 33337.03 286.87 2372.96 31.22 2010-10-04 18:51:17.000 277 33336.96 286.89 2372.96 31.22 2010-10-04 18:51:18.000 277 33336.94 286.93 2372.93 31.22 2010-10-04 18:51:19.000 277 33337.02 286.90 2372.91 31.22 2010-10-04 18:51:20.000 277 33336.88 286.88 2372.87 31.22 2010-10-04 18:51:21.000 277 33337.02 286.90 2372.89 31.22 2010-10-04 18:51:22.000 277 33336.92 286.89 2372.86 31.22 2010-10-04 18:51:23.000 277 33336.97 286.88 2372.88 31.22 2010-10-04 18:51:24.000 277 33336.96 286.89 2372.96 31.22 2010-10-04 18:51:25.000 277 33336.94 286.90 2372.82 31.22 2010-10-04 18:51:26.000 277 33336.88 286.90 2372.95 31.22 2010-10-04 18:51:27.000 277 33336.92 286.91 2372.90 31.22 2010-10-04 18:51:28.000 277 33337.01 286.93 2373.00 31.22 2010-10-04 18:51:29.000 277 33336.92 286.92 2373.01 31.22 2010-10-04 18:51:30.000 277 33336.90 286.92 2372.99 31.22 2010-10-04 18:51:31.000 277 33336.99 286.92 2372.99 31.22 2010-10-04 18:51:32.000 277 33337.04 286.94 2372.93 31.22 2010-10-04 18:51:33.000 277 33336.92 286.92 2373.00 31.22 2010-10-04 18:51:34.000 277 33337.04 286.95 2372.92 31.22 2010-10-04 18:51:35.000 277 33336.91 286.94 2372.90 31.22 2010-10-04 18:51:36.000 277 33336.92 286.93 2372.99 31.22 2010-10-04 18:51:37.000 277 33336.94 286.87 2372.94 31.22 2010-10-04 18:51:38.000 277 33336.99 286.94 2372.88 31.22 2010-10-04 18:51:39.000 277 33336.94 286.94 2372.91 31.22 2010-10-04 18:51:40.000 277 33336.94 286.95 2373.00 31.22 2010-10-04 18:51:41.000 277 33336.94 286.97 2372.98 31.22 2010-10-04 18:51:42.000 277 33336.87 286.97 2372.93 31.22 2010-10-04 18:51:43.000 277 33337.02 286.97 2373.00 31.22 2010-10-04 18:51:44.000 277 33336.89 286.90 2373.00 31.22 2010-10-04 18:51:45.000 277 33337.00 286.92 2373.00 31.22 2010-10-04 18:51:46.000 277 33336.98 286.94 2373.01 31.22 2010-10-04 18:51:47.000 277 33336.98 286.95 2372.94 31.22 2010-10-04 18:51:48.000 277 33336.90 286.96 2372.98 31.22 2010-10-04 18:51:49.000 277 33336.97 286.97 2373.04 31.22 2010-10-04 18:51:50.000 277 33336.88 286.97 2372.87 31.22 2010-10-04 18:51:51.000 277 33336.93 286.95 2372.98 31.22 2010-10-04 18:51:52.000 277 33336.93 286.97 2372.96 31.22 2010-10-04 18:51:53.000 277 33336.98 286.98 2372.94 31.22 2010-10-04 18:51:54.000 277 33336.97 286.93 2372.99 31.22 2010-10-04 18:51:55.000 277 33336.97 286.98 2373.00 31.22 2010-10-04 18:51:56.000 277 33336.99 286.94 2372.97 31.22 2010-10-04 18:51:57.000 277 33336.99 286.98 2372.99 31.22 2010-10-04 18:51:58.000 277 33337.02 286.96 2372.95 31.22 2010-10-04 18:51:59.000 277 33336.91 286.96 2372.91 31.22 2010-10-04 18:52:00.000 277 33337.04 286.99 2373.08 31.22 2010-10-04 18:52:01.000 277 33337.00 286.94 2372.91 31.22 2010-10-04 18:52:02.000 277 33336.96 286.97 2372.97 31.22 2010-10-04 18:52:03.000 277 33337.00 286.96 2373.05 31.22 2010-10-04 18:52:04.000 277 33336.95 287.01 2372.97 31.22 2010-10-04 18:52:05.000 277 33337.02 286.97 2373.00 31.22 2010-10-04 18:52:06.000 277 33337.03 286.97 2372.91 31.22 2010-10-04 18:52:07.000 277 33337.03 286.98 2372.99 31.22 2010-10-04 18:52:08.000 277 33336.98 286.97 2372.97 31.22 2010-10-04 18:52:09.000 277 33336.99 287.01 2372.93 31.22 2010-10-04 18:52:10.000 277 33337.11 286.94 2373.00 31.22 2010-10-04 18:52:11.000 277 33336.93 286.96 2372.97 31.22 2010-10-04 18:52:12.000 277 33336.99 286.97 2372.92 31.22 2010-10-04 18:52:13.000 277 33337.02 287.00 2372.93 31.22 2010-10-04 18:52:14.000 277 33337.00 286.99 2372.90 31.22 2010-10-04 18:52:15.000 277 33337.04 287.00 2373.00 31.22 2010-10-04 18:52:16.000 277 33336.90 286.99 2372.86 31.22 2010-10-04 18:52:17.000 277 33336.96 286.97 2372.93 31.22 2010-10-04 18:52:18.000 277 33337.07 286.93 2372.93 31.22 2010-10-04 18:52:19.000 277 33337.09 287.01 2372.93 31.22 2010-10-04 18:52:20.000 277 33337.09 286.97 2372.92 31.22 2010-10-04 18:52:21.000 277 33337.02 286.98 2372.87 31.22 2010-10-04 18:52:22.000 277 33337.16 286.98 2372.97 31.22 2010-10-04 18:52:23.000 277 33337.09 286.94 2372.85 31.22 2010-10-04 18:52:24.000 277 33337.07 286.91 2372.84 31.22 2010-10-04 18:52:25.000 277 33337.09 286.98 2372.88 31.22 2010-10-04 18:52:26.000 277 33337.01 286.94 2372.95 31.22 2010-10-04 18:52:27.000 277 33337.20 287.00 2372.92 31.22 2010-10-04 18:52:28.000 277 33337.11 286.97 2372.97 31.22 2010-10-04 18:52:29.000 277 33337.14 286.96 2373.00 31.22 2010-10-04 18:52:30.000 277 33337.12 286.98 2372.94 31.22 2010-10-04 18:52:31.000 277 33337.11 286.98 2373.03 31.22 2010-10-04 18:52:32.000 277 33337.27 286.99 2372.93 31.22 2010-10-04 18:52:33.000 277 33337.00 286.98 2373.02 31.22 2010-10-04 18:52:34.000 277 33337.15 286.91 2373.03 31.22 2010-10-04 18:52:35.000 277 33337.14 286.92 2372.96 31.22 2010-10-04 18:52:36.000 277 33337.17 286.96 2372.95 31.22 2010-10-04 18:52:37.000 277 33337.22 286.94 2372.94 31.22 2010-10-04 18:52:38.000 277 33337.14 286.96 2372.94 31.22 2010-10-04 18:52:39.000 277 33337.19 286.96 2372.89 31.22 2010-10-04 18:52:40.000 277 33337.14 287.00 2372.89 31.22 2010-10-04 18:52:41.000 277 33337.13 286.98 2372.82 31.22 2010-10-04 18:52:42.000 277 33337.15 287.01 2372.87 31.22 2010-10-04 18:52:43.000 277 33337.17 286.99 2372.89 31.22 2010-10-04 18:52:44.000 277 33337.14 287.01 2372.93 31.22 2010-10-04 18:52:45.000 277 33337.25 287.00 2372.91 31.22 2010-10-04 18:52:46.000 277 33337.21 286.97 2373.01 31.22 2010-10-04 18:52:47.000 277 33337.16 286.96 2373.02 31.22 2010-10-04 18:52:48.000 277 33337.13 287.00 2372.90 31.22 2010-10-04 18:52:49.000 277 33337.16 286.96 2372.98 31.22 2010-10-04 18:52:50.000 277 33337.21 286.98 2372.93 31.22 2010-10-04 18:52:51.000 277 33337.12 286.97 2372.92 31.22 2010-10-04 18:52:52.000 277 33337.18 287.03 2372.91 31.22 2010-10-04 18:52:53.000 277 33337.17 287.00 2372.91 31.22 2010-10-04 18:52:54.000 277 33337.18 286.96 2372.90 31.22 2010-10-04 18:52:55.000 277 33337.10 287.01 2372.89 31.22 2010-10-04 18:52:56.000 277 33337.17 287.04 2372.91 31.22 2010-10-04 18:52:57.000 277 33337.24 287.03 2372.98 31.22 2010-10-04 18:52:58.000 277 33337.14 287.02 2373.00 31.22 2010-10-04 18:52:59.000 277 33337.12 287.01 2372.95 31.22 2010-10-04 18:53:00.000 277 33337.21 287.06 2372.97 31.22 2010-10-04 18:53:01.000 277 33337.21 287.03 2372.93 31.22 2010-10-04 18:53:02.000 277 33337.08 287.00 2372.86 31.22 2010-10-04 18:53:03.000 277 33337.14 287.07 2372.91 31.22 2010-10-04 18:53:04.000 277 33337.13 287.03 2372.94 31.22 2010-10-04 18:53:05.000 277 33337.16 287.02 2373.00 31.22 2010-10-04 18:53:06.000 277 33337.18 287.05 2372.92 31.22 2010-10-04 18:53:07.000 277 33337.24 287.02 2372.93 31.22 2010-10-04 18:53:08.000 277 33337.14 287.05 2372.93 31.22 2010-10-04 18:53:09.000 277 33337.21 287.08 2372.95 31.22 2010-10-04 18:53:10.000 277 33337.15 287.05 2372.96 31.22 2010-10-04 18:53:11.000 277 33337.12 287.07 2373.00 31.22 2010-10-04 18:53:12.000 277 33337.15 287.04 2372.91 31.22 2010-10-04 18:53:13.000 277 33337.10 287.08 2372.94 31.22 2010-10-04 18:53:14.000 277 33337.24 287.05 2372.93 31.22 2010-10-04 18:53:15.000 277 33337.11 287.09 2372.93 31.22 2010-10-04 18:53:16.000 277 33337.14 287.03 2372.90 31.22 2010-10-04 18:53:17.000 277 33337.11 287.08 2372.93 31.22 2010-10-04 18:53:18.000 277 33337.06 287.08 2372.97 31.22 2010-10-04 18:53:19.000 277 33337.21 287.13 2373.01 31.22 2010-10-04 18:53:20.000 277 33337.14 287.07 2373.07 31.22 2010-10-04 18:53:21.000 277 33337.07 287.06 2372.96 31.22 2010-10-04 18:53:22.000 277 33337.13 287.07 2372.99 31.22 2010-10-04 18:53:23.000 277 33337.15 287.07 2373.01 31.22 2010-10-04 18:53:24.000 277 33337.03 287.10 2372.96 31.22 2010-10-04 18:53:25.000 277 33337.12 287.05 2372.98 31.22 2010-10-04 18:53:26.000 277 33337.16 287.11 2373.00 31.22 2010-10-04 18:53:27.000 277 33337.18 287.09 2372.95 31.22 2010-10-04 18:53:28.000 277 33337.04 287.07 2373.03 31.22 2010-10-04 18:53:29.000 277 33337.14 287.12 2373.02 31.22 2010-10-04 18:53:30.000 277 33337.08 287.11 2372.93 31.22 2010-10-04 18:53:31.000 277 33337.05 287.06 2373.00 31.22 2010-10-04 18:53:32.000 277 33337.03 287.11 2372.97 31.22 2010-10-04 18:53:33.000 277 33337.10 287.09 2372.93 31.22 2010-10-04 18:53:34.000 277 33337.15 287.08 2373.00 31.22 2010-10-04 18:53:35.000 277 33337.17 287.07 2372.94 31.22 2010-10-04 18:53:36.000 277 33337.17 287.05 2372.97 31.22 2010-10-04 18:53:37.000 277 33337.19 287.10 2373.09 31.22 2010-10-04 18:53:38.000 277 33337.06 287.06 2372.94 31.22 2010-10-04 18:53:39.000 277 33337.06 287.10 2372.94 31.22 2010-10-04 18:53:40.000 277 33337.14 287.10 2373.00 31.22 2010-10-04 18:53:41.000 277 33337.12 287.08 2373.00 31.22 2010-10-04 18:53:42.000 277 33337.12 287.12 2372.94 31.22 2010-10-04 18:53:43.000 277 33337.15 287.08 2373.12 31.23 2010-10-04 18:53:44.000 277 33337.20 287.11 2372.97 31.22 2010-10-04 18:53:45.000 277 33337.00 287.10 2373.05 31.22 2010-10-04 18:53:46.000 277 33337.05 287.13 2373.02 31.22 2010-10-04 18:53:47.000 277 33337.08 287.11 2373.00 31.22 2010-10-04 18:53:48.000 277 33337.06 287.10 2373.02 31.22 2010-10-04 18:53:49.000 277 33337.17 287.09 2373.05 31.23 2010-10-04 18:53:50.000 277 33337.14 287.13 2372.98 31.22 2010-10-04 18:53:51.000 277 33337.07 287.11 2373.01 31.23 2010-10-04 18:53:52.000 277 33337.11 287.13 2373.00 31.22 2010-10-04 18:53:53.000 277 33337.02 287.10 2373.06 31.22 2010-10-04 18:53:54.000 277 33337.08 287.13 2373.02 31.22 2010-10-04 18:53:55.000 277 33337.15 287.10 2373.00 31.22 2010-10-04 18:53:56.000 277 33337.03 287.10 2373.00 31.22 2010-10-04 18:53:57.000 277 33337.10 287.15 2373.01 31.22 2010-10-04 18:53:58.000 277 33337.06 287.06 2373.00 31.22 2010-10-04 18:53:59.000 277 33337.10 287.13 2372.96 31.22 2010-10-04 18:54:00.000 277 33337.07 287.15 2373.07 31.22 2010-10-04 18:54:01.000 277 33337.14 287.12 2373.09 31.22 2010-10-04 18:54:02.000 277 33337.03 287.14 2373.00 31.22 2010-10-04 18:54:03.000 277 33337.07 287.17 2373.00 31.22 2010-10-04 18:54:04.000 277 33337.20 287.15 2373.02 31.23 2010-10-04 18:54:05.000 277 33337.05 287.13 2372.95 31.23 2010-10-04 18:54:06.000 277 33337.05 287.17 2372.94 31.23 2010-10-04 18:54:07.000 277 33337.12 287.12 2373.05 31.23 2010-10-04 18:54:08.000 277 33336.96 287.13 2373.01 31.22 2010-10-04 18:54:09.000 277 33337.13 287.13 2373.07 31.23 2010-10-04 18:54:10.000 277 33337.03 287.14 2373.09 31.22 2010-10-04 18:54:11.000 277 33337.06 287.13 2373.07 31.23 2010-10-04 18:54:12.000 277 33337.08 287.12 2372.93 31.23 2010-10-04 18:54:13.000 277 33337.09 287.12 2373.07 31.23 2010-10-04 18:54:14.000 277 33337.03 287.16 2373.03 31.22 2010-10-04 18:54:15.000 277 33337.06 287.17 2372.96 31.23 2010-10-04 18:54:16.000 277 33337.07 287.17 2373.00 31.23 2010-10-04 18:54:17.000 277 33337.04 287.16 2373.00 31.23 2010-10-04 18:54:18.000 277 33337.12 287.16 2373.06 31.23 2010-10-04 18:54:19.000 277 33337.05 287.12 2373.10 31.23 2010-10-04 18:54:20.000 277 33336.97 287.14 2372.99 31.22 2010-10-04 18:54:21.000 277 33337.04 287.16 2373.05 31.23 2010-10-04 18:54:22.000 277 33337.15 287.14 2373.06 31.23 2010-10-04 18:54:23.000 277 33337.04 287.13 2373.10 31.23 2010-10-04 18:54:24.000 277 33337.12 287.15 2373.03 31.23 2010-10-04 18:54:25.000 277 33337.06 287.13 2373.00 31.23 2010-10-04 18:54:26.000 277 33336.98 287.14 2372.97 31.23 2010-10-04 18:54:27.000 277 33337.11 287.16 2373.02 31.23 2010-10-04 18:54:28.000 277 33337.09 287.13 2372.97 31.23 2010-10-04 18:54:29.000 277 33337.00 287.13 2373.00 31.23 2010-10-04 18:54:30.000 277 33337.08 287.14 2373.02 31.23 2010-10-04 18:54:31.000 277 33336.98 287.18 2372.96 31.23 2010-10-04 18:54:32.000 277 33337.05 287.16 2373.04 31.23 2010-10-04 18:54:33.000 277 33337.09 287.17 2373.11 31.23 2010-10-04 18:54:34.000 277 33336.98 287.22 2373.03 31.23 2010-10-04 18:54:35.000 277 33337.07 287.17 2373.01 31.23 2010-10-04 18:54:36.000 277 33337.09 287.15 2373.05 31.23 2010-10-04 18:54:37.000 277 33337.08 287.17 2373.04 31.23 2010-10-04 18:54:38.000 277 33337.03 287.18 2372.98 31.23 2010-10-04 18:54:39.000 277 33337.15 287.19 2373.07 31.23 2010-10-04 18:54:40.000 277 33337.07 287.18 2373.00 31.23 2010-10-04 18:54:41.000 277 33337.06 287.19 2372.96 31.23 2010-10-04 18:54:42.000 277 33337.14 287.20 2373.09 31.23 2010-10-04 18:54:43.000 277 33336.99 287.19 2373.05 31.23 2010-10-04 18:54:44.000 277 33336.97 287.20 2372.99 31.23 2010-10-04 18:54:45.000 277 33337.18 287.20 2373.02 31.23 2010-10-04 18:54:46.000 277 33337.22 287.17 2373.05 31.23 2010-10-04 18:54:47.000 277 33337.09 287.19 2373.06 31.23 2010-10-04 18:54:48.000 277 33337.12 287.19 2373.00 31.23 2010-10-04 18:54:49.000 277 33337.09 287.14 2373.08 31.23 2010-10-04 18:54:50.000 277 33337.11 287.19 2373.01 31.23 2010-10-04 18:54:51.000 277 33337.00 287.16 2373.12 31.23 2010-10-04 18:54:52.000 277 33337.07 287.14 2373.09 31.23 2010-10-04 18:54:53.000 277 33337.07 287.16 2373.10 31.23 2010-10-04 18:54:54.000 277 33337.08 287.15 2373.06 31.23 2010-10-04 18:54:55.000 277 33337.04 287.20 2373.01 31.23 2010-10-04 18:54:56.000 277 33337.07 287.20 2372.97 31.23 2010-10-04 18:54:57.000 277 33337.03 287.23 2373.04 31.23 2010-10-04 18:54:58.000 277 33337.08 287.17 2372.98 31.23 2010-10-04 18:54:59.000 277 33337.08 287.15 2373.00 31.23 2010-10-04 18:55:00.000 277 33337.11 287.19 2373.02 31.23 2010-10-04 18:55:01.000 277 33337.11 287.19 2373.00 31.23 2010-10-04 18:55:02.000 277 33337.16 287.14 2373.05 31.23 2010-10-04 18:55:03.000 277 33337.19 287.15 2373.04 31.23 2010-10-04 18:55:04.000 277 33337.09 287.21 2373.01 31.23 2010-10-04 18:55:05.000 277 33337.05 287.16 2372.97 31.23 2010-10-04 18:55:06.000 277 33337.19 287.19 2373.03 31.23 2010-10-04 18:55:07.000 277 33337.07 287.19 2372.91 31.23 2010-10-04 18:55:08.000 277 33337.03 287.20 2372.95 31.23 2010-10-04 18:55:09.000 277 33337.00 287.21 2372.99 31.23 2010-10-04 18:55:10.000 277 33337.17 287.27 2373.06 31.23 2010-10-04 18:55:11.000 277 33337.12 287.21 2373.01 31.23 2010-10-04 18:55:12.000 277 33337.03 287.22 2373.08 31.23 2010-10-04 18:55:13.000 277 33337.04 287.17 2372.98 31.23 2010-10-04 18:55:14.000 277 33337.17 287.17 2373.00 31.23 2010-10-04 18:55:15.000 277 33337.03 287.19 2372.99 31.23 2010-10-04 18:55:16.000 277 33337.09 287.19 2372.93 31.23 2010-10-04 18:55:17.000 277 33337.14 287.19 2372.95 31.23 2010-10-04 18:55:18.000 277 33337.11 287.18 2373.08 31.23 2010-10-04 18:55:19.000 277 33337.11 287.19 2373.07 31.23 2010-10-04 18:55:20.000 277 33337.01 287.21 2373.08 31.23 2010-10-04 18:55:21.000 277 33337.19 287.17 2373.03 31.23 2010-10-04 18:55:22.000 277 33337.16 287.24 2373.00 31.23 2010-10-04 18:55:23.000 277 33337.08 287.20 2373.02 31.23 2010-10-04 18:55:24.000 277 33337.18 287.21 2372.96 31.23 2010-10-04 18:55:25.000 277 33337.17 287.18 2373.00 31.23 2010-10-04 18:55:26.000 277 33337.24 287.20 2372.98 31.23 2010-10-04 18:55:27.000 277 33337.16 287.20 2373.00 31.23 2010-10-04 18:55:28.000 277 33337.22 287.20 2372.99 31.23 2010-10-04 18:55:29.000 277 33337.17 287.19 2373.02 31.23 2010-10-04 18:55:30.000 277 33337.23 287.22 2373.05 31.23 2010-10-04 18:55:31.000 277 33337.17 287.17 2372.97 31.23 2010-10-04 18:55:32.000 277 33337.28 287.18 2372.91 31.23 2010-10-04 18:55:33.000 277 33337.24 287.16 2372.97 31.23 2010-10-04 18:55:34.000 277 33337.24 287.20 2373.07 31.23 2010-10-04 18:55:35.000 277 33337.17 287.19 2373.00 31.23 2010-10-04 18:55:36.000 277 33337.21 287.17 2373.02 31.23 2010-10-04 18:55:37.000 277 33337.15 287.23 2372.97 31.23 2010-10-04 18:55:38.000 277 33337.21 287.20 2372.89 31.23 2010-10-04 18:55:39.000 277 33337.22 287.22 2373.03 31.23 2010-10-04 18:55:40.000 277 33337.28 287.19 2372.91 31.23 2010-10-04 18:55:41.000 277 33337.14 287.16 2372.97 31.23 2010-10-04 18:55:42.000 277 33337.24 287.21 2372.93 31.23 2010-10-04 18:55:43.000 277 33337.25 287.15 2373.02 31.23 2010-10-04 18:55:44.000 277 33337.23 287.20 2372.96 31.23 2010-10-04 18:55:45.000 277 33337.28 287.19 2373.04 31.23 2010-10-04 18:55:46.000 277 33337.27 287.18 2372.99 31.23 2010-10-04 18:55:47.000 277 33337.25 287.21 2372.93 31.23 2010-10-04 18:55:48.000 277 33337.23 287.17 2372.99 31.23 2010-10-04 18:55:49.000 277 33337.32 287.19 2372.99 31.23 2010-10-04 18:55:50.000 277 33337.27 287.21 2372.99 31.23 2010-10-04 18:55:51.000 277 33337.34 287.22 2372.92 31.23 2010-10-04 18:55:52.000 277 33337.28 287.19 2372.99 31.23 2010-10-04 18:55:53.000 277 33337.27 287.19 2373.00 31.23 2010-10-04 18:55:54.000 277 33337.31 287.20 2372.98 31.23 2010-10-04 18:55:55.000 277 33337.27 287.25 2372.96 31.23 2010-10-04 18:55:56.000 277 33337.30 287.23 2372.93 31.23 2010-10-04 18:55:57.000 277 33337.21 287.22 2373.00 31.23 2010-10-04 18:55:58.000 277 33337.32 287.19 2372.94 31.23 2010-10-04 18:55:59.000 277 33337.25 287.19 2372.95 31.23 2010-10-04 18:56:00.000 277 33337.27 287.20 2372.98 31.23 2010-10-04 18:56:01.000 277 33337.22 287.21 2372.95 31.23 2010-10-04 18:56:02.000 277 33337.22 287.23 2372.96 31.23 2010-10-04 18:56:03.000 277 33337.22 287.20 2372.88 31.23 2010-10-04 18:56:04.000 277 33337.34 287.24 2372.91 31.23 2010-10-04 18:56:05.000 277 33337.31 287.22 2372.92 31.23 2010-10-04 18:56:06.000 277 33337.28 287.20 2373.01 31.23 2010-10-04 18:56:07.000 277 33337.34 287.20 2372.97 31.23 2010-10-04 18:56:08.000 277 33337.32 287.24 2372.94 31.23 2010-10-04 18:56:09.000 277 33337.46 287.27 2372.96 31.23 2010-10-04 18:56:10.000 277 33337.29 287.26 2372.94 31.23 2010-10-04 18:56:11.000 277 33337.28 287.24 2372.91 31.23 2010-10-04 18:56:12.000 277 33337.33 287.24 2372.90 31.23 2010-10-04 18:56:13.000 277 33337.36 287.17 2372.99 31.23 2010-10-04 18:56:14.000 277 33337.35 287.21 2372.94 31.23 2010-10-04 18:56:15.000 277 33337.32 287.27 2372.90 31.23 2010-10-04 18:56:16.000 277 33337.25 287.25 2372.84 31.23 2010-10-04 18:56:17.000 277 33337.31 287.23 2372.87 31.23 2010-10-04 18:56:18.000 277 33337.37 287.24 2372.91 31.23 2010-10-04 18:56:19.000 277 33337.30 287.24 2372.90 31.23 2010-10-04 18:56:20.000 277 33337.22 287.23 2372.91 31.23 2010-10-04 18:56:21.000 277 33337.26 287.21 2372.92 31.23 2010-10-04 18:56:22.000 277 33337.34 287.24 2372.90 31.23 2010-10-04 18:56:23.000 277 33337.32 287.22 2372.90 31.23 2010-10-04 18:56:24.000 277 33337.32 287.25 2372.96 31.23 2010-10-04 18:56:25.000 277 33337.43 287.25 2372.95 31.23 2010-10-04 18:56:26.000 277 33337.36 287.27 2372.95 31.23 2010-10-04 18:56:27.000 277 33337.37 287.26 2372.93 31.23 2010-10-04 18:56:28.000 277 33337.34 287.26 2373.01 31.23 2010-10-04 18:56:29.000 277 33337.32 287.23 2372.94 31.23 2010-10-04 18:56:30.000 277 33337.43 287.26 2372.90 31.23 2010-10-04 18:56:31.000 277 33337.37 287.24 2372.99 31.23 2010-10-04 18:56:32.000 277 33337.47 287.19 2372.94 31.23 2010-10-04 18:56:33.000 277 33337.40 287.23 2372.93 31.23 2010-10-04 18:56:34.000 277 33337.42 287.26 2372.99 31.23 2010-10-04 18:56:35.000 277 33337.37 287.26 2372.91 31.23 2010-10-04 18:56:36.000 277 33337.34 287.23 2372.97 31.23 2010-10-04 18:56:37.000 277 33337.36 287.25 2372.88 31.23 2010-10-04 18:56:38.000 277 33337.41 287.28 2372.96 31.23 2010-10-04 18:56:39.000 277 33337.47 287.24 2372.97 31.23 2010-10-04 18:56:40.000 277 33337.39 287.24 2372.96 31.23 2010-10-04 18:56:41.000 277 33337.44 287.23 2372.97 31.23 2010-10-04 18:56:42.000 277 33337.45 287.23 2372.94 31.23 2010-10-04 18:56:43.000 277 33337.46 287.26 2372.99 31.23 2010-10-04 18:56:44.000 277 33337.37 287.22 2373.00 31.23 2010-10-04 18:56:45.000 277 33337.39 287.25 2372.90 31.23 2010-10-04 18:56:46.000 277 33337.42 287.27 2372.97 31.23 2010-10-04 18:56:47.000 277 33337.42 287.25 2372.94 31.23 2010-10-04 18:56:48.000 277 33337.34 287.26 2372.97 31.23 2010-10-04 18:56:49.000 277 33337.38 287.26 2372.94 31.23 2010-10-04 18:56:50.000 277 33337.34 287.28 2372.93 31.23 2010-10-04 18:56:51.000 277 33337.47 287.22 2373.04 31.23 2010-10-04 18:56:52.000 277 33337.52 287.25 2372.96 31.23 2010-10-04 18:56:53.000 277 33337.41 287.23 2372.93 31.23 2010-10-04 18:56:54.000 277 33337.52 287.28 2372.93 31.23 2010-10-04 18:56:55.000 277 33337.44 287.27 2373.00 31.23 2010-10-04 18:56:56.000 277 33337.44 287.27 2373.01 31.23 2010-10-04 18:56:57.000 277 33337.46 287.24 2372.97 31.23 2010-10-04 18:56:58.000 277 33337.50 287.30 2373.03 31.23 2010-10-04 18:56:59.000 277 33337.50 287.25 2372.99 31.23 2010-10-04 18:57:00.000 277 33337.52 287.27 2372.99 31.23 2010-10-04 18:57:01.000 277 33337.43 287.27 2372.99 31.23 2010-10-04 18:57:02.000 277 33337.49 287.28 2372.92 31.23 2010-10-04 18:57:03.000 277 33337.49 287.27 2372.89 31.23 2010-10-04 18:57:04.000 277 33337.50 287.26 2372.96 31.23 2010-10-04 18:57:05.000 277 33337.47 287.27 2372.98 31.23 2010-10-04 18:57:06.000 277 33337.44 287.28 2372.93 31.23 2010-10-04 18:57:07.000 277 33337.42 287.31 2373.02 31.23 2010-10-04 18:57:08.000 277 33337.38 287.24 2372.93 31.23 2010-10-04 18:57:09.000 277 33337.53 287.30 2373.02 31.23 2010-10-04 18:57:10.000 277 33337.46 287.25 2373.00 31.23 2010-10-04 18:57:11.000 277 33337.46 287.29 2372.97 31.23 2010-10-04 18:57:12.000 277 33337.49 287.28 2372.97 31.23 2010-10-04 18:57:13.000 277 33337.40 287.26 2373.00 31.23 2010-10-04 18:57:14.000 277 33337.43 287.33 2373.02 31.23 2010-10-04 18:57:15.000 277 33337.37 287.28 2373.02 31.23 2010-10-04 18:57:16.000 277 33337.46 287.33 2372.98 31.23 2010-10-04 18:57:17.000 277 33337.43 287.32 2373.02 31.23 2010-10-04 18:57:18.000 277 33337.46 287.26 2372.93 31.23 2010-10-04 18:57:19.000 277 33337.46 287.28 2373.03 31.23 2010-10-04 18:57:20.000 277 33337.40 287.29 2372.95 31.23 2010-10-04 18:57:21.000 277 33337.39 287.28 2373.02 31.23 2010-10-04 18:57:22.000 277 33337.43 287.31 2372.99 31.23 2010-10-04 18:57:23.000 277 33337.39 287.31 2372.97 31.23 2010-10-04 18:57:24.000 277 33337.46 287.32 2372.90 31.23 2010-10-04 18:57:25.000 277 33337.47 287.30 2372.97 31.23 2010-10-04 18:57:26.000 277 33337.46 287.30 2373.00 31.23 2010-10-04 18:57:27.000 277 33337.34 287.31 2373.00 31.23 2010-10-04 18:57:28.000 277 33337.50 287.31 2372.96 31.23 2010-10-04 18:57:29.000 277 33337.42 287.31 2372.99 31.23 2010-10-04 18:57:30.000 277 33337.47 287.29 2372.95 31.23 2010-10-04 18:57:31.000 277 33337.40 287.30 2373.00 31.23 2010-10-04 18:57:32.000 277 33337.33 287.29 2373.03 31.23 2010-10-04 18:57:33.000 277 33337.36 287.31 2373.07 31.23 2010-10-04 18:57:34.000 277 33337.40 287.35 2373.03 31.23 2010-10-04 18:57:35.000 277 33337.39 287.32 2372.99 31.23 2010-10-04 18:57:36.000 277 33337.46 287.31 2373.02 31.23 2010-10-04 18:57:37.000 277 33337.46 287.30 2372.91 31.23 2010-10-04 18:57:38.000 277 33337.42 287.33 2373.03 31.23 2010-10-04 18:57:39.000 277 33337.44 287.31 2373.02 31.23 2010-10-04 18:57:40.000 277 33337.36 287.31 2373.07 31.23 2010-10-04 18:57:41.000 277 33337.35 287.29 2372.99 31.23 2010-10-04 18:57:42.000 277 33337.45 287.30 2373.06 31.23 2010-10-04 18:57:43.000 277 33337.40 287.31 2373.00 31.23 2010-10-04 18:57:44.000 277 33337.31 287.32 2372.94 31.23 2010-10-04 18:57:45.000 277 33337.33 287.29 2372.93 31.23 2010-10-04 18:57:46.000 277 33337.43 287.35 2372.93 31.23 2010-10-04 18:57:47.000 277 33337.37 287.33 2372.96 31.23 2010-10-04 18:57:48.000 277 33337.41 287.34 2373.00 31.23 2010-10-04 18:57:49.000 277 33337.44 287.31 2372.90 31.23 2010-10-04 18:57:50.000 277 33337.37 287.34 2373.03 31.23 2010-10-04 18:57:51.000 277 33337.52 287.36 2373.05 31.23 2010-10-04 18:57:52.000 277 33337.45 287.34 2372.97 31.23 2010-10-04 18:57:53.000 277 33337.37 287.33 2372.99 31.23 2010-10-04 18:57:54.000 277 33337.47 287.36 2373.06 31.23 2010-10-04 18:57:55.000 277 33337.42 287.33 2373.06 31.23 2010-10-04 18:57:56.000 277 33337.46 287.30 2373.02 31.23 2010-10-04 18:57:57.000 277 33337.49 287.38 2372.99 31.23 2010-10-04 18:57:58.000 277 33337.42 287.33 2373.00 31.23 2010-10-04 18:57:59.000 277 33337.42 287.36 2373.05 31.23 2010-10-04 18:58:00.000 277 33337.47 287.33 2372.98 31.23 2010-10-04 18:58:01.000 277 33337.40 287.35 2373.08 31.23 2010-10-04 18:58:02.000 277 33337.36 287.36 2373.01 31.23 2010-10-04 18:58:03.000 277 33337.41 287.37 2372.97 31.23 2010-10-04 18:58:04.000 277 33337.36 287.37 2372.95 31.23 2010-10-04 18:58:05.000 277 33337.44 287.36 2372.94 31.23 2010-10-04 18:58:06.000 277 33337.46 287.38 2373.02 31.23 2010-10-04 18:58:07.000 277 33337.34 287.33 2373.03 31.23 2010-10-04 18:58:08.000 277 33337.50 287.36 2373.10 31.23 2010-10-04 18:58:09.000 277 33337.42 287.35 2372.99 31.23 2010-10-04 18:58:10.000 277 33337.42 287.35 2373.02 31.23 2010-10-04 18:58:11.000 277 33337.43 287.37 2373.03 31.23 2010-10-04 18:58:12.000 277 33337.49 287.38 2372.97 31.23 2010-10-04 18:58:13.000 277 33337.47 287.36 2372.97 31.23 2010-10-04 18:58:14.000 277 33337.47 287.32 2372.97 31.23 2010-10-04 18:58:15.000 277 33337.44 287.38 2373.03 31.23 2010-10-04 18:58:16.000 277 33337.39 287.33 2372.99 31.23 2010-10-04 18:58:17.000 277 33337.41 287.29 2372.99 31.23 2010-10-04 18:58:18.000 277 33337.44 287.34 2373.03 31.23 2010-10-04 18:58:19.000 277 33337.50 287.36 2372.90 31.23 2010-10-04 18:58:20.000 277 33337.49 287.38 2372.99 31.23 2010-10-04 18:58:21.000 277 33337.46 287.33 2372.99 31.23 2010-10-04 18:58:22.000 277 33337.49 287.35 2372.97 31.23 2010-10-04 18:58:23.000 277 33337.46 287.35 2373.05 31.23 2010-10-04 18:58:24.000 277 33337.46 287.41 2373.01 31.23 2010-10-04 18:58:25.000 277 33337.49 287.38 2373.06 31.23 2010-10-04 18:58:26.000 277 33337.49 287.41 2372.96 31.23 2010-10-04 18:58:27.000 277 33337.43 287.38 2372.99 31.23 2010-10-04 18:58:28.000 277 33337.46 287.38 2373.07 31.23 2010-10-04 18:58:29.000 277 33337.49 287.35 2373.01 31.23 2010-10-04 18:58:30.000 277 33337.50 287.36 2373.03 31.23 2010-10-04 18:58:31.000 277 33337.52 287.32 2372.96 31.23 2010-10-04 18:58:32.000 277 33337.40 287.32 2372.97 31.23 2010-10-04 18:58:33.000 277 33337.46 287.39 2373.01 31.23 2010-10-04 18:58:34.000 277 33337.47 287.37 2373.02 31.23 2010-10-04 18:58:35.000 277 33337.43 287.36 2372.99 31.23 2010-10-04 18:58:36.000 277 33337.42 287.33 2372.94 31.23 2010-10-04 18:58:37.000 277 33337.46 287.36 2372.91 31.23 2010-10-04 18:58:38.000 277 33337.49 287.42 2372.97 31.23 2010-10-04 18:58:39.000 277 33337.39 287.39 2373.03 31.23 2010-10-04 18:58:40.000 277 33337.49 287.40 2372.96 31.23 2010-10-04 18:58:41.000 277 33337.39 287.40 2372.99 31.23 2010-10-04 18:58:42.000 277 33337.46 287.36 2373.06 31.23 2010-10-04 18:58:43.000 277 33337.51 287.39 2372.97 31.23 2010-10-04 18:58:44.000 277 33337.49 287.36 2373.02 31.23 2010-10-04 18:58:45.000 277 33337.49 287.34 2372.96 31.23 2010-10-04 18:58:46.000 277 33337.40 287.38 2372.96 31.23 2010-10-04 18:58:47.000 277 33337.46 287.40 2373.02 31.23 2010-10-04 18:58:48.000 277 33337.47 287.34 2373.05 31.23 2010-10-04 18:58:49.000 277 33337.49 287.38 2372.94 31.23 2010-10-04 18:58:50.000 277 33337.48 287.36 2373.01 31.23 2010-10-04 18:58:51.000 277 33337.44 287.42 2372.94 31.23 2010-10-04 18:58:52.000 277 33337.42 287.43 2373.02 31.23 2010-10-04 18:58:53.000 277 33337.43 287.42 2373.06 31.23 2010-10-04 18:58:54.000 277 33337.42 287.41 2372.95 31.23 2010-10-04 18:58:55.000 277 33337.44 287.35 2372.97 31.23 2010-10-04 18:58:56.000 277 33337.56 287.39 2373.03 31.23 2010-10-04 18:58:57.000 277 33337.42 287.39 2372.93 31.23 2010-10-04 18:58:58.000 277 33337.44 287.40 2373.00 31.23 2010-10-04 18:58:59.000 277 33337.36 287.37 2372.93 31.23 2010-10-04 18:59:00.000 277 33337.41 287.38 2372.97 31.23 2010-10-04 18:59:01.000 277 33337.49 287.37 2372.93 31.23 2010-10-04 18:59:02.000 277 33337.33 287.36 2372.93 31.23 2010-10-04 18:59:03.000 277 33337.50 287.39 2372.99 31.23 2010-10-04 18:59:04.000 277 33337.44 287.39 2372.95 31.23 2010-10-04 18:59:05.000 277 33337.47 287.36 2372.96 31.23 2010-10-04 18:59:06.000 277 33337.44 287.42 2372.99 31.23 2010-10-04 18:59:07.000 277 33337.46 287.39 2372.98 31.23 2010-10-04 18:59:08.000 277 33337.56 287.44 2372.97 31.23 2010-10-04 18:59:09.000 277 33337.46 287.38 2372.93 31.23 2010-10-04 18:59:10.000 277 33337.49 287.38 2372.94 31.23 2010-10-04 18:59:11.000 277 33337.45 287.38 2373.00 31.23 2010-10-04 18:59:12.000 277 33337.49 287.40 2372.95 31.23 2010-10-04 18:59:13.000 277 33337.47 287.41 2373.05 31.23 2010-10-04 18:59:14.000 277 33337.46 287.36 2372.99 31.23 2010-10-04 18:59:15.000 277 33337.44 287.36 2373.03 31.23 2010-10-04 18:59:16.000 277 33337.47 287.39 2373.07 31.23 2010-10-04 18:59:17.000 277 33337.43 287.42 2373.00 31.23 2010-10-04 18:59:18.000 277 33337.46 287.43 2373.00 31.23 2010-10-04 18:59:19.000 277 33337.44 287.40 2373.06 31.23 2010-10-04 18:59:20.000 277 33337.46 287.40 2372.90 31.23 2010-10-04 18:59:21.000 277 33337.38 287.38 2372.99 31.23 2010-10-04 18:59:22.000 277 33337.37 287.40 2373.00 31.23 2010-10-04 18:59:23.000 277 33337.35 287.33 2373.03 31.23 2010-10-04 18:59:24.000 277 33337.46 287.37 2372.99 31.23 2010-10-04 18:59:25.000 277 33337.46 287.39 2372.99 31.23 2010-10-04 18:59:26.000 277 33337.42 287.38 2372.94 31.23 2010-10-04 18:59:27.000 277 33337.46 287.41 2373.07 31.23 2010-10-04 18:59:28.000 277 33337.47 287.40 2373.02 31.23 2010-10-04 18:59:29.000 277 33337.47 287.41 2373.00 31.23 2010-10-04 18:59:30.000 277 33337.44 287.39 2372.97 31.23 2010-10-04 18:59:31.000 277 33337.44 287.42 2372.91 31.23 2010-10-04 18:59:32.000 277 33337.42 287.42 2372.95 31.23 2010-10-04 18:59:33.000 277 33337.42 287.43 2372.99 31.23 2010-10-04 18:59:34.000 277 33337.44 287.42 2372.95 31.23 2010-10-04 18:59:35.000 277 33337.47 287.41 2373.01 31.23 2010-10-04 18:59:36.000 277 33337.43 287.39 2373.00 31.23 2010-10-04 18:59:37.000 277 33337.46 287.41 2373.09 31.23 2010-10-04 18:59:38.000 277 33337.37 287.39 2372.97 31.23 2010-10-04 18:59:39.000 277 33337.42 287.47 2373.03 31.23 2010-10-04 18:59:40.000 277 33337.36 287.42 2373.03 31.23 2010-10-04 18:59:41.000 277 33337.35 287.43 2373.05 31.23 2010-10-04 18:59:42.000 277 33337.49 287.44 2373.08 31.23 2010-10-04 18:59:43.000 277 33337.43 287.46 2373.07 31.23 2010-10-04 18:59:44.000 277 33337.35 287.46 2373.00 31.23 2010-10-04 18:59:45.000 277 33337.34 287.42 2373.08 31.23 2010-10-04 18:59:46.000 277 33337.47 287.44 2373.02 31.23 2010-10-04 18:59:47.000 277 33337.39 287.44 2373.02 31.23 2010-10-04 18:59:48.000 277 33337.33 287.46 2373.03 31.23 2010-10-04 18:59:49.000 277 33337.40 287.49 2372.94 31.23 2010-10-04 18:59:50.000 277 33337.38 287.45 2373.07 31.23 2010-10-04 18:59:51.000 277 33337.38 287.50 2373.04 31.23 2010-10-04 18:59:52.000 277 33337.31 287.44 2373.05 31.23 2010-10-04 18:59:53.000 277 33337.36 287.44 2373.09 31.23 2010-10-04 18:59:54.000 277 33337.37 287.48 2372.92 31.23 2010-10-04 18:59:55.000 277 33337.41 287.49 2373.12 31.23 2010-10-04 18:59:56.000 277 33337.43 287.48 2373.00 31.23 2010-10-04 18:59:57.000 277 33337.31 287.46 2373.03 31.23 2010-10-04 18:59:58.000 277 33337.29 287.48 2373.01 31.23 2010-10-04 18:59:59.000 277 33337.37 287.50 2373.06 31.23 2010-10-04 19:00:00.000 277 33337.36 287.46 2373.05 31.23 2010-10-04 19:00:01.000 277 33337.36 287.51 2372.96 31.23 2010-10-04 19:00:02.000 277 33337.28 287.49 2372.97 31.23 2010-10-04 19:00:03.000 277 33337.31 287.46 2373.00 31.23 2010-10-04 19:00:04.000 277 33337.31 287.47 2373.10 31.23 2010-10-04 19:00:05.000 277 33337.24 287.46 2373.08 31.23 2010-10-04 19:00:06.000 277 33337.37 287.51 2372.99 31.23 2010-10-04 19:00:07.000 277 33337.35 287.49 2373.00 31.23 2010-10-04 19:00:08.000 277 33337.31 287.47 2373.03 31.23 2010-10-04 19:00:09.000 277 33337.27 287.45 2373.03 31.23 2010-10-04 19:00:10.000 277 33337.32 287.50 2373.02 31.23 2010-10-04 19:00:11.000 277 33337.36 287.52 2373.02 31.23 2010-10-04 19:00:12.000 277 33337.39 287.50 2373.05 31.23 2010-10-04 19:00:13.000 277 33337.28 287.50 2373.02 31.23 2010-10-04 19:00:14.000 277 33337.31 287.45 2373.00 31.23 2010-10-04 19:00:15.000 277 33337.40 287.52 2373.05 31.23 2010-10-04 19:00:16.000 277 33337.36 287.49 2373.06 31.23 2010-10-04 19:00:17.000 277 33337.27 287.50 2373.03 31.23 2010-10-04 19:00:18.000 277 33337.34 287.47 2372.95 31.23 2010-10-04 19:00:19.000 277 33337.38 287.50 2373.02 31.23 2010-10-04 19:00:20.000 277 33337.35 287.47 2373.09 31.23 2010-10-04 19:00:21.000 277 33337.40 287.45 2373.04 31.23 2010-10-04 19:00:22.000 277 33337.37 287.48 2373.09 31.23 2010-10-04 19:00:23.000 277 33337.36 287.50 2373.09 31.23 2010-10-04 19:00:24.000 277 33337.45 287.45 2373.03 31.23 2010-10-04 19:00:25.000 277 33337.47 287.47 2372.97 31.23 2010-10-04 19:00:26.000 277 33337.44 287.47 2372.97 31.23 2010-10-04 19:00:27.000 277 33337.33 287.48 2372.90 31.23 2010-10-04 19:00:28.000 277 33337.37 287.44 2373.07 31.23 2010-10-04 19:00:29.000 277 33337.43 287.44 2373.05 31.23 2010-10-04 19:00:30.000 277 33337.36 287.50 2373.02 31.23 2010-10-04 19:00:31.000 277 33337.35 287.46 2372.99 31.23 2010-10-04 19:00:32.000 277 33337.33 287.45 2373.06 31.23 2010-10-04 19:00:33.000 277 33337.46 287.44 2372.99 31.23 2010-10-04 19:00:34.000 277 33337.44 287.47 2373.09 31.23 2010-10-04 19:00:35.000 277 33337.39 287.50 2373.05 31.23 2010-10-04 19:00:36.000 277 33337.43 287.48 2372.93 31.23 2010-10-04 19:00:37.000 277 33337.43 287.52 2373.04 31.23 2010-10-04 19:00:38.000 277 33337.44 287.46 2372.97 31.23 2010-10-04 19:00:39.000 277 33337.39 287.46 2372.99 31.23 2010-10-04 19:00:40.000 277 33337.47 287.53 2373.15 31.23 2010-10-04 19:00:41.000 277 33337.39 287.50 2373.15 31.23 2010-10-04 19:00:42.000 277 33337.43 287.52 2373.05 31.23 2010-10-04 19:00:43.000 277 33337.37 287.48 2373.02 31.23 2010-10-04 19:00:44.000 277 33337.43 287.48 2373.00 31.23 2010-10-04 19:00:45.000 277 33337.42 287.48 2373.03 31.23 2010-10-04 19:00:46.000 277 33337.46 287.50 2373.06 31.23 2010-10-04 19:00:47.000 277 33337.42 287.47 2373.11 31.23 2010-10-04 19:00:48.000 277 33337.44 287.49 2373.05 31.23 2010-10-04 19:00:49.000 277 33337.49 287.49 2372.98 31.23 2010-10-04 19:00:50.000 277 33337.58 287.45 2373.05 31.23 2010-10-04 19:00:51.000 277 33337.42 287.48 2373.05 31.23 2010-10-04 19:00:52.000 277 33337.59 287.49 2373.06 31.23 2010-10-04 19:00:53.000 277 33337.43 287.50 2373.03 31.23 2010-10-04 19:00:54.000 277 33337.48 287.46 2373.06 31.23 2010-10-04 19:00:55.000 277 33337.52 287.50 2373.00 31.23 2010-10-04 19:00:56.000 277 33337.55 287.51 2373.01 31.23 2010-10-04 19:00:57.000 277 33337.45 287.50 2373.05 31.23 2010-10-04 19:00:58.000 277 33337.50 287.52 2373.02 31.23 2010-10-04 19:00:59.000 277 33337.47 287.52 2373.05 31.23 2010-10-04 19:01:00.000 277 33337.56 287.50 2372.94 31.23 2010-10-04 19:01:01.000 277 33337.56 287.50 2373.05 31.23 2010-10-04 19:01:02.000 277 33337.47 287.52 2372.97 31.23 2010-10-04 19:01:03.000 277 33337.47 287.47 2373.09 31.23 2010-10-04 19:01:04.000 277 33337.58 287.49 2373.05 31.23 2010-10-04 19:01:05.000 277 33337.49 287.50 2373.04 31.23 2010-10-04 19:01:06.000 277 33337.56 287.50 2372.96 31.23 2010-10-04 19:01:07.000 277 33337.53 287.48 2373.05 31.23 2010-10-04 19:01:08.000 277 33337.53 287.51 2372.99 31.23 2010-10-04 19:01:09.000 277 33337.50 287.52 2373.08 31.23 2010-10-04 19:01:10.000 277 33337.46 287.51 2372.99 31.23 2010-10-04 19:01:11.000 277 33337.53 287.50 2372.93 31.23 2010-10-04 19:01:12.000 277 33337.58 287.46 2372.89 31.23 2010-10-04 19:01:13.000 277 33337.57 287.53 2373.01 31.23 2010-10-04 19:01:14.000 277 33337.64 287.52 2372.99 31.23 2010-10-04 19:01:15.000 277 33337.50 287.51 2372.91 31.23 2010-10-04 19:01:16.000 277 33337.59 287.52 2373.05 31.23 2010-10-04 19:01:17.000 277 33337.49 287.50 2373.03 31.23 2010-10-04 19:01:18.000 277 33337.46 287.52 2373.01 31.23 2010-10-04 19:01:19.000 277 33337.61 287.55 2372.92 31.23 2010-10-04 19:01:20.000 277 33337.71 287.52 2373.00 31.23 2010-10-04 19:01:21.000 277 33337.58 287.52 2372.95 31.23 2010-10-04 19:01:22.000 277 33337.67 287.52 2373.04 31.23 2010-10-04 19:01:23.000 277 33337.51 287.52 2372.96 31.23 2010-10-04 19:01:24.000 277 33337.60 287.49 2372.95 31.23 2010-10-04 19:01:25.000 277 33337.58 287.52 2372.93 31.23 2010-10-04 19:01:26.000 277 33337.65 287.48 2372.97 31.23 2010-10-04 19:01:27.000 277 33337.59 287.49 2372.93 31.23 2010-10-04 19:01:28.000 277 33337.60 287.46 2373.07 31.23 2010-10-04 19:01:29.000 277 33337.57 287.46 2373.03 31.23 2010-10-04 19:01:30.000 277 33337.58 287.47 2372.91 31.23 2010-10-04 19:01:31.000 277 33337.62 287.50 2372.96 31.23 2010-10-04 19:01:32.000 277 33337.65 287.47 2372.96 31.23 2010-10-04 19:01:33.000 277 33337.54 287.45 2373.00 31.23 2010-10-04 19:01:34.000 277 33337.59 287.52 2372.98 31.23 2010-10-04 19:01:35.000 277 33337.56 287.50 2372.90 31.23 2010-10-04 19:01:36.000 277 33337.59 287.49 2372.99 31.23 2010-10-04 19:01:37.000 277 33337.59 287.51 2372.89 31.23 2010-10-04 19:01:38.000 277 33337.59 287.49 2372.90 31.23 2010-10-04 19:01:39.000 277 33337.52 287.52 2372.91 31.23 2010-10-04 19:01:40.000 277 33337.66 287.50 2372.91 31.23 2010-10-04 19:01:41.000 277 33337.64 287.50 2372.96 31.23 2010-10-04 19:01:42.000 277 33337.71 287.50 2372.94 31.23 2010-10-04 19:01:43.000 277 33337.58 287.53 2373.01 31.23 2010-10-04 19:01:44.000 277 33337.58 287.51 2372.96 31.23 2010-10-04 19:01:45.000 277 33337.62 287.49 2372.97 31.23 2010-10-04 19:01:46.000 277 33337.63 287.53 2372.86 31.23 2010-10-04 19:01:47.000 277 33337.64 287.52 2372.88 31.23 2010-10-04 19:01:48.000 277 33337.63 287.51 2372.96 31.23 2010-10-04 19:01:49.000 277 33337.62 287.51 2372.93 31.23 2010-10-04 19:01:50.000 277 33337.52 287.49 2372.94 31.23 2010-10-04 19:01:51.000 277 33337.69 287.48 2372.93 31.23 2010-10-04 19:01:52.000 277 33337.61 287.52 2372.93 31.23 2010-10-04 19:01:53.000 277 33337.65 287.52 2372.93 31.23 2010-10-04 19:01:54.000 277 33337.64 287.49 2372.98 31.23 2010-10-04 19:01:55.000 277 33337.56 287.51 2373.07 31.23 2010-10-04 19:01:56.000 277 33337.55 287.52 2372.95 31.23 2010-10-04 19:01:57.000 277 33337.63 287.50 2373.04 31.23 2010-10-04 19:01:58.000 277 33337.69 287.54 2372.83 31.23 2010-10-04 19:01:59.000 277 33337.56 287.51 2372.82 31.23 2010-10-04 19:02:00.000 277 33337.70 287.52 2373.03 31.23 2010-10-04 19:02:01.000 277 33337.59 287.52 2372.91 31.23 2010-10-04 19:02:02.000 277 33337.53 287.51 2372.97 31.23 2010-10-04 19:02:03.000 277 33337.66 287.54 2372.97 31.23 2010-10-04 19:02:04.000 277 33337.72 287.52 2372.99 31.23 2010-10-04 19:02:05.000 277 33337.64 287.50 2372.95 31.23 2010-10-04 19:02:06.000 277 33337.64 287.55 2372.96 31.23 2010-10-04 19:02:07.000 277 33337.69 287.52 2372.87 31.23 2010-10-04 19:02:08.000 277 33337.63 287.51 2373.01 31.23 2010-10-04 19:02:09.000 277 33337.59 287.55 2372.87 31.23 2010-10-04 19:02:10.000 277 33337.53 287.52 2372.94 31.23 2010-10-04 19:02:11.000 277 33337.65 287.52 2372.94 31.23 2010-10-04 19:02:12.000 277 33337.67 287.53 2372.89 31.23 2010-10-04 19:02:13.000 277 33337.68 287.52 2372.92 31.23 2010-10-04 19:02:14.000 277 33337.73 287.52 2372.93 31.23 2010-10-04 19:02:15.000 277 33337.59 287.53 2372.94 31.23 2010-10-04 19:02:16.000 277 33337.69 287.56 2372.96 31.23 2010-10-04 19:02:17.000 277 33337.68 287.58 2372.93 31.23 2010-10-04 19:02:18.000 277 33337.58 287.58 2373.09 31.23 2010-10-04 19:02:19.000 277 33337.63 287.56 2372.99 31.23 2010-10-04 19:02:20.000 277 33337.63 287.58 2372.90 31.23 2010-10-04 19:02:21.000 277 33337.61 287.52 2373.01 31.23 2010-10-04 19:02:22.000 277 33337.68 287.62 2372.96 31.23 2010-10-04 19:02:23.000 277 33337.65 287.58 2372.99 31.23 2010-10-04 19:02:24.000 277 33337.65 287.57 2372.91 31.23 2010-10-04 19:02:25.000 277 33337.59 287.57 2372.93 31.23 2010-10-04 19:02:26.000 277 33337.71 287.54 2372.96 31.23 2010-10-04 19:02:27.000 277 33337.68 287.54 2373.00 31.23 2010-10-04 19:02:28.000 277 33337.62 287.59 2372.96 31.23 2010-10-04 19:02:29.000 277 33337.56 287.54 2372.84 31.23 2010-10-04 19:02:30.000 277 33337.62 287.54 2373.01 31.23 2010-10-04 19:02:31.000 277 33337.62 287.58 2373.00 31.23 2010-10-04 19:02:32.000 277 33337.71 287.56 2373.02 31.23 2010-10-04 19:02:33.000 277 33337.67 287.54 2373.06 31.23 2010-10-04 19:02:34.000 277 33337.68 287.59 2372.99 31.23 2010-10-04 19:02:35.000 277 33337.59 287.55 2373.01 31.23 2010-10-04 19:02:36.000 277 33337.67 287.59 2373.03 31.23 2010-10-04 19:02:37.000 277 33337.62 287.56 2373.03 31.23 2010-10-04 19:02:38.000 277 33337.66 287.60 2372.97 31.23 2010-10-04 19:02:39.000 277 33337.57 287.57 2372.98 31.23 2010-10-04 19:02:40.000 277 33337.64 287.59 2372.91 31.23 2010-10-04 19:02:41.000 277 33337.59 287.56 2372.97 31.23 2010-10-04 19:02:42.000 277 33337.65 287.56 2373.00 31.23 2010-10-04 19:02:43.000 277 33337.67 287.59 2372.88 31.23 2010-10-04 19:02:44.000 277 33337.61 287.54 2372.89 31.23 2010-10-04 19:02:45.000 277 33337.59 287.56 2372.96 31.23 2010-10-04 19:02:46.000 277 33337.68 287.54 2372.94 31.23 2010-10-04 19:02:47.000 277 33337.69 287.58 2372.99 31.23 2010-10-04 19:02:48.000 277 33337.66 287.56 2372.96 31.23 2010-10-04 19:02:49.000 277 33337.68 287.57 2372.99 31.23 2010-10-04 19:02:50.000 277 33337.62 287.59 2372.90 31.23 2010-10-04 19:02:51.000 277 33337.56 287.55 2372.99 31.23 2010-10-04 19:02:52.000 277 33337.56 287.54 2372.97 31.23 2010-10-04 19:02:53.000 277 33337.68 287.55 2372.93 31.23 2010-10-04 19:02:54.000 277 33337.62 287.53 2373.04 31.23 2010-10-04 19:02:55.000 277 33337.64 287.55 2372.97 31.23 2010-10-04 19:02:56.000 277 33337.68 287.54 2372.94 31.23 2010-10-04 19:02:57.000 277 33337.83 287.59 2373.00 31.23 2010-10-04 19:02:58.000 277 33337.58 287.58 2372.96 31.23 2010-10-04 19:02:59.000 277 33337.64 287.59 2372.91 31.23 2010-10-04 19:03:00.000 277 33337.71 287.60 2372.95 31.23 2010-10-04 19:03:01.000 277 33337.61 287.59 2373.01 31.23 2010-10-04 19:03:02.000 277 33337.76 287.56 2372.87 31.23 2010-10-04 19:03:03.000 277 33337.67 287.58 2373.06 31.23 2010-10-04 19:03:04.000 277 33337.62 287.57 2372.91 31.23 2010-10-04 19:03:05.000 277 33337.58 287.57 2373.00 31.23 2010-10-04 19:03:06.000 277 33337.67 287.59 2373.00 31.23 2010-10-04 19:03:07.000 277 33337.76 287.58 2372.97 31.23 2010-10-04 19:03:08.000 277 33337.71 287.53 2373.01 31.23 2010-10-04 19:03:09.000 277 33337.75 287.62 2372.97 31.23 2010-10-04 19:03:10.000 277 33337.64 287.54 2373.05 31.23 2010-10-04 19:03:11.000 277 33337.65 287.56 2373.03 31.23 2010-10-04 19:03:12.000 277 33337.71 287.53 2372.89 31.23 2010-10-04 19:03:13.000 277 33337.65 287.55 2373.00 31.23 2010-10-04 19:03:14.000 277 33337.69 287.57 2373.02 31.23 2010-10-04 19:03:15.000 277 33337.69 287.58 2372.97 31.23 2010-10-04 19:03:16.000 277 33337.72 287.58 2372.88 31.23 2010-10-04 19:03:17.000 277 33337.78 287.58 2372.94 31.23 2010-10-04 19:03:18.000 277 33337.72 287.57 2372.91 31.23 2010-10-04 19:03:19.000 277 33337.86 287.58 2372.91 31.23 2010-10-04 19:03:20.000 277 33337.74 287.57 2373.00 31.23 2010-10-04 19:03:21.000 277 33337.80 287.57 2372.94 31.23 2010-10-04 19:03:22.000 277 33337.74 287.56 2372.87 31.23 2010-10-04 19:03:23.000 277 33337.76 287.55 2372.90 31.23 2010-10-04 19:03:24.000 277 33337.80 287.57 2372.94 31.23 2010-10-04 19:03:25.000 277 33337.83 287.54 2372.95 31.23 2010-10-04 19:03:26.000 277 33337.75 287.60 2372.88 31.23 2010-10-04 19:03:27.000 277 33337.78 287.58 2372.99 31.23 2010-10-04 19:03:28.000 277 33337.75 287.57 2372.93 31.23 2010-10-04 19:03:29.000 277 33337.78 287.56 2373.00 31.23 2010-10-04 19:03:30.000 277 33337.73 287.56 2373.03 31.23 2010-10-04 19:03:31.000 277 33337.75 287.55 2373.03 31.23 2010-10-04 19:03:32.000 277 33337.82 287.56 2372.96 31.23 2010-10-04 19:03:33.000 277 33337.79 287.61 2373.00 31.23 2010-10-04 19:03:34.000 277 33337.78 287.58 2373.00 31.23 2010-10-04 19:03:35.000 277 33337.70 287.60 2372.92 31.23 2010-10-04 19:03:36.000 277 33337.74 287.61 2372.97 31.23 2010-10-04 19:03:37.000 277 33337.77 287.62 2372.98 31.23 2010-10-04 19:03:38.000 277 33337.86 287.58 2372.99 31.23 2010-10-04 19:03:39.000 277 33337.80 287.55 2372.96 31.23 2010-10-04 19:03:40.000 277 33337.65 287.55 2372.96 31.23 2010-10-04 19:03:41.000 277 33337.80 287.55 2372.99 31.23 2010-10-04 19:03:42.000 277 33337.74 287.59 2372.89 31.23 2010-10-04 19:03:43.000 277 33337.80 287.53 2372.99 31.23 2010-10-04 19:03:44.000 277 33337.77 287.59 2372.95 31.23 2010-10-04 19:03:45.000 277 33337.82 287.58 2372.85 31.23 2010-10-04 19:03:46.000 277 33337.75 287.62 2372.98 31.23 2010-10-04 19:03:47.000 277 33337.78 287.62 2372.99 31.23 2010-10-04 19:03:48.000 277 33337.72 287.58 2372.97 31.23 2010-10-04 19:03:49.000 277 33337.77 287.64 2372.86 31.23 2010-10-04 19:03:50.000 277 33337.77 287.60 2372.97 31.23 2010-10-04 19:03:51.000 277 33337.82 287.63 2372.89 31.23 2010-10-04 19:03:52.000 277 33337.83 287.63 2372.94 31.23 2010-10-04 19:03:53.000 277 33337.68 287.64 2372.99 31.23 2010-10-04 19:03:54.000 277 33337.68 287.62 2372.96 31.23 2010-10-04 19:03:55.000 277 33337.77 287.59 2372.94 31.23 2010-10-04 19:03:56.000 277 33337.78 287.56 2372.97 31.23 2010-10-04 19:03:57.000 277 33337.75 287.62 2372.98 31.23 2010-10-04 19:03:58.000 277 33337.86 287.60 2372.97 31.23 2010-10-04 19:03:59.000 277 33337.78 287.60 2372.90 31.23 2010-10-04 19:04:00.000 277 33337.78 287.61 2372.91 31.23 2010-10-04 19:04:01.000 277 33337.75 287.61 2372.84 31.23 2010-10-04 19:04:02.000 277 33337.74 287.61 2373.06 31.23 2010-10-04 19:04:03.000 277 33337.78 287.61 2372.97 31.23 2010-10-04 19:04:04.000 277 33337.81 287.63 2372.97 31.23 2010-10-04 19:04:05.000 277 33337.84 287.61 2373.02 31.23 2010-10-04 19:04:06.000 277 33337.79 287.59 2372.98 31.23 2010-10-04 19:04:07.000 277 33337.74 287.60 2372.99 31.23 2010-10-04 19:04:08.000 277 33337.86 287.59 2373.03 31.23 2010-10-04 19:04:09.000 277 33337.72 287.61 2372.93 31.23 2010-10-04 19:04:10.000 277 33337.81 287.65 2372.96 31.23 2010-10-04 19:04:11.000 277 33337.81 287.62 2372.98 31.23 2010-10-04 19:04:12.000 277 33337.76 287.63 2372.95 31.23 2010-10-04 19:04:13.000 277 33337.78 287.63 2372.96 31.23 2010-10-04 19:04:14.000 277 33337.94 287.67 2372.94 31.23 2010-10-04 19:04:15.000 277 33337.84 287.62 2372.93 31.23 2010-10-04 19:04:16.000 277 33337.79 287.64 2372.94 31.23 2010-10-04 19:04:17.000 277 33337.72 287.60 2373.00 31.23 2010-10-04 19:04:18.000 277 33337.77 287.62 2373.00 31.23 2010-10-04 19:04:19.000 277 33337.80 287.61 2372.96 31.23 2010-10-04 19:04:20.000 277 33337.83 287.61 2372.96 31.23 2010-10-04 19:04:21.000 277 33337.77 287.60 2373.05 31.23 2010-10-04 19:04:22.000 277 33337.65 287.61 2372.96 31.23 2010-10-04 19:04:23.000 277 33337.74 287.66 2372.96 31.23 2010-10-04 19:04:24.000 277 33337.76 287.60 2373.00 31.23 2010-10-04 19:04:25.000 277 33337.77 287.61 2373.00 31.23 2010-10-04 19:04:26.000 277 33337.70 287.64 2372.93 31.23 2010-10-04 19:04:27.000 277 33337.77 287.65 2373.02 31.23 2010-10-04 19:04:28.000 277 33337.73 287.68 2373.02 31.23 2010-10-04 19:04:29.000 277 33337.60 287.63 2373.03 31.23 2010-10-04 19:04:30.000 277 33337.71 287.64 2373.06 31.23 2010-10-04 19:04:31.000 277 33337.84 287.64 2373.10 31.23 2010-10-04 19:04:32.000 277 33337.75 287.64 2373.02 31.23 2010-10-04 19:04:33.000 277 33337.74 287.62 2372.96 31.23 2010-10-04 19:04:34.000 277 33337.82 287.70 2372.97 31.23 2010-10-04 19:04:35.000 277 33337.81 287.64 2372.97 31.23 2010-10-04 19:04:36.000 277 33337.69 287.63 2373.02 31.23 2010-10-04 19:04:37.000 277 33337.73 287.66 2373.02 31.23 2010-10-04 19:04:38.000 277 33337.75 287.69 2373.03 31.23 2010-10-04 19:04:39.000 277 33337.71 287.66 2373.07 31.23 2010-10-04 19:04:40.000 277 33337.68 287.66 2372.97 31.23 2010-10-04 19:04:41.000 277 33337.90 287.63 2373.03 31.23 2010-10-04 19:04:42.000 277 33337.80 287.62 2373.01 31.23 2010-10-04 19:04:43.000 277 33337.78 287.64 2373.12 31.23 2010-10-04 19:04:44.000 277 33337.74 287.68 2373.03 31.23 2010-10-04 19:04:45.000 277 33337.80 287.66 2373.02 31.23 2010-10-04 19:04:46.000 277 33337.70 287.71 2372.99 31.23 2010-10-04 19:04:47.000 277 33337.81 287.63 2372.96 31.23 2010-10-04 19:04:48.000 277 33337.71 287.64 2372.93 31.23 2010-10-04 19:04:49.000 277 33337.72 287.69 2372.96 31.23 2010-10-04 19:04:50.000 277 33337.76 287.69 2373.06 31.23 2010-10-04 19:04:51.000 277 33337.68 287.70 2373.07 31.23 2010-10-04 19:04:52.000 277 33337.74 287.70 2372.95 31.23 2010-10-04 19:04:53.000 277 33337.75 287.69 2372.96 31.23 2010-10-04 19:04:54.000 277 33337.71 287.69 2372.94 31.23 2010-10-04 19:04:55.000 277 33337.77 287.72 2373.02 31.23 2010-10-04 19:04:56.000 277 33337.67 287.69 2373.02 31.23 2010-10-04 19:04:57.000 277 33337.62 287.69 2373.03 31.23 2010-10-04 19:04:58.000 277 33337.78 287.67 2373.00 31.23 2010-10-04 19:04:59.000 277 33337.70 287.71 2373.02 31.23 2010-10-04 19:05:00.000 277 33337.71 287.69 2373.03 31.23 2010-10-04 19:05:01.000 277 33337.72 287.70 2372.99 31.23 2010-10-04 19:05:02.000 277 33337.71 287.70 2372.91 31.23 2010-10-04 19:05:03.000 277 33337.72 287.72 2373.01 31.23 2010-10-04 19:05:04.000 277 33337.68 287.70 2372.93 31.23 2010-10-04 19:05:05.000 277 33337.63 287.70 2372.94 31.23 2010-10-04 19:05:06.000 277 33337.64 287.73 2372.96 31.23 2010-10-04 19:05:07.000 277 33337.67 287.76 2373.04 31.23 2010-10-04 19:05:08.000 277 33337.75 287.73 2373.00 31.23 2010-10-04 19:05:09.000 277 33337.59 287.73 2373.02 31.23 2010-10-04 19:05:10.000 277 33337.71 287.73 2373.07 31.23 2010-10-04 19:05:11.000 277 33337.67 287.76 2373.05 31.23 2010-10-04 19:05:12.000 277 33337.67 287.74 2372.99 31.23 2010-10-04 19:05:13.000 277 33337.70 287.70 2373.06 31.23 2010-10-04 19:05:14.000 277 33337.69 287.75 2372.99 31.23 2010-10-04 19:05:15.000 277 33337.80 287.72 2373.01 31.23 2010-10-04 19:05:16.000 277 33337.59 287.68 2373.02 31.23 2010-10-04 19:05:17.000 277 33337.78 287.77 2373.02 31.23 2010-10-04 19:05:18.000 277 33337.67 287.73 2372.96 31.23 2010-10-04 19:05:19.000 277 33337.69 287.72 2372.97 31.23 2010-10-04 19:05:20.000 277 33337.69 287.74 2373.01 31.23 2010-10-04 19:05:21.000 277 33337.71 287.77 2373.06 31.23 2010-10-04 19:05:22.000 277 33337.69 287.73 2373.11 31.23 2010-10-04 19:05:23.000 277 33337.76 287.75 2373.05 31.23 2010-10-04 19:05:24.000 277 33337.69 287.73 2373.01 31.23 2010-10-04 19:05:25.000 277 33337.78 287.78 2373.06 31.23 2010-10-04 19:05:26.000 277 33337.69 287.78 2373.02 31.23 2010-10-04 19:05:27.000 277 33337.71 287.71 2373.05 31.23 2010-10-04 19:05:28.000 277 33337.74 287.74 2373.13 31.23 2010-10-04 19:05:29.000 277 33337.75 287.78 2373.08 31.23 2010-10-04 19:05:30.000 277 33337.72 287.74 2373.06 31.23 2010-10-04 19:05:31.000 277 33337.78 287.78 2373.06 31.23 2010-10-04 19:05:32.000 277 33337.75 287.74 2373.06 31.23 2010-10-04 19:05:33.000 277 33337.77 287.73 2373.06 31.23 2010-10-04 19:05:34.000 277 33337.79 287.75 2373.02 31.23 2010-10-04 19:05:35.000 277 33337.79 287.75 2373.00 31.23 2010-10-04 19:05:36.000 277 33337.68 287.73 2373.02 31.23 2010-10-04 19:05:37.000 277 33337.77 287.75 2372.95 31.23 2010-10-04 19:05:38.000 277 33337.73 287.72 2373.12 31.23 2010-10-04 19:05:39.000 277 33337.83 287.74 2373.06 31.23 2010-10-04 19:05:40.000 277 33337.63 287.73 2373.07 31.23 2010-10-04 19:05:41.000 277 33337.77 287.72 2373.03 31.23 2010-10-04 19:05:42.000 277 33337.73 287.70 2373.09 31.23 2010-10-04 19:05:43.000 277 33337.79 287.76 2373.04 31.23 2010-10-04 19:05:44.000 277 33337.74 287.75 2373.04 31.23 2010-10-04 19:05:45.000 277 33337.86 287.73 2372.99 31.23 2010-10-04 19:05:46.000 277 33337.66 287.70 2373.02 31.23 2010-10-04 19:05:47.000 277 33337.84 287.75 2373.01 31.23 2010-10-04 19:05:48.000 277 33337.74 287.75 2372.96 31.23 2010-10-04 19:05:49.000 277 33337.69 287.72 2373.14 31.23 2010-10-04 19:05:50.000 277 33337.77 287.74 2373.05 31.23 2010-10-04 19:05:51.000 277 33337.72 287.75 2373.03 31.23 2010-10-04 19:05:52.000 277 33337.75 287.77 2373.01 31.23 2010-10-04 19:05:53.000 277 33337.77 287.76 2373.03 31.23 2010-10-04 19:05:54.000 277 33337.74 287.79 2373.03 31.23 2010-10-04 19:05:55.000 277 33337.72 287.73 2373.06 31.23 2010-10-04 19:05:56.000 277 33337.71 287.75 2373.01 31.23 2010-10-04 19:05:57.000 277 33337.65 287.76 2373.02 31.23 2010-10-04 19:05:58.000 277 33337.75 287.76 2373.03 31.23 2010-10-04 19:05:59.000 277 33337.71 287.76 2373.11 31.23 2010-10-04 19:06:00.000 277 33337.71 287.80 2373.04 31.23 2010-10-04 19:06:01.000 277 33337.74 287.76 2372.96 31.23 2010-10-04 19:06:02.000 277 33337.74 287.75 2373.02 31.23 2010-10-04 19:06:03.000 277 33337.80 287.76 2373.06 31.23 2010-10-04 19:06:04.000 277 33337.66 287.83 2373.08 31.23 2010-10-04 19:06:05.000 277 33337.75 287.78 2373.06 31.23 2010-10-04 19:06:06.000 277 33337.69 287.77 2373.08 31.23 2010-10-04 19:06:07.000 277 33337.80 287.83 2373.03 31.23 2010-10-04 19:06:08.000 277 33337.81 287.77 2373.22 31.23 2010-10-04 19:06:09.000 277 33337.80 287.77 2373.03 31.23 2010-10-04 19:06:10.000 277 33337.75 287.78 2373.05 31.23 2010-10-04 19:06:11.000 277 33337.80 287.77 2373.07 31.23 2010-10-04 19:06:12.000 277 33337.81 287.76 2373.12 31.23 2010-10-04 19:06:13.000 277 33337.77 287.80 2372.99 31.23 2010-10-04 19:06:14.000 277 33337.73 287.83 2373.11 31.23 2010-10-04 19:06:15.000 277 33337.76 287.79 2373.07 31.23 2010-10-04 19:06:16.000 277 33337.72 287.78 2373.02 31.23 2010-10-04 19:06:17.000 277 33337.75 287.78 2373.14 31.23 2010-10-04 19:06:18.000 277 33337.73 287.75 2373.14 31.23 2010-10-04 19:06:19.000 277 33337.83 287.79 2373.05 31.23 2010-10-04 19:06:20.000 277 33337.75 287.78 2373.11 31.23 2010-10-04 19:06:21.000 277 33337.73 287.83 2373.05 31.23 2010-10-04 19:06:22.000 277 33337.75 287.80 2373.06 31.23 2010-10-04 19:06:23.000 277 33337.80 287.75 2373.04 31.23 2010-10-04 19:06:24.000 277 33337.75 287.75 2373.07 31.23 2010-10-04 19:06:25.000 277 33337.86 287.81 2373.09 31.23 2010-10-04 19:06:26.000 277 33337.76 287.75 2372.97 31.23 2010-10-04 19:06:27.000 277 33337.64 287.77 2373.00 31.23 2010-10-04 19:06:28.000 277 33337.81 287.76 2373.05 31.23 2010-10-04 19:06:29.000 277 33337.77 287.80 2373.11 31.23 2010-10-04 19:06:30.000 277 33337.81 287.81 2373.02 31.23 2010-10-04 19:06:31.000 277 33337.72 287.81 2373.07 31.23 2010-10-04 19:06:32.000 277 33337.75 287.83 2373.05 31.23 2010-10-04 19:06:33.000 277 33337.76 287.83 2373.05 31.23 2010-10-04 19:06:34.000 277 33337.70 287.82 2373.05 31.23 2010-10-04 19:06:35.000 277 33337.78 287.78 2373.01 31.23 2010-10-04 19:06:36.000 277 33337.83 287.76 2373.06 31.23 2010-10-04 19:06:37.000 277 33337.76 287.81 2373.16 31.23 2010-10-04 19:06:38.000 277 33337.77 287.81 2373.02 31.23 2010-10-04 19:06:39.000 277 33337.75 287.85 2373.05 31.24 2010-10-04 19:06:40.000 277 33337.70 287.79 2372.97 31.23 2010-10-04 19:06:41.000 277 33337.72 287.82 2373.09 31.23 2010-10-04 19:06:42.000 277 33337.72 287.78 2373.08 31.23 2010-10-04 19:06:43.000 277 33337.75 287.78 2373.05 31.23 2010-10-04 19:06:44.000 277 33337.80 287.83 2373.06 31.23 2010-10-04 19:06:45.000 277 33337.78 287.83 2373.06 31.23 2010-10-04 19:06:46.000 277 33337.81 287.81 2373.00 31.23 2010-10-04 19:06:47.000 277 33337.72 287.83 2373.09 31.23 2010-10-04 19:06:48.000 277 33337.83 287.81 2373.05 31.23 2010-10-04 19:06:49.000 277 33337.80 287.83 2373.12 31.23 2010-10-04 19:06:50.000 277 33337.77 287.84 2373.06 31.23 2010-10-04 19:06:51.000 277 33337.81 287.81 2373.06 31.23 2010-10-04 19:06:52.000 277 33337.81 287.83 2373.09 31.24 2010-10-04 19:06:53.000 277 33337.81 287.83 2373.06 31.23 2010-10-04 19:06:54.000 277 33337.81 287.83 2373.12 31.24 2010-10-04 19:06:55.000 277 33337.79 287.85 2373.07 31.24 2010-10-04 19:06:56.000 277 33337.77 287.85 2373.03 31.24 2010-10-04 19:06:57.000 277 33337.71 287.86 2373.06 31.24 2010-10-04 19:06:58.000 277 33337.81 287.82 2373.11 31.24 2010-10-04 19:06:59.000 277 33337.81 287.81 2373.05 31.24 2010-10-04 19:07:00.000 277 33337.77 287.82 2373.03 31.24 2010-10-04 19:07:01.000 277 33337.83 287.80 2373.14 31.24 2010-10-04 19:07:02.000 277 33337.82 287.84 2373.07 31.24 2010-10-04 19:07:03.000 277 33337.75 287.86 2373.10 31.24 2010-10-04 19:07:04.000 277 33337.83 287.84 2373.01 31.24 2010-10-04 19:07:05.000 277 33337.77 287.88 2373.02 31.23 2010-10-04 19:07:06.000 277 33337.74 287.89 2373.02 31.24 2010-10-04 19:07:07.000 277 33337.75 287.87 2373.10 31.24 2010-10-04 19:07:08.000 277 33337.74 287.89 2373.03 31.24 2010-10-04 19:07:09.000 277 33337.73 287.87 2373.07 31.23 2010-10-04 19:07:10.000 277 33337.76 287.91 2373.04 31.23 2010-10-04 19:07:11.000 277 33337.78 287.94 2373.02 31.23 2010-10-04 19:07:12.000 277 33337.76 287.91 2373.09 31.23 2010-10-04 19:07:13.000 277 33337.78 287.89 2373.03 31.24 2010-10-04 19:07:14.000 277 33337.78 287.89 2373.11 31.23 2010-10-04 19:07:15.000 277 33337.80 287.89 2373.05 31.24 2010-10-04 19:07:16.000 277 33337.78 287.89 2373.09 31.24 2010-10-04 19:07:17.000 277 33337.81 287.87 2373.05 31.23 2010-10-04 19:07:18.000 277 33337.82 287.85 2373.10 31.24 2010-10-04 19:07:19.000 277 33337.83 287.89 2373.15 31.23 2010-10-04 19:07:20.000 277 33337.80 287.88 2373.11 31.24 2010-10-04 19:07:21.000 277 33337.71 287.91 2373.16 31.24 2010-10-04 19:07:22.000 277 33337.85 287.88 2373.10 31.24 2010-10-04 19:07:23.000 277 33337.77 287.85 2373.05 31.24 2010-10-04 19:07:24.000 277 33337.83 287.87 2373.05 31.24 2010-10-04 19:07:25.000 277 33337.80 287.90 2373.14 31.24 2010-10-04 19:07:26.000 277 33337.80 287.91 2373.05 31.24 2010-10-04 19:07:27.000 277 33337.77 287.87 2373.11 31.24 2010-10-04 19:07:28.000 277 33337.74 287.88 2373.10 31.24 2010-10-04 19:07:29.000 277 33337.78 287.93 2373.09 31.24 2010-10-04 19:07:30.000 277 33337.74 287.89 2373.09 31.24 2010-10-04 19:07:31.000 277 33337.81 287.91 2373.20 31.24 2010-10-04 19:07:32.000 277 33337.80 287.87 2373.04 31.24 2010-10-04 19:07:33.000 277 33337.83 287.90 2373.05 31.24 2010-10-04 19:07:34.000 277 33337.86 287.89 2373.12 31.24 2010-10-04 19:07:35.000 277 33337.84 287.91 2373.14 31.24 2010-10-04 19:07:36.000 277 33337.78 287.94 2373.14 31.24 2010-10-04 19:07:37.000 277 33337.79 287.94 2373.06 31.24 2010-10-04 19:07:38.000 277 33337.81 287.92 2373.06 31.24 2010-10-04 19:07:39.000 277 33337.77 287.90 2373.10 31.24 2010-10-04 19:07:40.000 277 33337.96 287.96 2373.15 31.24 2010-10-04 19:07:41.000 277 33337.90 287.97 2373.13 31.24 2010-10-04 19:07:42.000 277 33337.87 287.94 2373.10 31.24 2010-10-04 19:07:43.000 277 33337.85 287.92 2373.11 31.24 2010-10-04 19:07:44.000 277 33337.88 287.97 2373.12 31.24 2010-10-04 19:07:45.000 277 33337.77 287.89 2373.09 31.24 2010-10-04 19:07:46.000 277 33337.89 287.92 2373.12 31.24 2010-10-04 19:07:47.000 277 33337.83 287.92 2373.02 31.24 2010-10-04 19:07:48.000 277 33337.80 287.91 2373.12 31.24 2010-10-04 19:07:49.000 277 33337.86 287.96 2373.14 31.24 2010-10-04 19:07:50.000 277 33337.89 287.93 2373.13 31.24 2010-10-04 19:07:51.000 277 33337.84 287.92 2373.12 31.24 2010-10-04 19:07:52.000 277 33337.91 287.92 2373.16 31.24 2010-10-04 19:07:53.000 277 33337.93 287.96 2373.06 31.24 2010-10-04 19:07:54.000 277 33337.84 287.93 2373.00 31.24 2010-10-04 19:07:55.000 277 33337.75 287.93 2373.11 31.24 2010-10-04 19:07:56.000 277 33337.87 287.96 2373.12 31.24 2010-10-04 19:07:57.000 277 33337.81 287.97 2373.12 31.24 2010-10-04 19:07:58.000 277 33337.83 287.94 2373.08 31.24 2010-10-04 19:07:59.000 277 33337.93 287.97 2373.11 31.24 2010-10-04 19:08:00.000 277 33337.85 287.99 2373.05 31.24 2010-10-04 19:08:01.000 277 33337.82 287.99 2373.08 31.24 2010-10-04 19:08:02.000 277 33337.80 287.95 2373.09 31.24 2010-10-04 19:08:03.000 277 33337.94 287.94 2373.06 31.24 2010-10-04 19:08:04.000 277 33337.78 287.98 2373.03 31.24 2010-10-04 19:08:05.000 277 33337.84 288.00 2373.02 31.24 2010-10-04 19:08:06.000 277 33337.81 287.98 2373.03 31.24 2010-10-04 19:08:07.000 277 33337.87 287.98 2373.03 31.24 2010-10-04 19:08:08.000 277 33337.92 287.98 2373.06 31.24 2010-10-04 19:08:09.000 277 33337.86 287.97 2373.08 31.24 2010-10-04 19:08:10.000 277 33337.88 288.00 2373.16 31.24 2010-10-04 19:08:11.000 277 33337.93 287.95 2373.08 31.24 2010-10-04 19:08:12.000 277 33337.89 287.96 2373.09 31.24 2010-10-04 19:08:13.000 277 33337.84 287.98 2373.11 31.24 2010-10-04 19:08:14.000 277 33337.91 287.99 2373.05 31.24 2010-10-04 19:08:15.000 277 33337.95 287.99 2373.09 31.24 2010-10-04 19:08:16.000 277 33337.94 287.99 2372.97 31.24 2010-10-04 19:08:17.000 277 33337.87 287.97 2373.06 31.24 2010-10-04 19:08:18.000 277 33337.86 287.98 2373.10 31.24 2010-10-04 19:08:19.000 277 33337.93 287.96 2373.05 31.24 2010-10-04 19:08:20.000 277 33337.93 288.02 2373.14 31.24 2010-10-04 19:08:21.000 277 33337.95 287.98 2373.06 31.24 2010-10-04 19:08:22.000 277 33337.94 288.03 2373.06 31.24 2010-10-04 19:08:23.000 277 33337.81 288.02 2373.11 31.24 2010-10-04 19:08:24.000 277 33337.86 287.99 2373.09 31.24 2010-10-04 19:08:25.000 277 33337.94 287.97 2373.15 31.24 2010-10-04 19:08:26.000 277 33337.89 287.99 2373.04 31.24 2010-10-04 19:08:27.000 277 33337.93 288.01 2373.12 31.24 2010-10-04 19:08:28.000 277 33337.84 288.02 2373.02 31.24 2010-10-04 19:08:29.000 277 33338.02 288.00 2373.10 31.24 2010-10-04 19:08:30.000 277 33337.87 287.99 2373.07 31.24 2010-10-04 19:08:31.000 277 33337.97 288.01 2373.06 31.24 2010-10-04 19:08:32.000 277 33337.98 288.03 2373.10 31.24 2010-10-04 19:08:33.000 277 33337.94 287.99 2373.08 31.24 2010-10-04 19:08:34.000 277 33337.93 288.00 2373.08 31.24 2010-10-04 19:08:35.000 277 33337.87 288.05 2373.09 31.24 2010-10-04 19:08:36.000 277 33337.89 288.03 2373.11 31.24 2010-10-04 19:08:37.000 277 33338.00 288.03 2373.06 31.24 2010-10-04 19:08:38.000 277 33337.93 288.02 2373.06 31.24 2010-10-04 19:08:39.000 277 33337.97 288.05 2373.05 31.24 2010-10-04 19:08:40.000 277 33337.81 288.06 2373.21 31.24 2010-10-04 19:08:41.000 277 33338.04 288.03 2373.17 31.24 2010-10-04 19:08:42.000 277 33337.93 288.05 2373.18 31.24 2010-10-04 19:08:43.000 277 33338.00 288.07 2373.13 31.24 2010-10-04 19:08:44.000 277 33337.96 288.04 2373.17 31.24 2010-10-04 19:08:45.000 277 33338.00 288.06 2373.04 31.24 2010-10-04 19:08:46.000 277 33337.84 288.04 2373.16 31.24 2010-10-04 19:08:47.000 277 33337.90 288.06 2373.08 31.24 2010-10-04 19:08:48.000 277 33337.86 288.04 2373.07 31.24 2010-10-04 19:08:49.000 277 33337.91 288.06 2373.14 31.24 2010-10-04 19:08:50.000 277 33337.94 288.10 2373.19 31.24 2010-10-04 19:08:51.000 277 33338.00 288.08 2373.12 31.24 2010-10-04 19:08:52.000 277 33337.91 288.08 2373.14 31.24 2010-10-04 19:08:53.000 277 33337.93 288.08 2373.09 31.24 2010-10-04 19:08:54.000 277 33337.92 288.09 2373.07 31.24 2010-10-04 19:08:55.000 277 33337.86 288.07 2373.17 31.24 2010-10-04 19:08:56.000 277 33337.81 288.09 2373.11 31.24 2010-10-04 19:08:57.000 277 33337.89 288.04 2373.20 31.24 2010-10-04 19:08:58.000 277 33337.79 288.10 2373.12 31.24 2010-10-04 19:08:59.000 277 33337.91 288.07 2373.15 31.24 2010-10-04 19:09:00.000 277 33337.86 288.08 2373.18 31.24 2010-10-04 19:09:01.000 277 33337.87 288.10 2373.14 31.24 2010-10-04 19:09:02.000 277 33337.89 288.07 2373.14 31.24 2010-10-04 19:09:03.000 277 33337.97 288.09 2373.15 31.24 2010-10-04 19:09:04.000 277 33337.85 288.12 2373.11 31.24 2010-10-04 19:09:05.000 277 33337.78 288.15 2373.16 31.24 2010-10-04 19:09:06.000 277 33337.77 288.11 2373.16 31.24 2010-10-04 19:09:07.000 277 33337.89 288.09 2373.16 31.24 2010-10-04 19:09:08.000 277 33337.77 288.10 2373.15 31.24 2010-10-04 19:09:09.000 277 33337.88 288.12 2373.12 31.24 2010-10-04 19:09:10.000 277 33337.83 288.07 2373.21 31.24 2010-10-04 19:09:11.000 277 33337.95 288.12 2373.12 31.24 2010-10-04 19:09:12.000 277 33337.78 288.10 2373.09 31.24 2010-10-04 19:09:13.000 277 33337.83 288.14 2373.16 31.24 2010-10-04 19:09:14.000 277 33337.91 288.12 2373.18 31.24 2010-10-04 19:09:15.000 277 33337.84 288.14 2373.16 31.24 2010-10-04 19:09:16.000 277 33337.77 288.08 2373.27 31.24 2010-10-04 19:09:17.000 277 33337.69 288.11 2373.20 31.24 2010-10-04 19:09:18.000 277 33337.72 288.09 2373.19 31.24 2010-10-04 19:09:19.000 277 33337.75 288.15 2373.14 31.24 2010-10-04 19:09:20.000 277 33337.80 288.12 2373.11 31.24 2010-10-04 19:09:21.000 277 33337.77 288.12 2373.16 31.24 2010-10-04 19:09:22.000 277 33337.77 288.16 2373.15 31.24 2010-10-04 19:09:23.000 277 33337.73 288.15 2373.17 31.24 2010-10-04 19:09:24.000 277 33337.84 288.14 2373.15 31.24 2010-10-04 19:09:25.000 277 33337.80 288.17 2373.16 31.24 2010-10-04 19:09:26.000 277 33337.81 288.19 2373.20 31.24 2010-10-04 19:09:27.000 277 33337.75 288.17 2373.22 31.24 2010-10-04 19:09:28.000 277 33337.86 288.21 2373.14 31.24 2010-10-04 19:09:29.000 277 33337.76 288.19 2373.22 31.24 2010-10-04 19:09:30.000 277 33337.72 288.21 2373.18 31.24 2010-10-04 19:09:31.000 277 33337.68 288.16 2373.22 31.24 2010-10-04 19:09:32.000 277 33337.77 288.19 2373.18 31.24 2010-10-04 19:09:33.000 277 33337.72 288.16 2373.18 31.24 2010-10-04 19:09:34.000 277 33337.72 288.17 2373.21 31.24 2010-10-04 19:09:35.000 277 33337.69 288.15 2373.15 31.24 2010-10-04 19:09:36.000 277 33337.77 288.18 2373.16 31.24 2010-10-04 19:09:37.000 277 33337.77 288.18 2373.17 31.24 2010-10-04 19:09:38.000 277 33337.74 288.24 2373.20 31.24 2010-10-04 19:09:39.000 277 33337.70 288.23 2373.16 31.24 2010-10-04 19:09:40.000 277 33337.75 288.19 2373.18 31.24 2010-10-04 19:09:41.000 277 33337.64 288.22 2373.22 31.24 2010-10-04 19:09:42.000 277 33337.70 288.24 2373.25 31.24 2010-10-04 19:09:43.000 277 33337.64 288.23 2373.23 31.24 2010-10-04 19:09:44.000 277 33337.65 288.21 2373.24 31.24 2010-10-04 19:09:45.000 277 33337.56 288.20 2373.24 31.24 2010-10-04 19:09:46.000 277 33337.69 288.22 2373.23 31.24 2010-10-04 19:09:47.000 277 33337.71 288.19 2373.23 31.24 2010-10-04 19:09:48.000 277 33337.75 288.23 2373.19 31.24 2010-10-04 19:09:49.000 277 33337.68 288.24 2373.23 31.24 2010-10-04 19:09:50.000 277 33337.68 288.20 2373.20 31.24 2010-10-04 19:09:51.000 277 33337.65 288.22 2373.28 31.24 2010-10-04 19:09:52.000 277 33337.72 288.20 2373.20 31.24 2010-10-04 19:09:53.000 277 33337.67 288.21 2373.23 31.24 2010-10-04 19:09:54.000 277 33337.65 288.21 2373.22 31.24 2010-10-04 19:09:55.000 277 33337.75 288.17 2373.28 31.24 2010-10-04 19:09:56.000 277 33337.67 288.25 2373.27 31.24 2010-10-04 19:09:57.000 277 33337.55 288.24 2373.20 31.24 2010-10-04 19:09:58.000 277 33337.66 288.28 2373.24 31.24 2010-10-04 19:09:59.000 277 33337.65 288.25 2373.20 31.24 2010-10-04 19:10:00.000 277 33337.64 288.21 2373.22 31.24 2010-10-04 19:10:01.000 277 33337.60 288.27 2373.21 31.24 2010-10-04 19:10:02.000 277 33337.67 288.25 2373.28 31.24 2010-10-04 19:10:03.000 277 33337.69 288.22 2373.21 31.24 2010-10-04 19:10:04.000 277 33337.65 288.24 2373.20 31.24 2010-10-04 19:10:05.000 277 33337.61 288.27 2373.18 31.24 2010-10-04 19:10:06.000 277 33337.63 288.25 2373.24 31.24 2010-10-04 19:10:07.000 277 33337.62 288.29 2373.23 31.24 2010-10-04 19:10:08.000 277 33337.72 288.21 2373.24 31.24 2010-10-04 19:10:09.000 277 33337.66 288.25 2373.25 31.24 2010-10-04 19:10:10.000 277 33337.72 288.25 2373.25 31.24 2010-10-04 19:10:11.000 277 33337.65 288.26 2373.20 31.24 2010-10-04 19:10:12.000 277 33337.62 288.31 2373.19 31.24 2010-10-04 19:10:13.000 277 33337.66 288.28 2373.20 31.24 2010-10-04 19:10:14.000 277 33337.65 288.27 2373.25 31.24 2010-10-04 19:10:15.000 277 33337.61 288.25 2373.16 31.24 2010-10-04 19:10:16.000 277 33337.65 288.26 2373.24 31.24 2010-10-04 19:10:17.000 277 33337.74 288.26 2373.25 31.24 2010-10-04 19:10:18.000 277 33337.69 288.25 2373.18 31.24 2010-10-04 19:10:19.000 277 33337.61 288.26 2373.24 31.24 2010-10-04 19:10:20.000 277 33337.69 288.27 2373.22 31.24 2010-10-04 19:10:21.000 277 33337.63 288.23 2373.22 31.24 2010-10-04 19:10:22.000 277 33337.66 288.25 2373.22 31.24 2010-10-04 19:10:23.000 277 33337.59 288.30 2373.17 31.24 2010-10-04 19:10:24.000 277 33337.61 288.28 2373.27 31.24 2010-10-04 19:10:25.000 277 33337.67 288.26 2373.30 31.24 2010-10-04 19:10:26.000 277 33337.69 288.29 2373.25 31.24 2010-10-04 19:10:27.000 277 33337.69 288.24 2373.24 31.24 2010-10-04 19:10:28.000 277 33337.68 288.25 2373.17 31.24 2010-10-04 19:10:29.000 277 33337.75 288.28 2373.25 31.24 2010-10-04 19:10:30.000 277 33337.67 288.26 2373.23 31.24 2010-10-04 19:10:31.000 277 33337.64 288.26 2373.20 31.24 2010-10-04 19:10:32.000 277 33337.54 288.24 2373.22 31.24 2010-10-04 19:10:33.000 277 33337.62 288.24 2373.24 31.24 2010-10-04 19:10:34.000 277 33337.61 288.26 2373.29 31.24 2010-10-04 19:10:35.000 277 33337.61 288.28 2373.28 31.24 2010-10-04 19:10:36.000 277 33337.74 288.27 2373.26 31.24 2010-10-04 19:10:37.000 277 33337.64 288.28 2373.28 31.24 2010-10-04 19:10:38.000 277 33337.62 288.25 2373.21 31.24 2010-10-04 19:10:39.000 277 33337.69 288.24 2373.24 31.24 2010-10-04 19:10:40.000 277 33337.65 288.26 2373.24 31.24 2010-10-04 19:10:41.000 277 33337.61 288.32 2373.27 31.24 2010-10-04 19:10:42.000 277 33337.61 288.31 2373.22 31.24 2010-10-04 19:10:43.000 277 33337.57 288.31 2373.21 31.24 2010-10-04 19:10:44.000 277 33337.56 288.29 2373.23 31.24 2010-10-04 19:10:45.000 277 33337.65 288.30 2373.22 31.24 2010-10-04 19:10:46.000 277 33337.53 288.32 2373.34 31.24 2010-10-04 19:10:47.000 277 33337.68 288.33 2373.24 31.24 2010-10-04 19:10:48.000 277 33337.67 288.32 2373.18 31.24 2010-10-04 19:10:49.000 277 33337.69 288.34 2373.28 31.24 2010-10-04 19:10:50.000 277 33337.64 288.30 2373.30 31.24 2010-10-04 19:10:51.000 277 33337.63 288.30 2373.24 31.24 2010-10-04 19:10:52.000 277 33337.64 288.29 2373.28 31.24 2010-10-04 19:10:53.000 277 33337.77 288.33 2373.25 31.24 2010-10-04 19:10:54.000 277 33337.61 288.31 2373.26 31.24 2010-10-04 19:10:55.000 277 33337.63 288.31 2373.34 31.24 2010-10-04 19:10:56.000 277 33337.60 288.33 2373.21 31.24 2010-10-04 19:10:57.000 277 33337.66 288.35 2373.19 31.24 2010-10-04 19:10:58.000 277 33337.53 288.32 2373.20 31.24 2010-10-04 19:10:59.000 277 33337.71 288.32 2373.30 31.24 2010-10-04 19:11:00.000 277 33337.60 288.34 2373.26 31.24 2010-10-04 19:11:01.000 277 33337.74 288.32 2373.24 31.24 2010-10-04 19:11:02.000 277 33337.72 288.35 2373.24 31.24 2010-10-04 19:11:03.000 277 33337.64 288.30 2373.19 31.24 2010-10-04 19:11:04.000 277 33337.57 288.29 2373.22 31.24 2010-10-04 19:11:05.000 277 33337.64 288.37 2373.28 31.24 2010-10-04 19:11:06.000 277 33337.59 288.36 2373.24 31.24 2010-10-04 19:11:07.000 277 33337.68 288.31 2373.17 31.24 2010-10-04 19:11:08.000 277 33337.68 288.31 2373.27 31.24 2010-10-04 19:11:09.000 277 33337.64 288.34 2373.18 31.24 2010-10-04 19:11:10.000 277 33337.75 288.37 2373.26 31.24 2010-10-04 19:11:11.000 277 33337.64 288.35 2373.24 31.24 2010-10-04 19:11:12.000 277 33337.70 288.31 2373.24 31.24 2010-10-04 19:11:13.000 277 33337.65 288.35 2373.23 31.24 2010-10-04 19:11:14.000 277 33337.61 288.38 2373.22 31.24 2010-10-04 19:11:15.000 277 33337.57 288.32 2373.21 31.24 2010-10-04 19:11:16.000 277 33337.61 288.35 2373.21 31.24 2010-10-04 19:11:17.000 277 33337.66 288.36 2373.25 31.24 2010-10-04 19:11:18.000 277 33337.61 288.31 2373.28 31.24 2010-10-04 19:11:19.000 277 33337.67 288.38 2373.25 31.24 2010-10-04 19:11:20.000 277 33337.70 288.37 2373.23 31.24 2010-10-04 19:11:21.000 277 33337.64 288.34 2373.24 31.24 2010-10-04 19:11:22.000 277 33337.58 288.36 2373.18 31.24 2010-10-04 19:11:23.000 277 33337.62 288.39 2373.30 31.24 2010-10-04 19:11:24.000 277 33337.65 288.36 2373.24 31.24 2010-10-04 19:11:25.000 277 33337.58 288.38 2373.27 31.24 2010-10-04 19:11:26.000 277 33337.63 288.33 2373.19 31.24 2010-10-04 19:11:27.000 277 33337.48 288.39 2373.19 31.24 2010-10-04 19:11:28.000 277 33337.57 288.38 2373.21 31.24 2010-10-04 19:11:29.000 277 33337.51 288.34 2373.29 31.24 2010-10-04 19:11:30.000 277 33337.54 288.32 2373.27 31.24 2010-10-04 19:11:31.000 277 33337.58 288.42 2373.26 31.24 2010-10-04 19:11:32.000 277 33337.57 288.39 2373.26 31.24 2010-10-04 19:11:33.000 277 33337.49 288.36 2373.18 31.24 2010-10-04 19:11:34.000 277 33337.67 288.44 2373.22 31.24 2010-10-04 19:11:35.000 277 33337.65 288.38 2373.28 31.24 2010-10-04 19:11:36.000 277 33337.64 288.37 2373.22 31.24 2010-10-04 19:11:37.000 277 33337.57 288.42 2373.28 31.24 2010-10-04 19:11:38.000 277 33337.65 288.40 2373.14 31.24 2010-10-04 19:11:39.000 277 33337.60 288.39 2373.24 31.24 2010-10-04 19:11:40.000 277 33337.53 288.41 2373.27 31.24 2010-10-04 19:11:41.000 277 33337.71 288.42 2373.29 31.24 2010-10-04 19:11:42.000 277 33337.58 288.45 2373.28 31.24 2010-10-04 19:11:43.000 277 33337.64 288.38 2373.27 31.24 2010-10-04 19:11:44.000 277 33337.66 288.42 2373.27 31.24 2010-10-04 19:11:45.000 277 33337.58 288.42 2373.28 31.24 2010-10-04 19:11:46.000 277 33337.61 288.42 2373.35 31.24 2010-10-04 19:11:47.000 277 33337.65 288.44 2373.32 31.24 2010-10-04 19:11:48.000 277 33337.58 288.42 2373.26 31.24 2010-10-04 19:11:49.000 277 33337.68 288.43 2373.22 31.24 2010-10-04 19:11:50.000 277 33337.56 288.39 2373.25 31.24 2010-10-04 19:11:51.000 277 33337.64 288.45 2373.21 31.24 2010-10-04 19:11:52.000 277 33337.62 288.44 2373.32 31.24 2010-10-04 19:11:53.000 277 33337.59 288.40 2373.25 31.24 2010-10-04 19:11:54.000 277 33337.65 288.42 2373.20 31.24 2010-10-04 19:11:55.000 277 33337.59 288.41 2373.25 31.24 2010-10-04 19:11:56.000 277 33337.56 288.45 2373.20 31.24 2010-10-04 19:11:57.000 277 33337.54 288.45 2373.22 31.24 2010-10-04 19:11:58.000 277 33337.66 288.44 2373.18 31.24 2010-10-04 19:11:59.000 277 33337.60 288.43 2373.20 31.24 2010-10-04 19:12:00.000 277 33337.67 288.43 2373.18 31.24 2010-10-04 19:12:01.000 277 33337.71 288.46 2373.25 31.24 2010-10-04 19:12:02.000 277 33337.71 288.42 2373.17 31.24 2010-10-04 19:12:03.000 277 33337.66 288.39 2373.24 31.24 2010-10-04 19:12:04.000 277 33337.74 288.41 2373.29 31.24 2010-10-04 19:12:05.000 277 33337.71 288.41 2373.28 31.24 2010-10-04 19:12:06.000 277 33337.62 288.40 2373.25 31.24 2010-10-04 19:12:07.000 277 33337.62 288.45 2373.18 31.24 2010-10-04 19:12:08.000 277 33337.62 288.40 2373.21 31.24 2010-10-04 19:12:09.000 277 33337.62 288.43 2373.24 31.24 2010-10-04 19:12:10.000 277 33337.62 288.45 2373.22 31.24 2010-10-04 19:12:11.000 277 33337.59 288.45 2373.29 31.24 2010-10-04 19:12:12.000 277 33337.64 288.45 2373.23 31.24 2010-10-04 19:12:13.000 277 33337.58 288.43 2373.30 31.24 2010-10-04 19:12:14.000 277 33337.67 288.44 2373.27 31.24 2010-10-04 19:12:15.000 277 33337.61 288.43 2373.30 31.24 2010-10-04 19:12:16.000 277 33337.75 288.44 2373.27 31.24 2010-10-04 19:12:17.000 277 33337.69 288.43 2373.30 31.24 2010-10-04 19:12:18.000 277 33337.58 288.44 2373.24 31.24 2010-10-04 19:12:19.000 277 33337.74 288.45 2373.30 31.24 2010-10-04 19:12:20.000 277 33337.64 288.43 2373.16 31.24 2010-10-04 19:12:21.000 277 33337.67 288.45 2373.21 31.24 2010-10-04 19:12:22.000 277 33337.68 288.48 2373.24 31.24 2010-10-04 19:12:23.000 277 33337.69 288.46 2373.19 31.24 2010-10-04 19:12:24.000 277 33337.67 288.46 2373.22 31.24 2010-10-04 19:12:25.000 277 33337.65 288.48 2373.22 31.24 2010-10-04 19:12:26.000 277 33337.68 288.44 2373.21 31.24 2010-10-04 19:12:27.000 277 33337.59 288.47 2373.21 31.24 2010-10-04 19:12:28.000 277 33337.74 288.46 2373.13 31.24 2010-10-04 19:12:29.000 277 33337.53 288.50 2373.24 31.24 2010-10-04 19:12:30.000 277 33337.69 288.43 2373.16 31.24 2010-10-04 19:12:31.000 277 33337.72 288.49 2373.25 31.24 2010-10-04 19:12:32.000 277 33337.65 288.49 2373.24 31.24 2010-10-04 19:12:33.000 277 33337.67 288.49 2373.16 31.24 2010-10-04 19:12:34.000 277 33337.62 288.48 2373.21 31.24 2010-10-04 19:12:35.000 277 33337.59 288.47 2373.24 31.24 2010-10-04 19:12:36.000 277 33337.68 288.46 2373.16 31.24 2010-10-04 19:12:37.000 277 33337.69 288.43 2373.22 31.24 2010-10-04 19:12:38.000 277 33337.72 288.48 2373.29 31.24 2010-10-04 19:12:39.000 277 33337.65 288.47 2373.24 31.24 2010-10-04 19:12:40.000 277 33337.67 288.50 2373.25 31.24 2010-10-04 19:12:41.000 277 33337.65 288.48 2373.22 31.24 2010-10-04 19:12:42.000 277 33337.72 288.46 2373.21 31.24 2010-10-04 19:12:43.000 277 33337.68 288.49 2373.25 31.24 2010-10-04 19:12:44.000 277 33337.65 288.48 2373.26 31.24 2010-10-04 19:12:45.000 277 33337.64 288.45 2373.26 31.24 2010-10-04 19:12:46.000 277 33337.78 288.46 2373.22 31.24 2010-10-04 19:12:47.000 277 33337.74 288.46 2373.21 31.24 2010-10-04 19:12:48.000 277 33337.74 288.47 2373.22 31.24 2010-10-04 19:12:49.000 277 33337.65 288.46 2373.21 31.24 2010-10-04 19:12:50.000 277 33337.72 288.46 2373.20 31.24 2010-10-04 19:12:51.000 277 33337.78 288.45 2373.21 31.24 2010-10-04 19:12:52.000 277 33337.77 288.42 2373.21 31.24 2010-10-04 19:12:53.000 277 33337.79 288.43 2373.25 31.24 2010-10-04 19:12:54.000 277 33337.75 288.45 2373.22 31.24 2010-10-04 19:12:55.000 277 33337.77 288.44 2373.13 31.24 2010-10-04 19:12:56.000 277 33337.80 288.45 2373.20 31.24 2010-10-04 19:12:57.000 277 33337.80 288.45 2373.18 31.24 2010-10-04 19:12:58.000 277 33337.76 288.44 2373.22 31.24 2010-10-04 19:12:59.000 277 33337.90 288.45 2373.26 31.25 2010-10-04 19:13:00.000 277 33337.80 288.43 2373.15 31.25 2010-10-04 19:13:01.000 277 33337.78 288.44 2373.20 31.25 2010-10-04 19:13:02.000 277 33337.82 288.45 2373.22 31.24 2010-10-04 19:13:03.000 277 33337.81 288.49 2373.18 31.24 2010-10-04 19:13:04.000 277 33337.89 288.48 2373.20 31.25 2010-10-04 19:13:05.000 277 33337.78 288.48 2373.18 31.24 2010-10-04 19:13:06.000 277 33337.85 288.45 2373.19 31.24 2010-10-04 19:13:07.000 277 33337.90 288.45 2373.14 31.24 2010-10-04 19:13:08.000 277 33337.81 288.45 2373.14 31.24 2010-10-04 19:13:09.000 277 33337.96 288.42 2373.18 31.24 2010-10-04 19:13:10.000 277 33337.78 288.46 2373.09 31.25 2010-10-04 19:13:11.000 277 33337.84 288.46 2373.11 31.25 2010-10-04 19:13:12.000 277 33337.90 288.45 2373.08 31.25 2010-10-04 19:13:13.000 277 33337.84 288.42 2373.21 31.25 2010-10-04 19:13:14.000 277 33337.81 288.47 2373.15 31.25 2010-10-04 19:13:15.000 277 33337.70 288.42 2373.12 31.25 2010-10-04 19:13:16.000 277 33337.88 288.44 2373.09 31.25 2010-10-04 19:13:17.000 277 33337.90 288.48 2373.12 31.24 2010-10-04 19:13:18.000 277 33337.83 288.51 2373.12 31.25 2010-10-04 19:13:19.000 277 33337.77 288.45 2373.11 31.25 2010-10-04 19:13:20.000 277 33337.83 288.51 2373.14 31.25 2010-10-04 19:13:21.000 277 33337.77 288.49 2373.18 31.25 2010-10-04 19:13:22.000 277 33337.91 288.49 2373.16 31.25 2010-10-04 19:13:23.000 277 33337.94 288.50 2373.06 31.25 2010-10-04 19:13:24.000 277 33337.88 288.51 2373.09 31.25 2010-10-04 19:13:25.000 277 33337.99 288.49 2373.15 31.25 2010-10-04 19:13:26.000 277 33337.92 288.50 2373.18 31.25 2010-10-04 19:13:27.000 277 33337.87 288.44 2373.15 31.25 2010-10-04 19:13:28.000 277 33337.92 288.49 2373.22 31.25 2010-10-04 19:13:29.000 277 33337.81 288.48 2373.15 31.25 2010-10-04 19:13:30.000 277 33337.84 288.46 2373.17 31.25 2010-10-04 19:13:31.000 277 33337.82 288.43 2373.17 31.25 2010-10-04 19:13:32.000 277 33337.92 288.49 2373.15 31.25 2010-10-04 19:13:33.000 277 33337.90 288.48 2373.11 31.25 2010-10-04 19:13:34.000 277 33337.78 288.50 2373.16 31.25 2010-10-04 19:13:35.000 277 33337.87 288.47 2373.09 31.25 2010-10-04 19:13:36.000 277 33337.86 288.44 2373.07 31.25 2010-10-04 19:13:37.000 277 33337.96 288.41 2373.18 31.25 2010-10-04 19:13:38.000 277 33337.91 288.47 2373.08 31.25 2010-10-04 19:13:39.000 277 33337.92 288.47 2373.15 31.25 2010-10-04 19:13:40.000 277 33337.90 288.50 2373.11 31.25 2010-10-04 19:13:41.000 277 33337.88 288.47 2372.95 31.25 2010-10-04 19:13:42.000 277 33337.93 288.46 2373.02 31.25 2010-10-04 19:13:43.000 277 33337.95 288.50 2373.03 31.25 2010-10-04 19:13:44.000 277 33337.85 288.49 2373.09 31.25 2010-10-04 19:13:45.000 277 33337.92 288.46 2373.13 31.25 2010-10-04 19:13:46.000 277 33337.94 288.51 2373.12 31.25 2010-10-04 19:13:47.000 277 33337.87 288.49 2373.02 31.25 2010-10-04 19:13:48.000 277 33337.89 288.48 2373.06 31.25 2010-10-04 19:13:49.000 277 33337.91 288.52 2373.12 31.25 2010-10-04 19:13:50.000 277 33337.90 288.51 2373.11 31.25 2010-10-04 19:13:51.000 277 33337.97 288.50 2373.07 31.25 2010-10-04 19:13:52.000 277 33337.87 288.49 2373.06 31.25 2010-10-04 19:13:53.000 277 33337.98 288.54 2373.06 31.25 2010-10-04 19:13:54.000 277 33337.92 288.50 2373.01 31.25 2010-10-04 19:13:55.000 277 33337.94 288.51 2373.08 31.25 2010-10-04 19:13:56.000 277 33337.98 288.50 2373.09 31.25 2010-10-04 19:13:57.000 277 33337.98 288.52 2373.02 31.25 2010-10-04 19:13:58.000 277 33337.99 288.52 2373.09 31.25 2010-10-04 19:13:59.000 277 33337.95 288.53 2373.04 31.25 2010-10-04 19:14:00.000 277 33337.96 288.51 2373.13 31.25 2010-10-04 19:14:01.000 277 33338.03 288.51 2373.09 31.25 2010-10-04 19:14:02.000 277 33337.99 288.49 2373.13 31.25 2010-10-04 19:14:03.000 277 33337.99 288.52 2373.10 31.25 2010-10-04 19:14:04.000 277 33337.96 288.49 2373.05 31.25 2010-10-04 19:14:05.000 277 33338.03 288.56 2373.12 31.25 2010-10-04 19:14:06.000 277 33337.96 288.52 2373.08 31.25 2010-10-04 19:14:07.000 277 33338.00 288.49 2373.07 31.25 2010-10-04 19:14:08.000 277 33338.00 288.51 2373.07 31.25 2010-10-04 19:14:09.000 277 33338.01 288.51 2373.07 31.25 2010-10-04 19:14:10.000 277 33337.97 288.51 2373.07 31.25 2010-10-04 19:14:11.000 277 33338.16 288.54 2373.11 31.25 2010-10-04 19:14:12.000 277 33338.07 288.51 2373.08 31.25 2010-10-04 19:14:13.000 277 33338.04 288.51 2373.07 31.25 2010-10-04 19:14:14.000 277 33338.05 288.48 2373.00 31.25 2010-10-04 19:14:15.000 277 33338.08 288.51 2373.11 31.25 2010-10-04 19:14:16.000 277 33337.99 288.55 2373.03 31.25 2010-10-04 19:14:17.000 277 33337.99 288.54 2373.08 31.25 2010-10-04 19:14:18.000 277 33338.04 288.49 2373.10 31.25 2010-10-04 19:14:19.000 277 33338.06 288.57 2373.04 31.25 2010-10-04 19:14:20.000 277 33338.09 288.56 2373.01 31.25 2010-10-04 19:14:21.000 277 33338.02 288.52 2373.05 31.25 2010-10-04 19:14:22.000 277 33338.10 288.53 2373.09 31.25 2010-10-04 19:14:23.000 277 33338.03 288.52 2373.08 31.25 2010-10-04 19:14:24.000 277 33338.00 288.51 2373.04 31.25 2010-10-04 19:14:25.000 277 33338.10 288.55 2373.09 31.25 2010-10-04 19:14:26.000 277 33338.14 288.52 2373.02 31.25 2010-10-04 19:14:27.000 277 33338.15 288.49 2373.07 31.25 2010-10-04 19:14:28.000 277 33338.09 288.50 2373.09 31.25 2010-10-04 19:14:29.000 277 33337.93 288.52 2373.09 31.25 2010-10-04 19:14:30.000 277 33338.02 288.52 2373.06 31.25 2010-10-04 19:14:31.000 277 33338.05 288.60 2373.07 31.25 2010-10-04 19:14:32.000 277 33338.11 288.51 2373.09 31.25 2010-10-04 19:14:33.000 277 33338.12 288.54 2373.02 31.25 2010-10-04 19:14:34.000 277 33338.10 288.49 2372.99 31.25 2010-10-04 19:14:35.000 277 33338.08 288.56 2373.07 31.25 2010-10-04 19:14:36.000 277 33338.08 288.55 2373.05 31.25 2010-10-04 19:14:37.000 277 33338.04 288.57 2373.07 31.25 2010-10-04 19:14:38.000 277 33338.13 288.50 2372.99 31.25 2010-10-04 19:14:39.000 277 33338.13 288.53 2373.02 31.25 2010-10-04 19:14:40.000 277 33338.08 288.51 2373.08 31.25 2010-10-04 19:14:41.000 277 33338.10 288.52 2372.99 31.25 2010-10-04 19:14:42.000 277 33338.08 288.52 2373.02 31.25 2010-10-04 19:14:43.000 277 33338.11 288.53 2373.00 31.25 2010-10-04 19:14:44.000 277 33338.11 288.53 2373.02 31.25 2010-10-04 19:14:45.000 277 33338.04 288.51 2372.97 31.25 2010-10-04 19:14:46.000 277 33338.18 288.56 2373.11 31.25 2010-10-04 19:14:47.000 277 33338.11 288.56 2373.03 31.25 2010-10-04 19:14:48.000 277 33338.10 288.55 2373.05 31.25 2010-10-04 19:14:49.000 277 33338.12 288.52 2373.09 31.25 2010-10-04 19:14:50.000 277 33338.04 288.54 2373.07 31.25 2010-10-04 19:14:51.000 277 33338.11 288.51 2373.16 31.25 2010-10-04 19:14:52.000 277 33338.21 288.52 2372.99 31.25 2010-10-04 19:14:53.000 277 33338.19 288.52 2373.03 31.25 2010-10-04 19:14:54.000 277 33338.06 288.54 2373.03 31.25 2010-10-04 19:14:55.000 277 33338.16 288.53 2373.14 31.25 2010-10-04 19:14:56.000 277 33338.21 288.56 2373.03 31.25 2010-10-04 19:14:57.000 277 33338.15 288.54 2373.04 31.25 2010-10-04 19:14:58.000 277 33338.22 288.52 2373.09 31.25 2010-10-04 19:14:59.000 277 33338.17 288.49 2373.03 31.25 2010-10-04 19:15:00.000 277 33338.14 288.50 2373.05 31.25 2010-10-04 19:15:01.000 277 33338.20 288.52 2373.01 31.25 2010-10-04 19:15:02.000 277 33338.11 288.51 2373.03 31.25 2010-10-04 19:15:03.000 277 33338.07 288.55 2373.11 31.25 2010-10-04 19:15:04.000 277 33338.07 288.57 2373.01 31.25 2010-10-04 19:15:05.000 277 33338.10 288.56 2373.11 31.25 2010-10-04 19:15:06.000 277 33338.07 288.56 2373.09 31.25 2010-10-04 19:15:07.000 277 33338.12 288.56 2373.04 31.25 2010-10-04 19:15:08.000 277 33338.13 288.56 2373.00 31.25 2010-10-04 19:15:09.000 277 33338.10 288.58 2372.99 31.25 2010-10-04 19:15:10.000 277 33338.09 288.51 2372.99 31.25 2010-10-04 19:15:11.000 277 33338.04 288.55 2373.12 31.25 2010-10-04 19:15:12.000 277 33338.13 288.53 2373.07 31.25 2010-10-04 19:15:13.000 277 33338.13 288.52 2373.00 31.25 2010-10-04 19:15:14.000 277 33338.12 288.50 2373.14 31.25 2010-10-04 19:15:15.000 277 33338.20 288.57 2373.04 31.25 2010-10-04 19:15:16.000 277 33338.02 288.56 2373.14 31.25 2010-10-04 19:15:17.000 277 33338.15 288.52 2373.06 31.25 2010-10-04 19:15:18.000 277 33338.15 288.52 2373.05 31.25 2010-10-04 19:15:19.000 277 33338.12 288.54 2373.02 31.25 2010-10-04 19:15:20.000 277 33338.14 288.54 2373.03 31.25 2010-10-04 19:15:21.000 277 33338.00 288.54 2372.99 31.25 2010-10-04 19:15:22.000 277 33338.19 288.60 2373.06 31.25 2010-10-04 19:15:23.000 277 33338.15 288.56 2373.00 31.25 2010-10-04 19:15:24.000 277 33338.11 288.54 2372.97 31.25 2010-10-04 19:15:25.000 277 33338.15 288.60 2373.07 31.25 2010-10-04 19:15:26.000 277 33338.04 288.54 2373.12 31.25 2010-10-04 19:15:27.000 277 33338.13 288.56 2373.05 31.25 2010-10-04 19:15:28.000 277 33338.20 288.58 2373.07 31.25 2010-10-04 19:15:29.000 277 33338.08 288.56 2373.03 31.25 2010-10-04 19:15:30.000 277 33338.10 288.55 2373.03 31.25 2010-10-04 19:15:31.000 277 33338.19 288.55 2373.11 31.25 2010-10-04 19:15:32.000 277 33338.15 288.56 2372.97 31.25 2010-10-04 19:15:33.000 277 33338.08 288.61 2372.92 31.25 2010-10-04 19:15:34.000 277 33338.12 288.57 2373.04 31.25 2010-10-04 19:15:35.000 277 33338.12 288.61 2373.05 31.25 2010-10-04 19:15:36.000 277 33338.06 288.57 2373.03 31.25 2010-10-04 19:15:37.000 277 33338.14 288.60 2373.09 31.25 2010-10-04 19:15:38.000 277 33338.12 288.56 2373.14 31.25 2010-10-04 19:15:39.000 277 33338.05 288.54 2373.15 31.25 2010-10-04 19:15:40.000 277 33338.20 288.59 2372.97 31.25 2010-10-04 19:15:41.000 277 33338.25 288.59 2373.01 31.25 2010-10-04 19:15:42.000 277 33338.06 288.58 2372.99 31.25 2010-10-04 19:15:43.000 277 33338.19 288.58 2373.09 31.25 2010-10-04 19:15:44.000 277 33338.14 288.57 2373.02 31.25 2010-10-04 19:15:45.000 277 33338.13 288.52 2373.01 31.25 2010-10-04 19:15:46.000 277 33338.20 288.52 2372.99 31.25 2010-10-04 19:15:47.000 277 33338.24 288.58 2373.09 31.25 2010-10-04 19:15:48.000 277 33338.15 288.55 2373.03 31.25 2010-10-04 19:15:49.000 277 33338.17 288.56 2373.12 31.25 2010-10-04 19:15:50.000 277 33338.21 288.56 2373.13 31.25 2010-10-04 19:15:51.000 277 33338.16 288.57 2373.03 31.25 2010-10-04 19:15:52.000 277 33338.12 288.54 2373.04 31.25 2010-10-04 19:15:53.000 277 33338.14 288.57 2373.02 31.25 2010-10-04 19:15:54.000 277 33338.09 288.55 2373.00 31.25 2010-10-04 19:15:55.000 277 33338.14 288.55 2373.15 31.25 2010-10-04 19:15:56.000 277 33338.15 288.54 2373.13 31.25 2010-10-04 19:15:57.000 277 33338.04 288.53 2373.12 31.25 2010-10-04 19:15:58.000 277 33338.21 288.56 2373.12 31.25 2010-10-04 19:15:59.000 277 33338.05 288.52 2372.97 31.25 2010-10-04 19:16:00.000 277 33338.06 288.55 2373.07 31.25 2010-10-04 19:16:01.000 277 33338.16 288.60 2372.99 31.25 2010-10-04 19:16:02.000 277 33338.17 288.58 2373.09 31.25 2010-10-04 19:16:03.000 277 33338.00 288.59 2373.03 31.25 2010-10-04 19:16:04.000 277 33338.10 288.55 2373.06 31.25 2010-10-04 19:16:05.000 277 33338.21 288.62 2373.01 31.25 2010-10-04 19:16:06.000 277 33338.12 288.56 2373.02 31.25 2010-10-04 19:16:07.000 277 33338.12 288.55 2373.03 31.25 2010-10-04 19:16:08.000 277 33338.13 288.53 2373.15 31.25 2010-10-04 19:16:09.000 277 33338.08 288.52 2373.11 31.25 2010-10-04 19:16:10.000 277 33338.15 288.55 2373.11 31.25 2010-10-04 19:16:11.000 277 33338.12 288.60 2373.06 31.25 2010-10-04 19:16:12.000 277 33338.07 288.57 2373.07 31.25 2010-10-04 19:16:13.000 277 33338.08 288.58 2373.06 31.25 2010-10-04 19:16:14.000 277 33338.11 288.54 2373.07 31.25 2010-10-04 19:16:15.000 277 33338.11 288.58 2373.06 31.25 2010-10-04 19:16:16.000 277 33338.19 288.60 2373.00 31.25 2010-10-04 19:16:17.000 277 33338.06 288.58 2373.12 31.25 2010-10-04 19:16:18.000 277 33338.14 288.58 2373.05 31.25 2010-10-04 19:16:19.000 277 33338.16 288.61 2373.17 31.25 2010-10-04 19:16:20.000 277 33338.00 288.60 2373.15 31.25 2010-10-04 19:16:21.000 277 33338.05 288.59 2373.15 31.25 2010-10-04 19:16:22.000 277 33338.18 288.60 2373.10 31.25 2010-10-04 19:16:23.000 277 33338.19 288.58 2373.09 31.25 2010-10-04 19:16:24.000 277 33338.11 288.57 2373.11 31.25 2010-10-04 19:16:25.000 277 33338.02 288.63 2373.09 31.25 2010-10-04 19:16:26.000 277 33338.02 288.62 2373.12 31.25 2010-10-04 19:16:27.000 277 33337.99 288.55 2373.05 31.25 2010-10-04 19:16:28.000 277 33338.04 288.60 2373.16 31.25 2010-10-04 19:16:29.000 277 33338.04 288.60 2373.17 31.25 2010-10-04 19:16:30.000 277 33338.06 288.63 2373.15 31.25 2010-10-04 19:16:31.000 277 33338.07 288.59 2373.11 31.25 2010-10-04 19:16:32.000 277 33338.08 288.61 2373.11 31.25 2010-10-04 19:16:33.000 277 33338.07 288.63 2373.14 31.25 2010-10-04 19:16:34.000 277 33338.08 288.62 2373.11 31.25 2010-10-04 19:16:35.000 277 33338.08 288.62 2373.09 31.25 2010-10-04 19:16:36.000 277 33338.04 288.63 2373.12 31.25 2010-10-04 19:16:37.000 277 33338.13 288.69 2373.09 31.25 2010-10-04 19:16:38.000 277 33338.07 288.63 2373.16 31.25 2010-10-04 19:16:39.000 277 33338.08 288.57 2373.17 31.25 2010-10-04 19:16:40.000 277 33338.06 288.61 2373.14 31.25 2010-10-04 19:16:41.000 277 33338.09 288.60 2373.12 31.25 2010-10-04 19:16:42.000 277 33338.09 288.59 2372.97 31.25 2010-10-04 19:16:43.000 277 33338.04 288.60 2373.14 31.25 2010-10-04 19:16:44.000 277 33338.04 288.59 2373.16 31.25 2010-10-04 19:16:45.000 277 33337.96 288.58 2373.05 31.25 2010-10-04 19:16:46.000 277 33338.17 288.60 2373.16 31.25 2010-10-04 19:16:47.000 277 33338.04 288.64 2373.11 31.25 2010-10-04 19:16:48.000 277 33338.04 288.63 2373.07 31.25 2010-10-04 19:16:49.000 277 33338.03 288.57 2373.12 31.25 2010-10-04 19:16:50.000 277 33338.06 288.62 2373.21 31.25 2010-10-04 19:16:51.000 277 33338.11 288.64 2373.16 31.25 2010-10-04 19:16:52.000 277 33338.08 288.67 2373.13 31.25 2010-10-04 19:16:53.000 277 33338.10 288.59 2373.18 31.25 2010-10-04 19:16:54.000 277 33338.12 288.60 2373.11 31.25 2010-10-04 19:16:55.000 277 33338.10 288.60 2373.13 31.25 2010-10-04 19:16:56.000 277 33338.06 288.62 2373.05 31.25 2010-10-04 19:16:57.000 277 33338.11 288.61 2373.11 31.25 2010-10-04 19:16:58.000 277 33338.00 288.58 2373.11 31.25 2010-10-04 19:16:59.000 277 33338.08 288.55 2373.13 31.25 2010-10-04 19:17:00.000 277 33338.08 288.60 2373.12 31.25 2010-10-04 19:17:01.000 277 33338.08 288.62 2373.13 31.25 2010-10-04 19:17:02.000 277 33338.04 288.63 2373.12 31.25 2010-10-04 19:17:03.000 277 33338.03 288.61 2373.07 31.25 2010-10-04 19:17:04.000 277 33338.14 288.61 2373.14 31.25 2010-10-04 19:17:05.000 277 33338.06 288.60 2373.15 31.25 2010-10-04 19:17:06.000 277 33338.12 288.64 2373.19 31.25 2010-10-04 19:17:07.000 277 33338.04 288.62 2373.24 31.25 2010-10-04 19:17:08.000 277 33338.06 288.65 2373.14 31.25 2010-10-04 19:17:09.000 277 33337.99 288.60 2373.09 31.25 2010-10-04 19:17:10.000 277 33337.97 288.63 2373.10 31.25 2010-10-04 19:17:11.000 277 33338.09 288.59 2373.13 31.25 2010-10-04 19:17:12.000 277 33337.96 288.57 2373.21 31.25 2010-10-04 19:17:13.000 277 33337.99 288.58 2373.15 31.25 2010-10-04 19:17:14.000 277 33338.04 288.61 2373.09 31.25 2010-10-04 19:17:15.000 277 33338.05 288.58 2373.12 31.25 2010-10-04 19:17:16.000 277 33338.09 288.61 2373.09 31.25 2010-10-04 19:17:17.000 277 33337.99 288.57 2373.07 31.25 2010-10-04 19:17:18.000 277 33338.01 288.60 2373.15 31.25 2010-10-04 19:17:19.000 277 33338.02 288.58 2373.11 31.25 2010-10-04 19:17:20.000 277 33338.04 288.61 2373.10 31.25 2010-10-04 19:17:21.000 277 33338.08 288.57 2373.04 31.25 2010-10-04 19:17:22.000 277 33338.02 288.63 2373.09 31.25 2010-10-04 19:17:23.000 277 33338.02 288.60 2373.07 31.25 2010-10-04 19:17:24.000 277 33338.00 288.60 2373.10 31.25 2010-10-04 19:17:25.000 277 33337.89 288.61 2373.02 31.25 2010-10-04 19:17:26.000 277 33337.95 288.60 2373.15 31.25 2010-10-04 19:17:27.000 277 33337.97 288.65 2373.16 31.25 2010-10-04 19:17:28.000 277 33337.98 288.66 2373.17 31.25 2010-10-04 19:17:29.000 277 33338.11 288.63 2373.08 31.25 2010-10-04 19:17:30.000 277 33337.83 288.65 2373.14 31.25 2010-10-04 19:17:31.000 277 33337.93 288.58 2373.11 31.25 2010-10-04 19:17:32.000 277 33337.97 288.64 2373.07 31.25 2010-10-04 19:17:33.000 277 33337.93 288.68 2373.11 31.25 2010-10-04 19:17:34.000 277 33337.85 288.64 2373.13 31.25 2010-10-04 19:17:35.000 277 33337.92 288.61 2373.09 31.25 2010-10-04 19:17:36.000 277 33337.94 288.64 2373.11 31.25 2010-10-04 19:17:37.000 277 33337.92 288.63 2373.21 31.25 2010-10-04 19:17:38.000 277 33337.94 288.64 2373.11 31.25 2010-10-04 19:17:39.000 277 33337.92 288.63 2373.17 31.25 2010-10-04 19:17:40.000 277 33337.90 288.61 2373.16 31.25 2010-10-04 19:17:41.000 277 33337.83 288.67 2373.16 31.25 2010-10-04 19:17:42.000 277 33337.92 288.62 2373.08 31.25 2010-10-04 19:17:43.000 277 33337.90 288.62 2373.05 31.25 2010-10-04 19:17:44.000 277 33337.96 288.61 2373.20 31.25 2010-10-04 19:17:45.000 277 33337.87 288.65 2373.21 31.25 2010-10-04 19:17:46.000 277 33337.97 288.61 2373.18 31.25 2010-10-04 19:17:47.000 277 33337.89 288.64 2373.16 31.25 2010-10-04 19:17:48.000 277 33337.81 288.66 2373.16 31.25 2010-10-04 19:17:49.000 277 33337.94 288.64 2373.16 31.25 2010-10-04 19:17:50.000 277 33337.89 288.63 2373.15 31.25 2010-10-04 19:17:51.000 277 33337.97 288.68 2373.12 31.25 2010-10-04 19:17:52.000 277 33337.92 288.65 2373.21 31.25 2010-10-04 19:17:53.000 277 33337.83 288.65 2373.14 31.25 2010-10-04 19:17:54.000 277 33337.92 288.63 2373.14 31.25 2010-10-04 19:17:55.000 277 33337.88 288.64 2373.24 31.25 2010-10-04 19:17:56.000 277 33337.92 288.62 2373.18 31.25 2010-10-04 19:17:57.000 277 33337.90 288.63 2373.16 31.25 2010-10-04 19:17:58.000 277 33337.91 288.64 2373.21 31.25 2010-10-04 19:17:59.000 277 33337.96 288.68 2373.15 31.25 2010-10-04 19:18:00.000 277 33337.74 288.66 2373.16 31.25 2010-10-04 19:18:01.000 277 33337.93 288.61 2373.21 31.25 2010-10-04 19:18:02.000 277 33337.97 288.66 2373.24 31.25 2010-10-04 19:18:03.000 277 33337.98 288.67 2373.25 31.25 2010-10-04 19:18:04.000 277 33337.89 288.69 2373.20 31.25 2010-10-04 19:18:05.000 277 33337.92 288.68 2373.20 31.25 2010-10-04 19:18:06.000 277 33337.90 288.69 2373.20 31.25 2010-10-04 19:18:07.000 277 33337.96 288.67 2373.18 31.25 2010-10-04 19:18:08.000 277 33337.93 288.65 2373.21 31.25 2010-10-04 19:18:09.000 277 33337.84 288.67 2373.20 31.25 2010-10-04 19:18:10.000 277 33337.83 288.64 2373.22 31.25 2010-10-04 19:18:11.000 277 33337.97 288.66 2373.21 31.25 2010-10-04 19:18:12.000 277 33338.00 288.62 2373.08 31.25 2010-10-04 19:18:13.000 277 33337.93 288.59 2373.14 31.25 2010-10-04 19:18:14.000 277 33337.94 288.62 2373.20 31.25 2010-10-04 19:18:15.000 277 33338.00 288.62 2373.22 31.25 2010-10-04 19:18:16.000 277 33338.05 288.66 2373.16 31.25 2010-10-04 19:18:17.000 277 33337.94 288.65 2373.24 31.25 2010-10-04 19:18:18.000 277 33337.99 288.64 2373.09 31.25 2010-10-04 19:18:19.000 277 33337.96 288.65 2373.07 31.25 2010-10-04 19:18:20.000 277 33338.00 288.60 2373.20 31.25 2010-10-04 19:18:21.000 277 33338.02 288.63 2373.21 31.25 2010-10-04 19:18:22.000 277 33338.02 288.61 2373.11 31.25 2010-10-04 19:18:23.000 277 33338.01 288.65 2373.16 31.25 2010-10-04 19:18:24.000 277 33338.05 288.63 2373.16 31.25 2010-10-04 19:18:25.000 277 33338.04 288.62 2373.18 31.25 2010-10-04 19:18:26.000 277 33338.04 288.64 2373.14 31.25 2010-10-04 19:18:27.000 277 33338.08 288.64 2373.16 31.25 2010-10-04 19:18:28.000 277 33338.08 288.63 2373.06 31.25 2010-10-04 19:18:29.000 277 33337.95 288.58 2373.15 31.25 2010-10-04 19:18:30.000 277 33338.06 288.66 2373.11 31.25 2010-10-04 19:18:31.000 277 33338.02 288.62 2373.09 31.25 2010-10-04 19:18:32.000 277 33338.05 288.64 2373.18 31.25 2010-10-04 19:18:33.000 277 33338.02 288.65 2373.11 31.25 2010-10-04 19:18:34.000 277 33337.96 288.64 2373.07 31.25 2010-10-04 19:18:35.000 277 33338.02 288.62 2373.07 31.25 2010-10-04 19:18:36.000 277 33338.12 288.60 2373.11 31.25 2010-10-04 19:18:37.000 277 33338.09 288.63 2373.11 31.25 2010-10-04 19:18:38.000 277 33338.10 288.60 2373.18 31.25 2010-10-04 19:18:39.000 277 33338.20 288.65 2373.21 31.25 2010-10-04 19:18:40.000 277 33338.13 288.64 2373.14 31.25 2010-10-04 19:18:41.000 277 33338.12 288.64 2373.11 31.25 2010-10-04 19:18:42.000 277 33338.06 288.60 2373.11 31.25 2010-10-04 19:18:43.000 277 33338.06 288.61 2373.11 31.25 2010-10-04 19:18:44.000 277 33338.04 288.60 2373.16 31.25 2010-10-04 19:18:45.000 277 33338.04 288.62 2373.09 31.25 2010-10-04 19:18:46.000 277 33338.03 288.63 2373.15 31.25 2010-10-04 19:18:47.000 277 33338.07 288.66 2373.04 31.25 2010-10-04 19:18:48.000 277 33338.12 288.65 2373.13 31.25 2010-10-04 19:18:49.000 277 33338.07 288.62 2373.14 31.25 2010-10-04 19:18:50.000 277 33338.11 288.67 2373.07 31.25 2010-10-04 19:18:51.000 277 33338.21 288.62 2373.14 31.25 2010-10-04 19:18:52.000 277 33338.09 288.62 2373.15 31.25 2010-10-04 19:18:53.000 277 33338.09 288.61 2373.07 31.25 2010-10-04 19:18:54.000 277 33338.11 288.64 2373.09 31.25 2010-10-04 19:18:55.000 277 33338.10 288.62 2373.11 31.25 2010-10-04 19:18:56.000 277 33338.13 288.63 2373.14 31.25 2010-10-04 19:18:57.000 277 33338.15 288.67 2373.20 31.25 2010-10-04 19:18:58.000 277 33338.14 288.63 2373.06 31.25 2010-10-04 19:18:59.000 277 33338.21 288.62 2373.10 31.25 2010-10-04 19:19:00.000 277 33338.29 288.58 2373.07 31.25 2010-10-04 19:19:01.000 277 33338.22 288.58 2373.06 31.25 2010-10-04 19:19:02.000 277 33338.18 288.60 2373.05 31.25 2010-10-04 19:19:03.000 277 33338.18 288.63 2373.02 31.25 2010-10-04 19:19:04.000 277 33338.25 288.62 2373.12 31.25 2010-10-04 19:19:05.000 277 33338.14 288.59 2373.15 31.25 2010-10-04 19:19:06.000 277 33338.12 288.61 2373.11 31.25 2010-10-04 19:19:07.000 277 33338.14 288.61 2373.08 31.25 2010-10-04 19:19:08.000 277 33338.20 288.60 2373.11 31.25 2010-10-04 19:19:09.000 277 33338.22 288.61 2373.16 31.25 2010-10-04 19:19:10.000 277 33338.19 288.59 2373.08 31.25 2010-10-04 19:19:11.000 277 33338.27 288.61 2373.12 31.25 2010-10-04 19:19:12.000 277 33338.17 288.56 2373.09 31.25 2010-10-04 19:19:13.000 277 33338.26 288.57 2373.04 31.25 2010-10-04 19:19:14.000 277 33338.25 288.59 2373.07 31.25 2010-10-04 19:19:15.000 277 33338.23 288.64 2373.13 31.25 2010-10-04 19:19:16.000 277 33338.22 288.58 2372.96 31.25 2010-10-04 19:19:17.000 277 33338.20 288.58 2373.11 31.25 2010-10-04 19:19:18.000 277 33338.32 288.64 2373.09 31.25 2010-10-04 19:19:19.000 277 33338.27 288.60 2373.03 31.25 2010-10-04 19:19:20.000 277 33338.22 288.54 2373.11 31.25 2010-10-04 19:19:21.000 277 33338.24 288.62 2373.06 31.25 2010-10-04 19:19:22.000 277 33338.21 288.58 2373.06 31.25 2010-10-04 19:19:23.000 277 33338.15 288.61 2373.04 31.25 2010-10-04 19:19:24.000 277 33338.19 288.61 2373.00 31.25 2010-10-04 19:19:25.000 277 33338.25 288.63 2373.01 31.25 2010-10-04 19:19:26.000 277 33338.33 288.56 2373.09 31.25 2010-10-04 19:19:27.000 277 33338.26 288.57 2373.00 31.25 2010-10-04 19:19:28.000 277 33338.33 288.62 2373.03 31.25 2010-10-04 19:19:29.000 277 33338.19 288.65 2373.17 31.25 2010-10-04 19:19:30.000 277 33338.33 288.59 2373.08 31.25 2010-10-04 19:19:31.000 277 33338.25 288.60 2373.11 31.25 2010-10-04 19:19:32.000 277 33338.24 288.65 2373.02 31.25 2010-10-04 19:19:33.000 277 33338.28 288.63 2373.03 31.25 2010-10-04 19:19:34.000 277 33338.22 288.57 2373.09 31.25 2010-10-04 19:19:35.000 277 33338.29 288.59 2372.97 31.25 2010-10-04 19:19:36.000 277 33338.27 288.56 2373.11 31.25 2010-10-04 19:19:37.000 277 33338.27 288.60 2373.09 31.25 2010-10-04 19:19:38.000 277 33338.28 288.59 2373.00 31.25 2010-10-04 19:19:39.000 277 33338.36 288.65 2373.06 31.25 2010-10-04 19:19:40.000 277 33338.32 288.56 2372.99 31.25 2010-10-04 19:19:41.000 277 33338.30 288.56 2373.05 31.25 2010-10-04 19:19:42.000 277 33338.23 288.60 2373.00 31.25 2010-10-04 19:19:43.000 277 33338.30 288.61 2372.96 31.25 2010-10-04 19:19:44.000 277 33338.33 288.61 2373.11 31.25 2010-10-04 19:19:45.000 277 33338.27 288.64 2373.09 31.25 2010-10-04 19:19:46.000 277 33338.33 288.56 2372.96 31.25 2010-10-04 19:19:47.000 277 33338.26 288.60 2373.05 31.25 2010-10-04 19:19:48.000 277 33338.33 288.64 2373.00 31.25 2010-10-04 19:19:49.000 277 33338.29 288.61 2372.98 31.25 2010-10-04 19:19:50.000 277 33338.29 288.58 2373.06 31.25 2010-10-04 19:19:51.000 277 33338.31 288.63 2373.07 31.25 2010-10-04 19:19:52.000 277 33338.27 288.61 2373.00 31.25 2010-10-04 19:19:53.000 277 33338.35 288.62 2373.09 31.25 2010-10-04 19:19:54.000 277 33338.33 288.62 2372.99 31.25 2010-10-04 19:19:55.000 277 33338.29 288.62 2372.99 31.25 2010-10-04 19:19:56.000 277 33338.38 288.60 2373.04 31.25 2010-10-04 19:19:57.000 277 33338.33 288.63 2373.03 31.25 2010-10-04 19:19:58.000 277 33338.26 288.65 2373.06 31.25 2010-10-04 19:19:59.000 277 33338.30 288.65 2373.06 31.25 2010-10-04 19:20:00.000 277 33338.36 288.66 2373.01 31.25 2010-10-04 19:20:01.000 277 33338.29 288.61 2373.00 31.25 2010-10-04 19:20:02.000 277 33338.31 288.65 2373.09 31.25 2010-10-04 19:20:03.000 277 33338.42 288.64 2373.05 31.26 2010-10-04 19:20:04.000 277 33338.30 288.67 2373.00 31.25 2010-10-04 19:20:05.000 277 33338.42 288.64 2373.05 31.25 2010-10-04 19:20:06.000 277 33338.35 288.65 2373.00 31.25 2010-10-04 19:20:07.000 277 33338.37 288.62 2372.94 31.25 2010-10-04 19:20:08.000 277 33338.25 288.64 2373.04 31.26 2010-10-04 19:20:09.000 277 33338.36 288.64 2373.03 31.25 2010-10-04 19:20:10.000 277 33338.30 288.60 2373.07 31.25 2010-10-04 19:20:11.000 277 33338.42 288.66 2373.06 31.25 2010-10-04 19:20:12.000 277 33338.38 288.62 2372.99 31.25 2010-10-04 19:20:13.000 277 33338.35 288.63 2373.11 31.25 2010-10-04 19:20:14.000 277 33338.30 288.63 2373.10 31.25 2010-10-04 19:20:15.000 277 33338.37 288.64 2373.11 31.25 2010-10-04 19:20:16.000 277 33338.35 288.64 2373.05 31.25 2010-10-04 19:20:17.000 277 33338.30 288.63 2373.07 31.26 2010-10-04 19:20:18.000 277 33338.36 288.66 2372.97 31.25 2010-10-04 19:20:19.000 277 33338.32 288.62 2372.99 31.25 2010-10-04 19:20:20.000 277 33338.42 288.66 2373.04 31.25 2010-10-04 19:20:21.000 277 33338.36 288.68 2373.05 31.25 2010-10-04 19:20:22.000 277 33338.25 288.64 2373.07 31.25 2010-10-04 19:20:23.000 277 33338.34 288.65 2373.06 31.25 2010-10-04 19:20:24.000 277 33338.42 288.67 2372.99 31.25 2010-10-04 19:20:25.000 277 33338.38 288.69 2372.98 31.25 2010-10-04 19:20:26.000 277 33338.42 288.67 2373.03 31.26 2010-10-04 19:20:27.000 277 33338.39 288.64 2373.03 31.26 2010-10-04 19:20:28.000 277 33338.40 288.64 2373.03 31.26 2010-10-04 19:20:29.000 277 33338.42 288.63 2373.10 31.25 2010-10-04 19:20:30.000 277 33338.44 288.60 2373.07 31.25 2010-10-04 19:20:31.000 277 33338.42 288.60 2373.05 31.25 2010-10-04 19:20:32.000 277 33338.42 288.63 2373.07 31.25 2010-10-04 19:20:33.000 277 33338.35 288.65 2373.02 31.25 2010-10-04 19:20:34.000 277 33338.41 288.70 2373.05 31.25 2010-10-04 19:20:35.000 277 33338.37 288.63 2373.11 31.25 2010-10-04 19:20:36.000 277 33338.40 288.65 2372.99 31.25 2010-10-04 19:20:37.000 277 33338.43 288.63 2373.06 31.25 2010-10-04 19:20:38.000 277 33338.45 288.63 2373.03 31.25 2010-10-04 19:20:39.000 277 33338.44 288.64 2373.07 31.25 2010-10-04 19:20:40.000 277 33338.36 288.64 2372.98 31.25 2010-10-04 19:20:41.000 277 33338.37 288.61 2373.02 31.25 2010-10-04 19:20:42.000 277 33338.44 288.64 2373.09 31.25 2010-10-04 19:20:43.000 277 33338.45 288.64 2373.09 31.25 2010-10-04 19:20:44.000 277 33338.48 288.65 2373.02 31.25 2010-10-04 19:20:45.000 277 33338.42 288.67 2373.10 31.25 2010-10-04 19:20:46.000 277 33338.42 288.69 2373.14 31.25 2010-10-04 19:20:47.000 277 33338.38 288.65 2373.11 31.25 2010-10-04 19:20:48.000 277 33338.37 288.65 2373.03 31.25 2010-10-04 19:20:49.000 277 33338.40 288.67 2373.02 31.25 2010-10-04 19:20:50.000 277 33338.40 288.68 2373.00 31.25 2010-10-04 19:20:51.000 277 33338.47 288.72 2373.08 31.25 2010-10-04 19:20:52.000 277 33338.45 288.65 2373.05 31.25 2010-10-04 19:20:53.000 277 33338.37 288.66 2373.09 31.25 2010-10-04 19:20:54.000 277 33338.42 288.65 2373.02 31.25 2010-10-04 19:20:55.000 277 33338.41 288.64 2373.04 31.25 2010-10-04 19:20:56.000 277 33338.43 288.62 2373.05 31.25 2010-10-04 19:20:57.000 277 33338.46 288.66 2373.00 31.25 2010-10-04 19:20:58.000 277 33338.42 288.62 2373.03 31.25 2010-10-04 19:20:59.000 277 33338.36 288.64 2373.07 31.25 2010-10-04 19:21:00.000 277 33338.54 288.65 2373.06 31.25 2010-10-04 19:21:01.000 277 33338.46 288.62 2373.04 31.25 2010-10-04 19:21:02.000 277 33338.49 288.67 2373.06 31.25 2010-10-04 19:21:03.000 277 33338.41 288.65 2373.02 31.25 2010-10-04 19:21:04.000 277 33338.44 288.65 2373.05 31.25 2010-10-04 19:21:05.000 277 33338.27 288.65 2372.98 31.25 2010-10-04 19:21:06.000 277 33338.37 288.62 2373.03 31.25 2010-10-04 19:21:07.000 277 33338.42 288.63 2373.04 31.25 2010-10-04 19:21:08.000 277 33338.40 288.65 2373.07 31.25 2010-10-04 19:21:09.000 277 33338.37 288.67 2373.02 31.25 2010-10-04 19:21:10.000 277 33338.36 288.63 2373.04 31.25 2010-10-04 19:21:11.000 277 33338.27 288.65 2373.18 31.25 2010-10-04 19:21:12.000 277 33338.42 288.66 2373.05 31.25 2010-10-04 19:21:13.000 277 33338.37 288.65 2373.06 31.25 2010-10-04 19:21:14.000 277 33338.47 288.65 2373.11 31.25 2010-10-04 19:21:15.000 277 33338.35 288.64 2373.03 31.25 2010-10-04 19:21:16.000 277 33338.39 288.68 2373.05 31.25 2010-10-04 19:21:17.000 277 33338.40 288.64 2373.15 31.25 2010-10-04 19:21:18.000 277 33338.41 288.65 2372.97 31.25 2010-10-04 19:21:19.000 277 33338.43 288.65 2373.06 31.25 2010-10-04 19:21:20.000 277 33338.41 288.67 2373.02 31.25 2010-10-04 19:21:21.000 277 33338.47 288.67 2373.12 31.25 2010-10-04 19:21:22.000 277 33338.41 288.62 2373.07 31.25 2010-10-04 19:21:23.000 277 33338.46 288.64 2373.05 31.25 2010-10-04 19:21:24.000 277 33338.36 288.68 2373.05 31.25 2010-10-04 19:21:25.000 277 33338.40 288.65 2373.07 31.25 2010-10-04 19:21:26.000 277 33338.39 288.66 2373.03 31.25 2010-10-04 19:21:27.000 277 33338.44 288.67 2373.05 31.25 2010-10-04 19:21:28.000 277 33338.40 288.65 2373.09 31.25 2010-10-04 19:21:29.000 277 33338.46 288.70 2373.06 31.25 2010-10-04 19:21:30.000 277 33338.47 288.72 2373.05 31.25 2010-10-04 19:21:31.000 277 33338.46 288.69 2373.09 31.25 2010-10-04 19:21:32.000 277 33338.46 288.67 2373.14 31.25 2010-10-04 19:21:33.000 277 33338.45 288.63 2373.04 31.25 2010-10-04 19:21:34.000 277 33338.48 288.63 2373.14 31.25 2010-10-04 19:21:35.000 277 33338.40 288.65 2373.15 31.25 2010-10-04 19:21:36.000 277 33338.50 288.66 2373.05 31.25 2010-10-04 19:21:37.000 277 33338.46 288.66 2373.03 31.25 2010-10-04 19:21:38.000 277 33338.37 288.72 2373.06 31.25 2010-10-04 19:21:39.000 277 33338.33 288.69 2373.06 31.25 2010-10-04 19:21:40.000 277 33338.35 288.73 2373.07 31.25 2010-10-04 19:21:41.000 277 33338.35 288.69 2373.05 31.25 2010-10-04 19:21:42.000 277 33338.42 288.70 2373.15 31.25 2010-10-04 19:21:43.000 277 33338.41 288.66 2373.01 31.25 2010-10-04 19:21:44.000 277 33338.33 288.70 2373.15 31.25 2010-10-04 19:21:45.000 277 33338.35 288.70 2373.12 31.25 2010-10-04 19:21:46.000 277 33338.36 288.70 2373.04 31.25 2010-10-04 19:21:47.000 277 33338.37 288.67 2373.01 31.25 2010-10-04 19:21:48.000 277 33338.33 288.66 2373.00 31.25 2010-10-04 19:21:49.000 277 33338.39 288.66 2373.07 31.25 2010-10-04 19:21:50.000 277 33338.31 288.70 2373.09 31.25 2010-10-04 19:21:51.000 277 33338.29 288.74 2373.18 31.25 2010-10-04 19:21:52.000 277 33338.44 288.69 2373.14 31.25 2010-10-04 19:21:53.000 277 33338.30 288.68 2373.13 31.25 2010-10-04 19:21:54.000 277 33338.35 288.71 2373.19 31.25 2010-10-04 19:21:55.000 277 33338.39 288.68 2373.12 31.25 2010-10-04 19:21:56.000 277 33338.46 288.72 2373.14 31.25 2010-10-04 19:21:57.000 277 33338.37 288.71 2373.22 31.25 2010-10-04 19:21:58.000 277 33338.43 288.68 2373.18 31.25 2010-10-04 19:21:59.000 277 33338.37 288.72 2373.15 31.25 2010-10-04 19:22:00.000 277 33338.39 288.71 2373.21 31.25 2010-10-04 19:22:01.000 277 33338.40 288.70 2373.18 31.25 2010-10-04 19:22:02.000 277 33338.35 288.67 2373.20 31.25 2010-10-04 19:22:03.000 277 33338.39 288.73 2373.16 31.25 2010-10-04 19:22:04.000 277 33338.39 288.70 2373.08 31.25 2010-10-04 19:22:05.000 277 33338.42 288.70 2373.16 31.25 2010-10-04 19:22:06.000 277 33338.37 288.72 2373.10 31.25 2010-10-04 19:22:07.000 277 33338.37 288.69 2373.14 31.25 2010-10-04 19:22:08.000 277 33338.37 288.72 2373.12 31.25 2010-10-04 19:22:09.000 277 33338.33 288.71 2373.09 31.25 2010-10-04 19:22:10.000 277 33338.32 288.68 2373.17 31.25 2010-10-04 19:22:11.000 277 33338.44 288.70 2373.06 31.25 2010-10-04 19:22:12.000 277 33338.39 288.76 2373.13 31.25 2010-10-04 19:22:13.000 277 33338.39 288.75 2373.10 31.25 2010-10-04 19:22:14.000 277 33338.37 288.73 2373.06 31.25 2010-10-04 19:22:15.000 277 33338.33 288.74 2373.12 31.25 2010-10-04 19:22:16.000 277 33338.30 288.71 2373.08 31.25 2010-10-04 19:22:17.000 277 33338.48 288.74 2373.14 31.25 2010-10-04 19:22:18.000 277 33338.23 288.74 2373.21 31.25 2010-10-04 19:22:19.000 277 33338.27 288.70 2373.21 31.25 2010-10-04 19:22:20.000 277 33338.36 288.77 2373.09 31.25 2010-10-04 19:22:21.000 277 33338.39 288.73 2373.03 31.25 2010-10-04 19:22:22.000 277 33338.37 288.76 2373.14 31.25 2010-10-04 19:22:23.000 277 33338.29 288.79 2373.20 31.25 2010-10-04 19:22:24.000 277 33338.40 288.72 2373.13 31.25 2010-10-04 19:22:25.000 277 33338.32 288.73 2373.21 31.25 2010-10-04 19:22:26.000 277 33338.30 288.74 2373.09 31.25 2010-10-04 19:22:27.000 277 33338.33 288.78 2373.20 31.25 2010-10-04 19:22:28.000 277 33338.30 288.80 2373.15 31.25 2010-10-04 19:22:29.000 277 33338.29 288.77 2373.10 31.25 2010-10-04 19:22:30.000 277 33338.38 288.73 2373.18 31.25 2010-10-04 19:22:31.000 277 33338.35 288.71 2373.20 31.25 2010-10-04 19:22:32.000 277 33338.32 288.79 2373.14 31.25 2010-10-04 19:22:33.000 277 33338.26 288.77 2373.14 31.26 2010-10-04 19:22:34.000 277 33338.38 288.76 2373.16 31.25 2010-10-04 19:22:35.000 277 33338.34 288.73 2373.05 31.25 2010-10-04 19:22:36.000 277 33338.32 288.75 2373.16 31.25 2010-10-04 19:22:37.000 277 33338.35 288.74 2373.16 31.25 2010-10-04 19:22:38.000 277 33338.22 288.80 2373.16 31.25 2010-10-04 19:22:39.000 277 33338.38 288.76 2373.12 31.25 2010-10-04 19:22:40.000 277 33338.31 288.80 2373.09 31.25 2010-10-04 19:22:41.000 277 33338.42 288.74 2373.15 31.25 2010-10-04 19:22:42.000 277 33338.30 288.78 2373.21 31.25 2010-10-04 19:22:43.000 277 33338.35 288.76 2373.11 31.25 2010-10-04 19:22:44.000 277 33338.29 288.72 2373.14 31.25 2010-10-04 19:22:45.000 277 33338.25 288.76 2373.16 31.26 2010-10-04 19:22:46.000 277 33338.29 288.78 2373.07 31.25 2010-10-04 19:22:47.000 277 33338.38 288.78 2373.20 31.25 2010-10-04 19:22:48.000 277 33338.31 288.80 2373.12 31.26 2010-10-04 19:22:49.000 277 33338.36 288.80 2373.09 31.25 2010-10-04 19:22:50.000 277 33338.36 288.80 2373.23 31.26 2010-10-04 19:22:51.000 277 33338.30 288.74 2373.14 31.26 2010-10-04 19:22:52.000 277 33338.37 288.78 2373.21 31.26 2010-10-04 19:22:53.000 277 33338.31 288.79 2373.14 31.25 2010-10-04 19:22:54.000 277 33338.34 288.77 2373.17 31.26 2010-10-04 19:22:55.000 277 33338.31 288.76 2373.18 31.26 2010-10-04 19:22:56.000 277 33338.39 288.80 2373.20 31.26 2010-10-04 19:22:57.000 277 33338.36 288.81 2373.09 31.26 2010-10-04 19:22:58.000 277 33338.32 288.83 2373.22 31.26 2010-10-04 19:22:59.000 277 33338.35 288.80 2373.16 31.26 2010-10-04 19:23:00.000 277 33338.39 288.84 2373.18 31.25 2010-10-04 19:23:01.000 277 33338.30 288.82 2373.14 31.25 2010-10-04 19:23:02.000 277 33338.39 288.77 2373.09 31.25 2010-10-04 19:23:03.000 277 33338.35 288.78 2373.21 31.26 2010-10-04 19:23:04.000 277 33338.27 288.74 2373.21 31.25 2010-10-04 19:23:05.000 277 33338.27 288.78 2373.14 31.26 2010-10-04 19:23:06.000 277 33338.30 288.78 2373.16 31.26 2010-10-04 19:23:07.000 277 33338.30 288.72 2373.13 31.26 2010-10-04 19:23:08.000 277 33338.42 288.79 2373.21 31.26 2010-10-04 19:23:09.000 277 33338.38 288.84 2373.15 31.25 2010-10-04 19:23:10.000 277 33338.38 288.78 2373.15 31.26 2010-10-04 19:23:11.000 277 33338.34 288.79 2373.19 31.26 2010-10-04 19:23:12.000 277 33338.35 288.83 2373.15 31.26 2010-10-04 19:23:13.000 277 33338.32 288.80 2373.18 31.25 2010-10-04 19:23:14.000 277 33338.32 288.80 2373.15 31.26 2010-10-04 19:23:15.000 277 33338.35 288.81 2373.09 31.26 2010-10-04 19:23:16.000 277 33338.27 288.82 2373.18 31.25 2010-10-04 19:23:17.000 277 33338.36 288.79 2373.14 31.26 2010-10-04 19:23:18.000 277 33338.40 288.82 2373.30 31.26 2010-10-04 19:23:19.000 277 33338.37 288.82 2373.23 31.26 2010-10-04 19:23:20.000 277 33338.39 288.81 2373.13 31.26 2010-10-04 19:23:21.000 277 33338.35 288.82 2373.08 31.26 2010-10-04 19:23:22.000 277 33338.38 288.82 2373.06 31.26 2010-10-04 19:23:23.000 277 33338.36 288.80 2373.17 31.26 2010-10-04 19:23:24.000 277 33338.39 288.83 2373.26 31.26 2010-10-04 19:23:25.000 277 33338.39 288.82 2373.22 31.26 2010-10-04 19:23:26.000 277 33338.38 288.84 2373.14 31.25 2010-10-04 19:23:27.000 277 33338.29 288.80 2373.29 31.26 2010-10-04 19:23:28.000 277 33338.29 288.81 2373.12 31.26 2010-10-04 19:23:29.000 277 33338.36 288.79 2373.19 31.26 2010-10-04 19:23:30.000 277 33338.34 288.85 2373.16 31.26 2010-10-04 19:23:31.000 277 33338.36 288.83 2373.14 31.26 2010-10-04 19:23:32.000 277 33338.37 288.80 2373.16 31.26 2010-10-04 19:23:33.000 277 33338.29 288.81 2373.15 31.26 2010-10-04 19:23:34.000 277 33338.31 288.84 2373.11 31.26 2010-10-04 19:23:35.000 277 33338.31 288.82 2373.04 31.26 2010-10-04 19:23:36.000 277 33338.32 288.83 2373.15 31.26 2010-10-04 19:23:37.000 277 33338.33 288.81 2373.15 31.26 2010-10-04 19:23:38.000 277 33338.31 288.83 2373.15 31.26 2010-10-04 19:23:39.000 277 33338.36 288.83 2373.09 31.26 2010-10-04 19:23:40.000 277 33338.32 288.84 2373.16 31.26 2010-10-04 19:23:41.000 277 33338.28 288.82 2373.10 31.26 2010-10-04 19:23:42.000 277 33338.35 288.83 2373.11 31.26 2010-10-04 19:23:43.000 277 33338.26 288.83 2373.14 31.26 2010-10-04 19:23:44.000 277 33338.32 288.80 2373.14 31.26 2010-10-04 19:23:45.000 277 33338.36 288.81 2373.25 31.26 2010-10-04 19:23:46.000 277 33338.39 288.85 2373.16 31.26 2010-10-04 19:23:47.000 277 33338.35 288.86 2373.16 31.26 2010-10-04 19:23:48.000 277 33338.27 288.80 2373.13 31.26 2010-10-04 19:23:49.000 277 33338.36 288.76 2373.10 31.26 2010-10-04 19:23:50.000 277 33338.35 288.84 2373.11 31.26 2010-10-04 19:23:51.000 277 33338.30 288.85 2373.15 31.26 2010-10-04 19:23:52.000 277 33338.43 288.86 2373.12 31.26 2010-10-04 19:23:53.000 277 33338.27 288.83 2373.12 31.26 2010-10-04 19:23:54.000 277 33338.37 288.88 2373.03 31.26 2010-10-04 19:23:55.000 277 33338.28 288.85 2373.06 31.26 2010-10-04 19:23:56.000 277 33338.33 288.85 2373.25 31.26 2010-10-04 19:23:57.000 277 33338.32 288.90 2373.12 31.26 2010-10-04 19:23:58.000 277 33338.24 288.89 2373.14 31.26 2010-10-04 19:23:59.000 277 33338.29 288.86 2373.16 31.26 2010-10-04 19:24:00.000 277 33338.22 288.85 2373.17 31.26 2010-10-04 19:24:01.000 277 33338.27 288.83 2373.14 31.26 2010-10-04 19:24:02.000 277 33338.23 288.85 2373.16 31.26 2010-10-04 19:24:03.000 277 33338.24 288.84 2373.20 31.26 2010-10-04 19:24:04.000 277 33338.16 288.85 2373.15 31.26 2010-10-04 19:24:05.000 277 33338.18 288.85 2373.19 31.26 2010-10-04 19:24:06.000 277 33338.19 288.85 2373.24 31.26 2010-10-04 19:24:07.000 277 33338.30 288.84 2373.26 31.26 2010-10-04 19:24:08.000 277 33338.22 288.87 2373.20 31.26 2010-10-04 19:24:09.000 277 33338.29 288.88 2373.18 31.26 2010-10-04 19:24:10.000 277 33338.22 288.93 2373.12 31.26 2010-10-04 19:24:11.000 277 33338.22 288.94 2373.12 31.26 2010-10-04 19:24:12.000 277 33338.25 288.91 2373.09 31.26 2010-10-04 19:24:13.000 277 33338.24 288.91 2373.18 31.26 2010-10-04 19:24:14.000 277 33338.15 288.89 2373.16 31.26 2010-10-04 19:24:15.000 277 33338.21 288.90 2373.25 31.26 2010-10-04 19:24:16.000 277 33338.30 288.90 2373.20 31.26 2010-10-04 19:24:17.000 277 33338.20 288.85 2373.22 31.26 2010-10-04 19:24:18.000 277 33338.18 288.92 2373.17 31.26 2010-10-04 19:24:19.000 277 33338.24 288.89 2373.18 31.26 2010-10-04 19:24:20.000 277 33338.29 288.91 2373.28 31.26 2010-10-04 19:24:21.000 277 33338.23 288.94 2373.10 31.26 2010-10-04 19:24:22.000 277 33338.26 288.87 2373.16 31.26 2010-10-04 19:24:23.000 277 33338.28 288.92 2373.21 31.26 2010-10-04 19:24:24.000 277 33338.25 288.90 2373.14 31.26 2010-10-04 19:24:25.000 277 33338.25 288.90 2373.14 31.26 2010-10-04 19:24:26.000 277 33338.27 288.98 2373.25 31.26 2010-10-04 19:24:27.000 277 33338.31 288.87 2373.15 31.26 2010-10-04 19:24:28.000 277 33338.29 288.95 2373.15 31.26 2010-10-04 19:24:29.000 277 33338.34 288.94 2373.10 31.26 2010-10-04 19:24:30.000 277 33338.24 288.94 2373.19 31.26 2010-10-04 19:24:31.000 277 33338.23 288.94 2373.18 31.26 2010-10-04 19:24:32.000 277 33338.29 288.91 2373.16 31.26 2010-10-04 19:24:33.000 277 33338.30 288.92 2373.14 31.26 2010-10-04 19:24:34.000 277 33338.28 288.93 2373.21 31.26 2010-10-04 19:24:35.000 277 33338.32 288.94 2373.19 31.26 2010-10-04 19:24:36.000 277 33338.21 288.95 2373.19 31.26 2010-10-04 19:24:37.000 277 33338.21 288.91 2373.21 31.26 2010-10-04 19:24:38.000 277 33338.24 288.96 2373.16 31.26 2010-10-04 19:24:39.000 277 33338.31 288.93 2373.18 31.26 2010-10-04 19:24:40.000 277 33338.32 288.92 2373.23 31.26 2010-10-04 19:24:41.000 277 33338.24 288.94 2373.14 31.26 2010-10-04 19:24:42.000 277 33338.35 288.91 2373.18 31.26 2010-10-04 19:24:43.000 277 33338.29 288.90 2373.18 31.26 2010-10-04 19:24:44.000 277 33338.35 288.94 2373.15 31.26 2010-10-04 19:24:45.000 277 33338.24 288.93 2373.16 31.26 2010-10-04 19:24:46.000 277 33338.30 288.94 2373.16 31.26 2010-10-04 19:24:47.000 277 33338.24 288.96 2373.28 31.26 2010-10-04 19:24:48.000 277 33338.31 288.93 2373.20 31.26 2010-10-04 19:24:49.000 277 33338.32 288.92 2373.21 31.26 2010-10-04 19:24:50.000 277 33338.25 288.92 2373.16 31.26 2010-10-04 19:24:51.000 277 33338.30 288.95 2373.25 31.26 2010-10-04 19:24:52.000 277 33338.24 288.94 2373.16 31.26 2010-10-04 19:24:53.000 277 33338.37 288.91 2373.12 31.26 2010-10-04 19:24:54.000 277 33338.25 288.91 2373.16 31.26 2010-10-04 19:24:55.000 277 33338.25 288.91 2373.22 31.26 2010-10-04 19:24:56.000 277 33338.30 288.96 2373.11 31.26 2010-10-04 19:24:57.000 277 33338.29 288.95 2373.20 31.26 2010-10-04 19:24:58.000 277 33338.29 288.99 2373.14 31.26 2010-10-04 19:24:59.000 277 33338.18 288.99 2373.15 31.26 2010-10-04 19:25:00.000 277 33338.33 288.97 2373.24 31.26 2010-10-04 19:25:01.000 277 33338.24 288.95 2373.22 31.26 2010-10-04 19:25:02.000 277 33338.30 288.94 2373.23 31.26 2010-10-04 19:25:03.000 277 33338.34 288.98 2373.21 31.26 2010-10-04 19:25:04.000 277 33338.26 288.96 2373.17 31.26 2010-10-04 19:25:05.000 277 33338.26 288.96 2373.16 31.26 2010-10-04 19:25:06.000 277 33338.34 288.95 2373.23 31.26 2010-10-04 19:25:07.000 277 33338.30 288.96 2373.20 31.26 2010-10-04 19:25:08.000 277 33338.39 288.98 2373.27 31.26 2010-10-04 19:25:09.000 277 33338.26 288.97 2373.17 31.26 2010-10-04 19:25:10.000 277 33338.18 288.98 2373.21 31.26 2010-10-04 19:25:11.000 277 33338.37 288.98 2373.22 31.26 2010-10-04 19:25:12.000 277 33338.33 288.96 2373.18 31.26 2010-10-04 19:25:13.000 277 33338.26 288.96 2373.16 31.26 2010-10-04 19:25:14.000 277 33338.30 288.97 2373.16 31.26 2010-10-04 19:25:15.000 277 33338.30 288.98 2373.24 31.26 2010-10-04 19:25:16.000 277 33338.29 288.97 2373.13 31.26 2010-10-04 19:25:17.000 277 33338.22 288.99 2373.24 31.26 2010-10-04 19:25:18.000 277 33338.40 288.99 2373.23 31.26 2010-10-04 19:25:19.000 277 33338.36 288.97 2373.25 31.26 2010-10-04 19:25:20.000 277 33338.37 288.96 2373.21 31.26 2010-10-04 19:25:21.000 277 33338.31 288.96 2373.22 31.26 2010-10-04 19:25:22.000 277 33338.44 288.94 2373.18 31.26 2010-10-04 19:25:23.000 277 33338.32 288.99 2373.20 31.26 2010-10-04 19:25:24.000 277 33338.27 288.96 2373.22 31.26 2010-10-04 19:25:25.000 277 33338.27 288.96 2373.22 31.26 2010-10-04 19:25:26.000 277 33338.36 288.95 2373.27 31.26 2010-10-04 19:25:27.000 277 33338.39 288.99 2373.20 31.26 2010-10-04 19:25:28.000 277 33338.35 288.96 2373.17 31.26 2010-10-04 19:25:29.000 277 33338.38 288.97 2373.22 31.26 2010-10-04 19:25:30.000 277 33338.43 288.97 2373.17 31.26 2010-10-04 19:25:31.000 277 33338.37 288.94 2373.22 31.26 2010-10-04 19:25:32.000 277 33338.40 289.04 2373.18 31.26 2010-10-04 19:25:33.000 277 33338.36 288.98 2373.27 31.26 2010-10-04 19:25:34.000 277 33338.36 288.97 2373.20 31.26 2010-10-04 19:25:35.000 277 33338.34 289.01 2373.16 31.26 2010-10-04 19:25:36.000 277 33338.44 289.01 2373.16 31.26 2010-10-04 19:25:37.000 277 33338.35 288.98 2373.21 31.26 2010-10-04 19:25:38.000 277 33338.42 288.96 2373.28 31.26 2010-10-04 19:25:39.000 277 33338.42 288.99 2373.15 31.26 2010-10-04 19:25:40.000 277 33338.34 289.00 2373.25 31.26 2010-10-04 19:25:41.000 277 33338.52 288.97 2373.16 31.26 2010-10-04 19:25:42.000 277 33338.50 288.99 2373.15 31.26 2010-10-04 19:25:43.000 277 33338.46 288.96 2373.18 31.26 2010-10-04 19:25:44.000 277 33338.51 288.96 2373.19 31.26 2010-10-04 19:25:45.000 277 33338.60 288.99 2373.22 31.26 2010-10-04 19:25:46.000 277 33338.46 288.95 2373.17 31.26 2010-10-04 19:25:47.000 277 33338.47 288.96 2373.16 31.26 2010-10-04 19:25:48.000 277 33338.49 288.97 2373.14 31.26 2010-10-04 19:25:49.000 277 33338.47 288.95 2373.14 31.26 2010-10-04 19:25:50.000 277 33338.54 288.96 2373.25 31.26 2010-10-04 19:25:51.000 277 33338.45 288.95 2373.21 31.26 2010-10-04 19:25:52.000 277 33338.31 288.93 2373.14 31.26 2010-10-04 19:25:53.000 277 33338.52 288.96 2373.20 31.26 2010-10-04 19:25:54.000 277 33338.47 288.97 2373.08 31.26 2010-10-04 19:25:55.000 277 33338.45 288.98 2373.07 31.26 2010-10-04 19:25:56.000 277 33338.53 288.97 2373.15 31.26 2010-10-04 19:25:57.000 277 33338.52 288.98 2373.12 31.26 2010-10-04 19:25:58.000 277 33338.57 288.94 2373.14 31.26 2010-10-04 19:25:59.000 277 33338.60 288.96 2373.10 31.26 2010-10-04 19:26:00.000 277 33338.60 288.95 2373.08 31.26 2010-10-04 19:26:01.000 277 33338.59 288.94 2373.15 31.26 2010-10-04 19:26:02.000 277 33338.58 288.94 2373.14 31.26 2010-10-04 19:26:03.000 277 33338.57 288.99 2373.19 31.26 2010-10-04 19:26:04.000 277 33338.52 288.97 2373.09 31.26 2010-10-04 19:26:05.000 277 33338.65 288.94 2373.13 31.26 2010-10-04 19:26:06.000 277 33338.62 288.95 2373.12 31.26 2010-10-04 19:26:07.000 277 33338.61 288.93 2373.18 31.26 2010-10-04 19:26:08.000 277 33338.60 288.97 2373.15 31.26 2010-10-04 19:26:09.000 277 33338.60 288.95 2373.11 31.26 2010-10-04 19:26:10.000 277 33338.57 288.90 2373.12 31.26 2010-10-04 19:26:11.000 277 33338.57 288.93 2373.15 31.26 2010-10-04 19:26:12.000 277 33338.63 288.95 2373.14 31.26 2010-10-04 19:26:13.000 277 33338.58 288.97 2373.09 31.26 2010-10-04 19:26:14.000 277 33338.58 288.98 2373.18 31.26 2010-10-04 19:26:15.000 277 33338.59 288.97 2373.16 31.26 2010-10-04 19:26:16.000 277 33338.54 288.98 2373.05 31.26 2010-10-04 19:26:17.000 277 33338.61 288.93 2373.13 31.26 2010-10-04 19:26:18.000 277 33338.57 288.93 2373.12 31.26 2010-10-04 19:26:19.000 277 33338.57 288.95 2373.11 31.26 2010-10-04 19:26:20.000 277 33338.58 288.97 2373.16 31.26 2010-10-04 19:26:21.000 277 33338.65 288.97 2373.09 31.26 2010-10-04 19:26:22.000 277 33338.67 288.99 2373.09 31.26 2010-10-04 19:26:23.000 277 33338.66 288.98 2373.06 31.26 2010-10-04 19:26:24.000 277 33338.65 288.96 2373.12 31.26 2010-10-04 19:26:25.000 277 33338.70 288.96 2373.12 31.26 2010-10-04 19:26:26.000 277 33338.64 288.98 2373.17 31.26 2010-10-04 19:26:27.000 277 33338.62 288.98 2373.12 31.26 2010-10-04 19:26:28.000 277 33338.73 288.99 2373.10 31.26 2010-10-04 19:26:29.000 277 33338.61 288.99 2373.18 31.26 2010-10-04 19:26:30.000 277 33338.62 289.00 2373.09 31.26 2010-10-04 19:26:31.000 277 33338.65 288.99 2373.13 31.26 2010-10-04 19:26:32.000 277 33338.70 288.99 2373.05 31.26 2010-10-04 19:26:33.000 277 33338.68 289.01 2373.14 31.26 2010-10-04 19:26:34.000 277 33338.70 289.01 2373.03 31.26 2010-10-04 19:26:35.000 277 33338.72 288.99 2373.07 31.26 2010-10-04 19:26:36.000 277 33338.60 288.98 2373.02 31.26 2010-10-04 19:26:37.000 277 33338.64 288.96 2373.06 31.26 2010-10-04 19:26:38.000 277 33338.70 289.01 2373.10 31.26 2010-10-04 19:26:39.000 277 33338.71 289.03 2373.08 31.26 2010-10-04 19:26:40.000 277 33338.66 288.96 2373.09 31.26 2010-10-04 19:26:41.000 277 33338.71 288.99 2373.05 31.26 2010-10-04 19:26:42.000 277 33338.76 288.98 2373.09 31.26 2010-10-04 19:26:43.000 277 33338.66 288.98 2373.09 31.26 2010-10-04 19:26:44.000 277 33338.72 288.98 2373.06 31.26 2010-10-04 19:26:45.000 277 33338.74 288.99 2373.06 31.26 2010-10-04 19:26:46.000 277 33338.64 288.97 2373.09 31.26 2010-10-04 19:26:47.000 277 33338.75 289.02 2373.07 31.26 2010-10-04 19:26:48.000 277 33338.72 289.01 2373.11 31.26 2010-10-04 19:26:49.000 277 33338.76 288.99 2373.07 31.26 2010-10-04 19:26:50.000 277 33338.71 289.00 2373.07 31.26 2010-10-04 19:26:51.000 277 33338.79 289.01 2373.05 31.26 2010-10-04 19:26:52.000 277 33338.76 289.00 2373.06 31.26 2010-10-04 19:26:53.000 277 33338.77 288.98 2373.12 31.26 2010-10-04 19:26:54.000 277 33338.74 289.02 2373.16 31.26 2010-10-04 19:26:55.000 277 33338.66 289.00 2373.12 31.26 2010-10-04 19:26:56.000 277 33338.86 289.04 2373.02 31.26 2010-10-04 19:26:57.000 277 33338.77 289.02 2373.08 31.26 2010-10-04 19:26:58.000 277 33338.79 289.01 2373.16 31.26 2010-10-04 19:26:59.000 277 33338.80 289.00 2373.06 31.26 2010-10-04 19:27:00.000 277 33338.80 289.03 2373.05 31.26 2010-10-04 19:27:01.000 277 33338.82 289.03 2373.01 31.26 2010-10-04 19:27:02.000 277 33338.76 289.02 2373.14 31.26 2010-10-04 19:27:03.000 277 33338.90 289.08 2373.13 31.26 2010-10-04 19:27:04.000 277 33338.88 289.00 2373.04 31.26 2010-10-04 19:27:05.000 277 33338.75 289.01 2373.12 31.26 2010-10-04 19:27:06.000 277 33338.73 289.03 2373.07 31.26 2010-10-04 19:27:07.000 277 33338.67 289.04 2373.03 31.26 2010-10-04 19:27:08.000 277 33338.79 289.01 2373.06 31.26 2010-10-04 19:27:09.000 277 33338.79 288.99 2373.05 31.26 2010-10-04 19:27:10.000 277 33338.76 288.99 2373.07 31.26 2010-10-04 19:27:11.000 277 33338.82 289.01 2373.07 31.26 2010-10-04 19:27:12.000 277 33338.89 289.11 2373.08 31.26 2010-10-04 19:27:13.000 277 33338.82 289.09 2373.09 31.26 2010-10-04 19:27:14.000 277 33338.83 289.06 2373.14 31.26 2010-10-04 19:27:15.000 277 33338.77 289.05 2373.14 31.26 2010-10-04 19:27:16.000 277 33338.81 289.03 2372.99 31.26 2010-10-04 19:27:17.000 277 33338.80 289.01 2373.13 31.26 2010-10-04 19:27:18.000 277 33338.77 289.10 2373.06 31.26 2010-10-04 19:27:19.000 277 33338.76 289.11 2373.09 31.26 2010-10-04 19:27:20.000 277 33338.85 289.02 2373.00 31.26 2010-10-04 19:27:21.000 277 33338.74 289.07 2373.07 31.26 2010-10-04 19:27:22.000 277 33338.74 289.06 2373.08 31.26 2010-10-04 19:27:23.000 277 33338.79 289.07 2373.11 31.26 2010-10-04 19:27:24.000 277 33338.87 289.06 2373.18 31.26 2010-10-04 19:27:25.000 277 33338.82 289.06 2373.18 31.26 2010-10-04 19:27:26.000 277 33338.83 289.05 2373.06 31.26 2010-10-04 19:27:27.000 277 33338.68 289.04 2373.11 31.26 2010-10-04 19:27:28.000 277 33338.73 289.06 2373.08 31.26 2010-10-04 19:27:29.000 277 33338.76 289.02 2373.15 31.26 2010-10-04 19:27:30.000 277 33338.80 289.07 2373.11 31.26 2010-10-04 19:27:31.000 277 33338.81 289.09 2373.13 31.26 2010-10-04 19:27:32.000 277 33338.82 289.04 2373.19 31.26 2010-10-04 19:27:33.000 277 33338.78 289.06 2373.13 31.26 2010-10-04 19:27:34.000 277 33338.84 289.05 2373.18 31.26 2010-10-04 19:27:35.000 277 33338.88 289.07 2373.09 31.26 2010-10-04 19:27:36.000 277 33338.75 289.06 2373.17 31.26 2010-10-04 19:27:37.000 277 33338.82 289.04 2373.15 31.26 2010-10-04 19:27:38.000 277 33338.79 289.09 2373.07 31.26 2010-10-04 19:27:39.000 277 33338.82 289.07 2373.09 31.26 2010-10-04 19:27:40.000 277 33338.89 289.03 2373.17 31.26 2010-10-04 19:27:41.000 277 33338.71 289.02 2373.07 31.26 2010-10-04 19:27:42.000 277 33338.81 289.02 2373.14 31.26 2010-10-04 19:27:43.000 277 33338.82 289.03 2373.12 31.26 2010-10-04 19:27:44.000 277 33338.84 289.04 2373.14 31.26 2010-10-04 19:27:45.000 277 33338.80 289.01 2373.07 31.26 2010-10-04 19:27:46.000 277 33338.80 289.00 2373.09 31.26 2010-10-04 19:27:47.000 277 33338.86 288.99 2373.07 31.26 2010-10-04 19:27:48.000 277 33338.79 289.04 2373.08 31.26 2010-10-04 19:27:49.000 277 33338.80 289.05 2373.06 31.26 2010-10-04 19:27:50.000 277 33338.82 289.03 2373.06 31.26 2010-10-04 19:27:51.000 277 33338.83 289.07 2373.09 31.26 2010-10-04 19:27:52.000 277 33338.89 289.05 2373.06 31.26 2010-10-04 19:27:53.000 277 33338.90 289.01 2373.11 31.26 2010-10-04 19:27:54.000 277 33338.88 289.05 2373.18 31.26 2010-10-04 19:27:55.000 277 33338.85 289.07 2373.16 31.26 2010-10-04 19:27:56.000 277 33338.83 289.06 2373.16 31.26 2010-10-04 19:27:57.000 277 33338.89 289.05 2373.18 31.26 2010-10-04 19:27:58.000 277 33338.76 289.05 2373.12 31.26 2010-10-04 19:27:59.000 277 33338.82 289.05 2373.14 31.26 2010-10-04 19:28:00.000 277 33338.88 289.06 2373.15 31.26 2010-10-04 19:28:01.000 277 33338.88 289.06 2373.15 31.26 2010-10-04 19:28:02.000 277 33338.93 289.05 2373.10 31.26 2010-10-04 19:28:03.000 277 33339.00 289.05 2373.12 31.26 2010-10-04 19:28:04.000 277 33338.95 289.11 2373.12 31.26 2010-10-04 19:28:05.000 277 33339.04 289.06 2373.12 31.26 2010-10-04 19:28:06.000 277 33338.76 289.03 2373.16 31.26 2010-10-04 19:28:07.000 277 33338.90 289.05 2373.12 31.26 2010-10-04 19:28:08.000 277 33338.83 289.03 2373.06 31.26 2010-10-04 19:28:09.000 277 33338.92 289.08 2373.14 31.26 2010-10-04 19:28:10.000 277 33338.89 289.05 2373.05 31.26 2010-10-04 19:28:11.000 277 33338.89 289.05 2373.10 31.26 2010-10-04 19:28:12.000 277 33338.90 289.06 2373.19 31.26 2010-10-04 19:28:13.000 277 33338.88 289.07 2373.17 31.26 2010-10-04 19:28:14.000 277 33338.92 289.07 2373.12 31.26 2010-10-04 19:28:15.000 277 33338.89 289.08 2373.12 31.26 2010-10-04 19:28:16.000 277 33338.83 289.05 2373.05 31.26 2010-10-04 19:28:17.000 277 33338.93 289.08 2373.07 31.26 2010-10-04 19:28:18.000 277 33338.93 289.03 2373.13 31.26 2010-10-04 19:28:19.000 277 33338.95 289.02 2373.14 31.26 2010-10-04 19:28:20.000 277 33338.88 289.05 2373.07 31.26 2010-10-04 19:28:21.000 277 33338.91 289.04 2373.05 31.26 2010-10-04 19:28:22.000 277 33338.82 289.01 2373.09 31.26 2010-10-04 19:28:23.000 277 33338.90 289.07 2373.09 31.26 2010-10-04 19:28:24.000 277 33338.83 289.03 2373.02 31.26 2010-10-04 19:28:25.000 277 33338.87 289.03 2373.09 31.26 2010-10-04 19:28:26.000 277 33338.85 289.07 2373.06 31.26 2010-10-04 19:28:27.000 277 33338.98 289.06 2373.06 31.26 2010-10-04 19:28:28.000 277 33339.00 289.05 2373.22 31.26 2010-10-04 19:28:29.000 277 33338.98 289.04 2373.07 31.26 2010-10-04 19:28:30.000 277 33338.92 289.07 2373.15 31.26 2010-10-04 19:28:31.000 277 33338.88 289.07 2373.16 31.26 2010-10-04 19:28:32.000 277 33338.93 289.08 2373.10 31.26 2010-10-04 19:28:33.000 277 33338.92 289.01 2373.17 31.26 2010-10-04 19:28:34.000 277 33338.98 289.04 2373.05 31.26 2010-10-04 19:28:35.000 277 33338.96 289.05 2373.16 31.26 2010-10-04 19:28:36.000 277 33338.99 289.11 2373.11 31.26 2010-10-04 19:28:37.000 277 33339.02 289.05 2373.12 31.26 2010-10-04 19:28:38.000 277 33338.95 289.02 2373.12 31.26 2010-10-04 19:28:39.000 277 33338.98 289.07 2373.06 31.26 2010-10-04 19:28:40.000 277 33338.99 289.02 2373.04 31.26 2010-10-04 19:28:41.000 277 33339.00 289.03 2373.05 31.26 2010-10-04 19:28:42.000 277 33338.85 289.06 2373.21 31.26 2010-10-04 19:28:43.000 277 33338.92 289.03 2373.18 31.26 2010-10-04 19:28:44.000 277 33338.99 289.06 2373.16 31.26 2010-10-04 19:28:45.000 277 33338.95 289.03 2373.03 31.26 2010-10-04 19:28:46.000 277 33339.05 289.03 2373.11 31.26 2010-10-04 19:28:47.000 277 33339.03 289.06 2373.11 31.26 2010-10-04 19:28:48.000 277 33338.95 289.02 2373.20 31.26 2010-10-04 19:28:49.000 277 33338.89 289.03 2373.15 31.26 2010-10-04 19:28:50.000 277 33338.90 289.01 2373.14 31.26 2010-10-04 19:28:51.000 277 33338.92 289.09 2373.09 31.26 2010-10-04 19:28:52.000 277 33339.09 289.06 2373.12 31.26 2010-10-04 19:28:53.000 277 33338.93 289.06 2373.10 31.26 2010-10-04 19:28:54.000 277 33339.04 289.06 2373.06 31.26 2010-10-04 19:28:55.000 277 33338.90 289.06 2373.07 31.26 2010-10-04 19:28:56.000 277 33338.93 289.05 2373.12 31.26 2010-10-04 19:28:57.000 277 33338.96 289.03 2373.09 31.26 2010-10-04 19:28:58.000 277 33338.98 289.03 2373.16 31.26 2010-10-04 19:28:59.000 277 33339.01 289.07 2373.10 31.26 2010-10-04 19:29:00.000 277 33338.93 289.07 2373.12 31.26 2010-10-04 19:29:01.000 277 33338.89 289.05 2373.17 31.26 2010-10-04 19:29:02.000 277 33338.96 289.04 2373.12 31.26 2010-10-04 19:29:03.000 277 33338.99 289.06 2373.18 31.26 2010-10-04 19:29:04.000 277 33338.94 289.01 2373.20 31.26 2010-10-04 19:29:05.000 277 33339.00 289.08 2373.00 31.26 2010-10-04 19:29:06.000 277 33338.99 289.07 2373.11 31.26 2010-10-04 19:29:07.000 277 33338.93 289.07 2373.09 31.26 2010-10-04 19:29:08.000 277 33339.01 289.06 2373.07 31.26 2010-10-04 19:29:09.000 277 33339.04 289.01 2373.24 31.26 2010-10-04 19:29:10.000 277 33338.90 289.04 2373.04 31.26 2010-10-04 19:29:11.000 277 33339.08 289.06 2373.12 31.26 2010-10-04 19:29:12.000 277 33339.02 289.02 2373.09 31.26 2010-10-04 19:29:13.000 277 33339.00 289.01 2373.06 31.27 2010-10-04 19:29:14.000 277 33339.03 289.03 2373.14 31.26 2010-10-04 19:29:15.000 277 33339.08 289.02 2373.16 31.26 2010-10-04 19:29:16.000 277 33339.03 289.02 2373.06 31.26 2010-10-04 19:29:17.000 277 33338.98 289.06 2373.11 31.26 2010-10-04 19:29:18.000 277 33339.08 289.02 2373.11 31.26 2010-10-04 19:29:19.000 277 33339.11 289.02 2373.11 31.26 2010-10-04 19:29:20.000 277 33339.01 289.05 2373.09 31.26 2010-10-04 19:29:21.000 277 33339.07 289.05 2373.09 31.26 2010-10-04 19:29:22.000 277 33339.09 289.02 2373.16 31.26 2010-10-04 19:29:23.000 277 33338.95 289.02 2373.11 31.26 2010-10-04 19:29:24.000 277 33339.07 289.01 2373.17 31.26 2010-10-04 19:29:25.000 277 33339.05 289.01 2373.16 31.26 2010-10-04 19:29:26.000 277 33338.98 289.07 2373.16 31.26 2010-10-04 19:29:27.000 277 33339.02 289.03 2373.04 31.26 2010-10-04 19:29:28.000 277 33338.99 289.01 2373.05 31.26 2010-10-04 19:29:29.000 277 33339.14 289.00 2373.13 31.26 2010-10-04 19:29:30.000 277 33339.10 289.01 2373.06 31.27 2010-10-04 19:29:31.000 277 33338.99 288.98 2373.07 31.27 2010-10-04 19:29:32.000 277 33339.15 289.02 2373.09 31.27 2010-10-04 19:29:33.000 277 33339.04 289.00 2373.04 31.27 2010-10-04 19:29:34.000 277 33339.08 288.99 2373.03 31.27 2010-10-04 19:29:35.000 277 33339.15 289.01 2373.07 31.26 2010-10-04 19:29:36.000 277 33339.08 289.02 2373.06 31.27 2010-10-04 19:29:37.000 277 33339.07 289.03 2373.05 31.27 2010-10-04 19:29:38.000 277 33339.08 288.99 2373.12 31.27 2010-10-04 19:29:39.000 277 33339.01 289.07 2373.03 31.27 2010-10-04 19:29:40.000 277 33339.12 289.05 2373.11 31.27 2010-10-04 19:29:41.000 277 33339.10 289.01 2373.06 31.27 2010-10-04 19:29:42.000 277 33339.14 289.01 2373.09 31.26 2010-10-04 19:29:43.000 277 33339.10 289.01 2373.06 31.27 2010-10-04 19:29:44.000 277 33339.13 289.03 2373.14 31.27 2010-10-04 19:29:45.000 277 33339.15 289.01 2373.05 31.26 2010-10-04 19:29:46.000 277 33339.21 289.04 2373.00 31.27 2010-10-04 19:29:47.000 277 33339.21 288.99 2373.10 31.27 2010-10-04 19:29:48.000 277 33339.08 289.00 2373.00 31.27 2010-10-04 19:29:49.000 277 33339.15 289.03 2373.03 31.27 2010-10-04 19:29:50.000 277 33339.10 289.03 2372.98 31.27 2010-10-04 19:29:51.000 277 33339.20 289.02 2373.03 31.27 2010-10-04 19:29:52.000 277 33339.14 289.03 2373.02 31.27 2010-10-04 19:29:53.000 277 33339.21 289.07 2373.02 31.27 2010-10-04 19:29:54.000 277 33339.15 289.06 2373.16 31.27 2010-10-04 19:29:55.000 277 33339.19 289.02 2373.07 31.27 2010-10-04 19:29:56.000 277 33339.12 289.01 2373.06 31.27 2010-10-04 19:29:57.000 277 33339.24 289.03 2372.97 31.27 2010-10-04 19:29:58.000 277 33339.10 288.97 2373.04 31.27 2010-10-04 19:29:59.000 277 33339.11 289.06 2373.04 31.27 2010-10-04 19:30:00.000 277 33339.34 289.05 2373.03 31.27 2010-10-04 19:30:01.000 277 33339.15 289.02 2373.07 31.27 2010-10-04 19:30:02.000 277 33339.23 289.02 2372.97 31.27 2010-10-04 19:30:03.000 277 33339.17 289.02 2373.05 31.27 2010-10-04 19:30:04.000 277 33339.16 289.03 2373.04 31.27 2010-10-04 19:30:05.000 277 33339.23 288.99 2373.07 31.27 2010-10-04 19:30:06.000 277 33339.20 289.01 2373.05 31.26 2010-10-04 19:30:07.000 277 33339.17 288.99 2373.10 31.27 2010-10-04 19:30:08.000 277 33339.26 289.04 2373.09 31.27 2010-10-04 19:30:09.000 277 33339.28 289.05 2372.97 31.27 2010-10-04 19:30:10.000 277 33339.27 289.05 2373.00 31.27 2010-10-04 19:30:11.000 277 33339.20 288.99 2373.05 31.27 2010-10-04 19:30:12.000 277 33339.29 289.03 2372.99 31.27 2010-10-04 19:30:13.000 277 33339.26 289.00 2373.01 31.27 2010-10-04 19:30:14.000 277 33339.19 289.04 2373.03 31.27 2010-10-04 19:30:15.000 277 33339.35 289.03 2373.05 31.27 2010-10-04 19:30:16.000 277 33339.26 289.00 2373.02 31.27 2010-10-04 19:30:17.000 277 33339.32 289.03 2372.97 31.27 2010-10-04 19:30:18.000 277 33339.33 288.99 2373.02 31.27 2010-10-04 19:30:19.000 277 33339.26 288.98 2373.07 31.27 2010-10-04 19:30:20.000 277 33339.34 289.00 2373.04 31.27 2010-10-04 19:30:21.000 277 33339.25 289.04 2373.03 31.27 2010-10-04 19:30:22.000 277 33339.23 289.01 2372.97 31.27 2010-10-04 19:30:23.000 277 33339.31 288.99 2373.11 31.27 2010-10-04 19:30:24.000 277 33339.17 288.99 2373.06 31.27 2010-10-04 19:30:25.000 277 33339.22 288.99 2373.06 31.27 2010-10-04 19:30:26.000 277 33339.27 289.06 2373.01 31.27 2010-10-04 19:30:27.000 277 33339.32 288.99 2373.03 31.27 2010-10-04 19:30:28.000 277 33339.21 289.00 2372.97 31.27 2010-10-04 19:30:29.000 277 33339.28 289.01 2373.04 31.27 2010-10-04 19:30:30.000 277 33339.34 288.97 2372.92 31.27 2010-10-04 19:30:31.000 277 33339.15 289.00 2373.00 31.27 2010-10-04 19:30:32.000 277 33339.33 289.04 2373.05 31.27 2010-10-04 19:30:33.000 277 33339.22 289.00 2373.06 31.27 2010-10-04 19:30:34.000 277 33339.30 289.00 2372.98 31.27 2010-10-04 19:30:35.000 277 33339.34 289.01 2373.05 31.27 2010-10-04 19:30:36.000 277 33339.25 288.96 2373.02 31.27 2010-10-04 19:30:37.000 277 33339.33 289.03 2373.03 31.27 2010-10-04 19:30:38.000 277 33339.32 289.01 2373.09 31.27 2010-10-04 19:30:39.000 277 33339.31 289.02 2372.97 31.27 2010-10-04 19:30:40.000 277 33339.36 289.05 2373.03 31.27 2010-10-04 19:30:41.000 277 33339.32 288.97 2373.06 31.27 2010-10-04 19:30:42.000 277 33339.33 289.02 2373.00 31.27 2010-10-04 19:30:43.000 277 33339.39 288.96 2372.98 31.27 2010-10-04 19:30:44.000 277 33339.39 288.99 2373.03 31.27 2010-10-04 19:30:45.000 277 33339.36 289.04 2372.96 31.27 2010-10-04 19:30:46.000 277 33339.39 289.01 2372.92 31.27 2010-10-04 19:30:47.000 277 33339.35 288.94 2373.01 31.27 2010-10-04 19:30:48.000 277 33339.32 289.01 2372.99 31.27 2010-10-04 19:30:49.000 277 33339.39 289.00 2373.02 31.27 2010-10-04 19:30:50.000 277 33339.39 288.98 2372.99 31.27 2010-10-04 19:30:51.000 277 33339.34 288.98 2372.96 31.27 2010-10-04 19:30:52.000 277 33339.39 289.02 2373.06 31.27 2010-10-04 19:30:53.000 277 33339.38 289.00 2372.97 31.27 2010-10-04 19:30:54.000 277 33339.39 288.99 2373.07 31.27 2010-10-04 19:30:55.000 277 33339.43 289.00 2372.96 31.27 2010-10-04 19:30:56.000 277 33339.44 288.95 2373.01 31.27 2010-10-04 19:30:57.000 277 33339.51 288.99 2373.05 31.27 2010-10-04 19:30:58.000 277 33339.50 289.04 2372.96 31.27 2010-10-04 19:30:59.000 277 33339.40 288.99 2372.97 31.27 2010-10-04 19:31:00.000 277 33339.39 289.04 2372.94 31.27 2010-10-04 19:31:01.000 277 33339.51 289.02 2372.99 31.27 2010-10-04 19:31:02.000 277 33339.50 289.01 2372.97 31.27 2010-10-04 19:31:03.000 277 33339.46 288.99 2372.91 31.27 2010-10-04 19:31:04.000 277 33339.46 288.95 2373.00 31.27 2010-10-04 19:31:05.000 277 33339.46 288.95 2372.99 31.27 2010-10-04 19:31:06.000 277 33339.57 288.98 2373.00 31.27 2010-10-04 19:31:07.000 277 33339.51 289.03 2373.08 31.27 2010-10-04 19:31:08.000 277 33339.58 289.03 2373.05 31.27 2010-10-04 19:31:09.000 277 33339.48 288.95 2372.93 31.27 2010-10-04 19:31:10.000 277 33339.50 289.00 2372.93 31.27 2010-10-04 19:31:11.000 277 33339.42 289.01 2373.01 31.27 2010-10-04 19:31:12.000 277 33339.53 289.00 2372.89 31.27 2010-10-04 19:31:13.000 277 33339.51 288.99 2372.99 31.27 2010-10-04 19:31:14.000 277 33339.48 288.98 2372.99 31.27 2010-10-04 19:31:15.000 277 33339.50 289.05 2372.96 31.27 2010-10-04 19:31:16.000 277 33339.53 289.01 2372.94 31.27 2010-10-04 19:31:17.000 277 33339.53 288.99 2373.01 31.27 2010-10-04 19:31:18.000 277 33339.61 288.97 2372.94 31.27 2010-10-04 19:31:19.000 277 33339.58 288.94 2372.93 31.27 2010-10-04 19:31:20.000 277 33339.54 288.96 2372.90 31.27 2010-10-04 19:31:21.000 277 33339.63 289.00 2372.92 31.27 2010-10-04 19:31:22.000 277 33339.49 289.02 2372.87 31.27 2010-10-04 19:31:23.000 277 33339.53 288.97 2373.02 31.27 2010-10-04 19:31:24.000 277 33339.63 289.01 2372.89 31.27 2010-10-04 19:31:25.000 277 33339.61 288.96 2372.97 31.27 2010-10-04 19:31:26.000 277 33339.57 288.96 2372.94 31.27 2010-10-04 19:31:27.000 277 33339.64 288.99 2372.97 31.27 2010-10-04 19:31:28.000 277 33339.58 289.01 2373.00 31.27 2010-10-04 19:31:29.000 277 33339.60 289.01 2372.98 31.27 2010-10-04 19:31:30.000 277 33339.70 288.99 2372.87 31.27 2010-10-04 19:31:31.000 277 33339.46 289.01 2372.99 31.27 2010-10-04 19:31:32.000 277 33339.57 289.00 2373.02 31.27 2010-10-04 19:31:33.000 277 33339.65 289.00 2372.93 31.27 2010-10-04 19:31:34.000 277 33339.67 288.96 2372.91 31.27 2010-10-04 19:31:35.000 277 33339.60 288.94 2372.96 31.27 2010-10-04 19:31:36.000 277 33339.66 288.98 2372.97 31.27 2010-10-04 19:31:37.000 277 33339.67 288.97 2372.94 31.27 2010-10-04 19:31:38.000 277 33339.61 288.99 2372.96 31.27 2010-10-04 19:31:39.000 277 33339.66 288.94 2372.93 31.27 2010-10-04 19:31:40.000 277 33339.63 288.97 2373.02 31.27 2010-10-04 19:31:41.000 277 33339.58 289.00 2372.94 31.27 2010-10-04 19:31:42.000 277 33339.71 288.98 2372.96 31.27 2010-10-04 19:31:43.000 277 33339.78 288.95 2372.93 31.27 2010-10-04 19:31:44.000 277 33339.73 288.95 2372.90 31.27 2010-10-04 19:31:45.000 277 33339.69 288.96 2372.96 31.27 2010-10-04 19:31:46.000 277 33339.70 289.00 2372.91 31.27 2010-10-04 19:31:47.000 277 33339.54 289.01 2373.01 31.27 2010-10-04 19:31:48.000 277 33339.71 288.98 2372.92 31.27 2010-10-04 19:31:49.000 277 33339.73 288.94 2372.93 31.27 2010-10-04 19:31:50.000 277 33339.66 288.93 2372.93 31.27 2010-10-04 19:31:51.000 277 33339.75 288.96 2372.94 31.27 2010-10-04 19:31:52.000 277 33339.78 289.01 2372.97 31.27 2010-10-04 19:31:53.000 277 33339.73 289.02 2372.83 31.27 2010-10-04 19:31:54.000 277 33339.79 288.99 2372.96 31.27 2010-10-04 19:31:55.000 277 33339.78 288.99 2372.84 31.27 2010-10-04 19:31:56.000 277 33339.84 288.97 2372.86 31.27 2010-10-04 19:31:57.000 277 33339.79 288.92 2372.94 31.27 2010-10-04 19:31:58.000 277 33339.86 288.95 2372.91 31.27 2010-10-04 19:31:59.000 277 33339.77 288.97 2372.91 31.27 2010-10-04 19:32:00.000 277 33339.85 288.99 2372.87 31.27 2010-10-04 19:32:01.000 277 33339.83 288.99 2372.99 31.27 2010-10-04 19:32:02.000 277 33339.74 288.96 2372.96 31.27 2010-10-04 19:32:03.000 277 33339.82 288.97 2372.88 31.27 2010-10-04 19:32:04.000 277 33339.77 289.00 2372.87 31.27 2010-10-04 19:32:05.000 277 33339.86 288.96 2372.93 31.27 2010-10-04 19:32:06.000 277 33339.89 288.94 2372.91 31.27 2010-10-04 19:32:07.000 277 33339.89 288.98 2372.86 31.27 2010-10-04 19:32:08.000 277 33339.89 288.95 2372.87 31.27 2010-10-04 19:32:09.000 277 33339.83 288.95 2373.00 31.27 2010-10-04 19:32:10.000 277 33339.87 288.97 2372.86 31.27 2010-10-04 19:32:11.000 277 33339.94 288.99 2372.89 31.27 2010-10-04 19:32:12.000 277 33339.88 288.94 2372.93 31.27 2010-10-04 19:32:13.000 277 33339.93 288.96 2372.87 31.27 2010-10-04 19:32:14.000 277 33339.83 288.94 2372.89 31.27 2010-10-04 19:32:15.000 277 33339.85 288.97 2372.89 31.27 2010-10-04 19:32:16.000 277 33339.89 288.94 2372.87 31.27 2010-10-04 19:32:17.000 277 33339.95 288.97 2372.85 31.27 2010-10-04 19:32:18.000 277 33339.95 288.96 2372.87 31.27 2010-10-04 19:32:19.000 277 33339.98 288.99 2372.87 31.27 2010-10-04 19:32:20.000 277 33339.93 288.97 2372.90 31.27 2010-10-04 19:32:21.000 277 33339.97 288.99 2372.88 31.27 2010-10-04 19:32:22.000 277 33339.92 288.95 2372.88 31.27 2010-10-04 19:32:23.000 277 33339.89 288.92 2372.92 31.27 2010-10-04 19:32:24.000 277 33340.00 288.95 2372.84 31.27 2010-10-04 19:32:25.000 277 33340.00 288.93 2372.89 31.27 2010-10-04 19:32:26.000 277 33339.94 288.96 2372.84 31.27 2010-10-04 19:32:27.000 277 33339.95 288.99 2372.91 31.27 2010-10-04 19:32:28.000 277 33339.99 289.00 2372.91 31.27 2010-10-04 19:32:29.000 277 33340.02 288.99 2372.93 31.27 2010-10-04 19:32:30.000 277 33339.95 288.97 2372.93 31.27 2010-10-04 19:32:31.000 277 33339.97 288.96 2372.90 31.27 2010-10-04 19:32:32.000 277 33340.03 288.98 2372.87 31.27 2010-10-04 19:32:33.000 277 33339.99 288.94 2372.98 31.27 2010-10-04 19:32:34.000 277 33339.97 288.93 2372.94 31.27 2010-10-04 19:32:35.000 277 33340.03 288.93 2372.99 31.27 2010-10-04 19:32:36.000 277 33339.98 288.96 2372.87 31.27 2010-10-04 19:32:37.000 277 33340.06 288.94 2372.94 31.27 2010-10-04 19:32:38.000 277 33340.05 288.92 2372.91 31.27 2010-10-04 19:32:39.000 277 33340.03 288.95 2372.82 31.27 2010-10-04 19:32:40.000 277 33340.07 288.97 2372.87 31.27 2010-10-04 19:32:41.000 277 33339.98 288.96 2372.82 31.27 2010-10-04 19:32:42.000 277 33340.02 288.92 2372.88 31.27 2010-10-04 19:32:43.000 277 33340.08 288.99 2372.91 31.27 2010-10-04 19:32:44.000 277 33340.09 288.94 2372.82 31.27 2010-10-04 19:32:45.000 277 33340.10 288.98 2372.94 31.27 2010-10-04 19:32:46.000 277 33340.03 288.96 2372.91 31.27 2010-10-04 19:32:47.000 277 33340.06 288.94 2372.82 31.27 2010-10-04 19:32:48.000 277 33340.06 288.97 2372.92 31.27 2010-10-04 19:32:49.000 277 33340.14 288.91 2372.91 31.27 2010-10-04 19:32:50.000 277 33340.07 288.92 2372.86 31.27 2010-10-04 19:32:51.000 277 33340.07 288.94 2373.00 31.27 2010-10-04 19:32:52.000 277 33340.10 288.96 2372.80 31.27 2010-10-04 19:32:53.000 277 33340.04 288.98 2372.89 31.27 2010-10-04 19:32:54.000 277 33340.22 288.94 2372.86 31.27 2010-10-04 19:32:55.000 277 33340.13 288.97 2372.86 31.27 2010-10-04 19:32:56.000 277 33340.10 288.99 2372.90 31.27 2010-10-04 19:32:57.000 277 33340.14 288.96 2372.90 31.27 2010-10-04 19:32:58.000 277 33340.14 288.97 2372.93 31.27 2010-10-04 19:32:59.000 277 33340.22 288.94 2372.96 31.27 2010-10-04 19:33:00.000 277 33340.17 288.97 2372.86 31.27 2010-10-04 19:33:01.000 277 33340.14 288.98 2372.86 31.27 2010-10-04 19:33:02.000 277 33340.10 288.96 2372.84 31.27 2010-10-04 19:33:03.000 277 33340.17 288.97 2372.87 31.27 2010-10-04 19:33:04.000 277 33340.14 288.99 2372.90 31.27 2010-10-04 19:33:05.000 277 33340.26 289.01 2372.89 31.27 2010-10-04 19:33:06.000 277 33340.18 288.96 2372.81 31.27 2010-10-04 19:33:07.000 277 33340.20 288.96 2372.92 31.27 2010-10-04 19:33:08.000 277 33340.14 288.94 2372.91 31.27 2010-10-04 19:33:09.000 277 33340.13 288.96 2372.91 31.27 2010-10-04 19:33:10.000 277 33340.23 288.96 2372.89 31.27 2010-10-04 19:33:11.000 277 33340.31 288.94 2372.84 31.27 2010-10-04 19:33:12.000 277 33340.29 289.00 2372.95 31.27 2010-10-04 19:33:13.000 277 33340.29 289.00 2372.94 31.27 2010-10-04 19:33:14.000 277 33340.26 288.97 2372.91 31.27 2010-10-04 19:33:15.000 277 33340.25 288.97 2372.87 31.27 2010-10-04 19:33:16.000 277 33340.21 288.98 2372.91 31.27 2010-10-04 19:33:17.000 277 33340.29 288.94 2372.88 31.27 2010-10-04 19:33:18.000 277 33340.22 288.96 2372.90 31.27 2010-10-04 19:33:19.000 277 33340.25 288.97 2372.86 31.27 2010-10-04 19:33:20.000 277 33340.28 288.99 2372.81 31.27 2010-10-04 19:33:21.000 277 33340.29 288.95 2372.82 31.27 2010-10-04 19:33:22.000 277 33340.34 288.98 2372.87 31.27 2010-10-04 19:33:23.000 277 33340.29 288.98 2372.84 31.27 2010-10-04 19:33:24.000 277 33340.30 288.98 2372.90 31.27 2010-10-04 19:33:25.000 277 33340.35 288.97 2372.80 31.27 2010-10-04 19:33:26.000 277 33340.39 289.01 2372.90 31.27 2010-10-04 19:33:27.000 277 33340.31 289.02 2372.94 31.27 2010-10-04 19:33:28.000 277 33340.34 288.98 2372.94 31.27 2010-10-04 19:33:29.000 277 33340.37 288.99 2372.88 31.27 2010-10-04 19:33:30.000 277 33340.25 289.00 2372.89 31.27 2010-10-04 19:33:31.000 277 33340.35 288.97 2372.89 31.27 2010-10-04 19:33:32.000 277 33340.31 289.01 2372.94 31.27 2010-10-04 19:33:33.000 277 33340.34 288.96 2372.94 31.27 2010-10-04 19:33:34.000 277 33340.36 288.97 2372.82 31.27 2010-10-04 19:33:35.000 277 33340.33 288.98 2372.87 31.27 2010-10-04 19:33:36.000 277 33340.39 288.97 2372.93 31.27 2010-10-04 19:33:37.000 277 33340.34 289.01 2372.80 31.27 2010-10-04 19:33:38.000 277 33340.35 289.01 2372.84 31.27 2010-10-04 19:33:39.000 277 33340.39 288.98 2372.85 31.27 2010-10-04 19:33:40.000 277 33340.34 288.99 2372.79 31.27 2010-10-04 19:33:41.000 277 33340.30 288.98 2372.88 31.27 2010-10-04 19:33:42.000 277 33340.32 288.99 2372.89 31.27 2010-10-04 19:33:43.000 277 33340.39 288.96 2372.94 31.27 2010-10-04 19:33:44.000 277 33340.30 288.98 2372.95 31.27 2010-10-04 19:33:45.000 277 33340.40 289.01 2372.84 31.27 2010-10-04 19:33:46.000 277 33340.44 289.00 2372.86 31.27 2010-10-04 19:33:47.000 277 33340.33 289.00 2372.91 31.27 2010-10-04 19:33:48.000 277 33340.41 288.95 2372.92 31.27 2010-10-04 19:33:49.000 277 33340.45 288.99 2372.91 31.27 2010-10-04 19:33:50.000 277 33340.44 289.00 2372.91 31.27 2010-10-04 19:33:51.000 277 33340.45 289.01 2372.87 31.27 2010-10-04 19:33:52.000 277 33340.41 289.00 2372.89 31.27 2010-10-04 19:33:53.000 277 33340.50 288.94 2372.81 31.27 2010-10-04 19:33:54.000 277 33340.47 289.05 2372.84 31.27 2010-10-04 19:33:55.000 277 33340.45 288.99 2372.84 31.27 2010-10-04 19:33:56.000 277 33340.43 289.02 2372.85 31.27 2010-10-04 19:33:57.000 277 33340.51 289.01 2372.87 31.27 2010-10-04 19:33:58.000 277 33340.52 289.05 2372.85 31.27 2010-10-04 19:33:59.000 277 33340.45 289.00 2372.94 31.27 2010-10-04 19:34:00.000 277 33340.53 289.01 2372.88 31.27 2010-10-04 19:34:01.000 277 33340.53 288.98 2372.84 31.27 2010-10-04 19:34:02.000 277 33340.53 289.00 2372.82 31.27 2010-10-04 19:34:03.000 277 33340.43 288.98 2372.86 31.27 2010-10-04 19:34:04.000 277 33340.45 289.00 2372.76 31.27 2010-10-04 19:34:05.000 277 33340.56 288.99 2372.89 31.27 2010-10-04 19:34:06.000 277 33340.57 288.99 2372.86 31.27 2010-10-04 19:34:07.000 277 33340.41 289.00 2372.89 31.27 2010-10-04 19:34:08.000 277 33340.57 289.00 2372.86 31.27 2010-10-04 19:34:09.000 277 33340.59 288.98 2372.89 31.27 2010-10-04 19:34:10.000 277 33340.54 289.00 2372.91 31.27 2010-10-04 19:34:11.000 277 33340.56 289.04 2372.84 31.27 2010-10-04 19:34:12.000 277 33340.60 289.01 2372.84 31.27 2010-10-04 19:34:13.000 277 33340.53 288.98 2372.83 31.27 2010-10-04 19:34:14.000 277 33340.59 289.00 2372.88 31.27 2010-10-04 19:34:15.000 277 33340.52 288.99 2372.87 31.27 2010-10-04 19:34:16.000 277 33340.63 288.99 2372.92 31.27 2010-10-04 19:34:17.000 277 33340.50 288.99 2372.91 31.27 2010-10-04 19:34:18.000 277 33340.64 289.00 2372.93 31.27 2010-10-04 19:34:19.000 277 33340.74 289.02 2372.96 31.27 2010-10-04 19:34:20.000 277 33340.57 289.00 2372.97 31.27 2010-10-04 19:34:21.000 277 33340.71 289.00 2372.93 31.27 2010-10-04 19:34:22.000 277 33340.72 289.02 2372.88 31.27 2010-10-04 19:34:23.000 277 33340.75 289.01 2372.95 31.27 2010-10-04 19:34:24.000 277 33340.72 289.02 2372.82 31.27 2010-10-04 19:34:25.000 277 33340.72 288.97 2372.87 31.27 2010-10-04 19:34:26.000 277 33340.70 288.97 2372.84 31.27 2010-10-04 19:34:27.000 277 33340.84 288.96 2372.80 31.27 2010-10-04 19:34:28.000 277 33340.78 288.98 2372.93 31.27 2010-10-04 19:34:29.000 277 33340.72 288.99 2372.89 31.27 2010-10-04 19:34:30.000 277 33340.61 289.01 2372.87 31.27 2010-10-04 19:34:31.000 277 33340.85 289.01 2372.89 31.27 2010-10-04 19:34:32.000 277 33340.79 288.99 2372.89 31.27 2010-10-04 19:34:33.000 277 33340.79 289.00 2372.90 31.27 2010-10-04 19:34:34.000 277 33340.77 289.00 2372.86 31.27 2010-10-04 19:34:35.000 277 33340.76 288.99 2373.00 31.27 2010-10-04 19:34:36.000 277 33340.82 289.03 2372.87 31.27 2010-10-04 19:34:37.000 277 33340.84 288.95 2372.94 31.27 2010-10-04 19:34:38.000 277 33340.78 288.96 2372.87 31.27 2010-10-04 19:34:39.000 277 33340.79 289.01 2372.90 31.27 2010-10-04 19:34:40.000 277 33340.78 288.97 2372.91 31.27 2010-10-04 19:34:41.000 277 33340.82 288.98 2372.91 31.27 2010-10-04 19:34:42.000 277 33340.79 289.04 2372.91 31.27 2010-10-04 19:34:43.000 277 33340.82 288.98 2372.84 31.27 2010-10-04 19:34:44.000 277 33340.88 289.00 2372.85 31.27 2010-10-04 19:34:45.000 277 33340.79 289.01 2372.80 31.27 2010-10-04 19:34:46.000 277 33340.84 289.02 2372.76 31.27 2010-10-04 19:34:47.000 277 33340.82 289.02 2372.89 31.27 2010-10-04 19:34:48.000 277 33340.92 289.01 2372.88 31.27 2010-10-04 19:34:49.000 277 33340.91 289.02 2372.85 31.27 2010-10-04 19:34:50.000 277 33340.91 289.00 2372.87 31.27 2010-10-04 19:34:51.000 277 33340.90 289.04 2372.90 31.27 2010-10-04 19:34:52.000 277 33340.85 289.00 2372.89 31.27 2010-10-04 19:34:53.000 277 33341.00 288.99 2372.86 31.27 2010-10-04 19:34:54.000 277 33340.84 288.99 2372.87 31.27 2010-10-04 19:34:55.000 277 33340.93 289.01 2372.84 31.27 2010-10-04 19:34:56.000 277 33340.92 289.01 2372.80 31.27 2010-10-04 19:34:57.000 277 33340.98 288.99 2372.89 31.27 2010-10-04 19:34:58.000 277 33341.03 289.00 2372.90 31.27 2010-10-04 19:34:59.000 277 33340.91 289.04 2372.85 31.27 2010-10-04 19:35:00.000 277 33340.88 289.01 2372.87 31.27 2010-10-04 19:35:01.000 277 33341.02 288.99 2372.90 31.27 2010-10-04 19:35:02.000 277 33340.94 288.99 2372.88 31.27 2010-10-04 19:35:03.000 277 33340.97 289.02 2372.86 31.27 2010-10-04 19:35:04.000 277 33340.94 289.06 2372.92 31.27 2010-10-04 19:35:05.000 277 33340.97 288.99 2372.83 31.27 2010-10-04 19:35:06.000 277 33340.93 289.02 2372.80 31.27 2010-10-04 19:35:07.000 277 33340.97 288.96 2372.88 31.27 2010-10-04 19:35:08.000 277 33341.04 288.98 2372.84 31.27 2010-10-04 19:35:09.000 277 33341.01 289.01 2372.91 31.27 2010-10-04 19:35:10.000 277 33341.00 289.01 2372.78 31.27 2010-10-04 19:35:11.000 277 33341.01 289.00 2372.78 31.27 2010-10-04 19:35:12.000 277 33341.02 289.01 2372.84 31.27 2010-10-04 19:35:13.000 277 33341.12 289.01 2372.85 31.27 2010-10-04 19:35:14.000 277 33341.09 288.99 2372.85 31.27 2010-10-04 19:35:15.000 277 33341.15 288.96 2372.91 31.27 2010-10-04 19:35:16.000 277 33341.08 289.03 2372.85 31.27 2010-10-04 19:35:17.000 277 33341.07 289.00 2372.91 31.27 2010-10-04 19:35:18.000 277 33341.04 288.98 2372.80 31.27 2010-10-04 19:35:19.000 277 33341.09 289.01 2372.78 31.27 2010-10-04 19:35:20.000 277 33341.10 288.99 2372.78 31.27 2010-10-04 19:35:21.000 277 33341.12 289.00 2372.82 31.27 2010-10-04 19:35:22.000 277 33341.09 288.98 2372.82 31.27 2010-10-04 19:35:23.000 277 33341.13 289.04 2372.87 31.27 2010-10-04 19:35:24.000 277 33341.17 289.05 2372.80 31.27 2010-10-04 19:35:25.000 277 33341.15 289.04 2372.86 31.27 2010-10-04 19:35:26.000 277 33341.07 289.00 2372.82 31.27 2010-10-04 19:35:27.000 277 33341.18 289.06 2372.87 31.27 2010-10-04 19:35:28.000 277 33341.13 289.05 2372.81 31.27 2010-10-04 19:35:29.000 277 33341.15 289.08 2372.90 31.27 2010-10-04 19:35:30.000 277 33341.14 289.04 2372.85 31.27 2010-10-04 19:35:31.000 277 33341.23 289.01 2372.82 31.27 2010-10-04 19:35:32.000 277 33341.13 289.01 2372.79 31.27 2010-10-04 19:35:33.000 277 33341.10 289.05 2372.82 31.27 2010-10-04 19:35:34.000 277 33341.31 289.02 2372.85 31.27 2010-10-04 19:35:35.000 277 33341.23 289.01 2372.88 31.27 2010-10-04 19:35:36.000 277 33341.22 289.03 2372.93 31.27 2010-10-04 19:35:37.000 277 33341.24 289.02 2372.88 31.27 2010-10-04 19:35:38.000 277 33341.16 289.05 2372.85 31.27 2010-10-04 19:35:39.000 277 33341.25 289.08 2372.80 31.27 2010-10-04 19:35:40.000 277 33341.31 289.05 2372.84 31.27 2010-10-04 19:35:41.000 277 33341.17 289.03 2372.87 31.27 2010-10-04 19:35:42.000 277 33341.35 289.03 2372.90 31.27 2010-10-04 19:35:43.000 277 33341.34 289.08 2372.84 31.27 2010-10-04 19:35:44.000 277 33341.34 289.07 2372.80 31.27 2010-10-04 19:35:45.000 277 33341.25 289.02 2372.85 31.27 2010-10-04 19:35:46.000 277 33341.34 289.06 2372.87 31.27 2010-10-04 19:35:47.000 277 33341.29 289.01 2372.79 31.27 2010-10-04 19:35:48.000 277 33341.29 289.06 2372.82 31.27 2010-10-04 19:35:49.000 277 33341.34 289.04 2372.84 31.27 2010-10-04 19:35:50.000 277 33341.28 289.05 2372.82 31.27 2010-10-04 19:35:51.000 277 33341.28 289.05 2372.76 31.27 2010-10-04 19:35:52.000 277 33341.36 289.01 2372.91 31.27 2010-10-04 19:35:53.000 277 33341.30 289.06 2372.87 31.27 2010-10-04 19:35:54.000 277 33341.40 289.01 2372.84 31.27 2010-10-04 19:35:55.000 277 33341.31 289.05 2372.89 31.27 2010-10-04 19:35:56.000 277 33341.32 289.03 2372.85 31.27 2010-10-04 19:35:57.000 277 33341.31 289.03 2372.80 31.27 2010-10-04 19:35:58.000 277 33341.34 289.05 2372.76 31.27 2010-10-04 19:35:59.000 277 33341.38 289.04 2372.94 31.27 2010-10-04 19:36:00.000 277 33341.41 289.08 2372.86 31.27 2010-10-04 19:36:01.000 277 33341.44 289.07 2372.82 31.27 2010-10-04 19:36:02.000 277 33341.41 289.05 2372.87 31.27 2010-10-04 19:36:03.000 277 33341.37 289.02 2372.86 31.27 2010-10-04 19:36:04.000 277 33341.39 289.03 2372.94 31.27 2010-10-04 19:36:05.000 277 33341.29 289.05 2372.85 31.27 2010-10-04 19:36:06.000 277 33341.39 289.02 2372.85 31.27 2010-10-04 19:36:07.000 277 33341.37 289.03 2372.93 31.27 2010-10-04 19:36:08.000 277 33341.38 289.01 2372.93 31.27 2010-10-04 19:36:09.000 277 33341.42 289.07 2372.86 31.27 2010-10-04 19:36:10.000 277 33341.43 289.06 2372.80 31.27 2010-10-04 19:36:11.000 277 33341.48 289.05 2372.86 31.27 2010-10-04 19:36:12.000 277 33341.47 289.05 2372.86 31.27 2010-10-04 19:36:13.000 277 33341.42 289.10 2372.93 31.27 2010-10-04 19:36:14.000 277 33341.44 289.10 2372.87 31.27 2010-10-04 19:36:15.000 277 33341.48 289.08 2372.89 31.27 2010-10-04 19:36:16.000 277 33341.46 289.11 2372.93 31.27 2010-10-04 19:36:17.000 277 33341.44 289.07 2372.81 31.27 2010-10-04 19:36:18.000 277 33341.50 289.09 2372.89 31.27 2010-10-04 19:36:19.000 277 33341.50 289.10 2372.90 31.27 2010-10-04 19:36:20.000 277 33341.44 289.08 2372.91 31.27 2010-10-04 19:36:21.000 277 33341.51 289.07 2372.84 31.27 2010-10-04 19:36:22.000 277 33341.53 289.09 2372.88 31.27 2010-10-04 19:36:23.000 277 33341.56 289.10 2372.84 31.27 2010-10-04 19:36:24.000 277 33341.44 289.09 2372.84 31.27 2010-10-04 19:36:25.000 277 33341.46 289.09 2372.88 31.27 2010-10-04 19:36:26.000 277 33341.51 289.10 2372.87 31.27 2010-10-04 19:36:27.000 277 33341.53 289.09 2372.94 31.27 2010-10-04 19:36:28.000 277 33341.56 289.08 2372.82 31.27 2010-10-04 19:36:29.000 277 33341.56 289.11 2372.94 31.27 2010-10-04 19:36:30.000 277 33341.61 289.14 2372.90 31.27 2010-10-04 19:36:31.000 277 33341.46 289.04 2372.86 31.27 2010-10-04 19:36:32.000 277 33341.51 289.06 2372.84 31.27 2010-10-04 19:36:33.000 277 33341.65 289.11 2372.84 31.27 2010-10-04 19:36:34.000 277 33341.62 289.11 2372.88 31.27 2010-10-04 19:36:35.000 277 33341.57 289.08 2372.89 31.27 2010-10-04 19:36:36.000 277 33341.56 289.09 2372.89 31.27 2010-10-04 19:36:37.000 277 33341.58 289.08 2372.89 31.27 2010-10-04 19:36:38.000 277 33341.65 289.07 2372.86 31.27 2010-10-04 19:36:39.000 277 33341.59 289.09 2372.86 31.27 2010-10-04 19:36:40.000 277 33341.68 289.08 2372.80 31.27 2010-10-04 19:36:41.000 277 33341.54 289.09 2372.86 31.27 2010-10-04 19:36:42.000 277 33341.59 289.10 2372.81 31.27 2010-10-04 19:36:43.000 277 33341.65 289.09 2372.91 31.27 2010-10-04 19:36:44.000 277 33341.62 289.06 2372.85 31.27 2010-10-04 19:36:45.000 277 33341.63 289.04 2372.84 31.27 2010-10-04 19:36:46.000 277 33341.65 289.07 2372.78 31.27 2010-10-04 19:36:47.000 277 33341.64 289.09 2372.82 31.27 2010-10-04 19:36:48.000 277 33341.61 289.05 2372.88 31.27 2010-10-04 19:36:49.000 277 33341.65 289.08 2372.91 31.27 2010-10-04 19:36:50.000 277 33341.68 289.06 2372.93 31.27 2010-10-04 19:36:51.000 277 33341.61 289.11 2372.87 31.27 2010-10-04 19:36:52.000 277 33341.65 289.07 2372.79 31.27 2010-10-04 19:36:53.000 277 33341.75 289.11 2372.94 31.27 2010-10-04 19:36:54.000 277 33341.62 289.05 2372.83 31.27 2010-10-04 19:36:55.000 277 33341.69 289.08 2372.92 31.27 2010-10-04 19:36:56.000 277 33341.62 289.04 2372.89 31.27 2010-10-04 19:36:57.000 277 33341.71 289.05 2372.81 31.27 2010-10-04 19:36:58.000 277 33341.67 289.10 2372.86 31.27 2010-10-04 19:36:59.000 277 33341.71 289.05 2372.89 31.27 2010-10-04 19:37:00.000 277 33341.72 289.11 2372.91 31.27 2010-10-04 19:37:01.000 277 33341.66 289.09 2372.88 31.27 2010-10-04 19:37:02.000 277 33341.65 289.10 2372.90 31.27 2010-10-04 19:37:03.000 277 33341.72 289.12 2372.83 31.27 2010-10-04 19:37:04.000 277 33341.75 289.11 2372.93 31.27 2010-10-04 19:37:05.000 277 33341.72 289.15 2372.91 31.27 2010-10-04 19:37:06.000 277 33341.74 289.07 2372.98 31.27 2010-10-04 19:37:07.000 277 33341.68 289.08 2372.82 31.27 2010-10-04 19:37:08.000 277 33341.73 289.13 2372.86 31.27 2010-10-04 19:37:09.000 277 33341.78 289.14 2372.87 31.27 2010-10-04 19:37:10.000 277 33341.84 289.11 2372.84 31.27 2010-10-04 19:37:11.000 277 33341.80 289.12 2372.93 31.27 2010-10-04 19:37:12.000 277 33341.67 289.11 2372.81 31.27 2010-10-04 19:37:13.000 277 33341.78 289.08 2372.91 31.27 2010-10-04 19:37:14.000 277 33341.81 289.07 2372.93 31.27 2010-10-04 19:37:15.000 277 33341.91 289.07 2372.84 31.27 2010-10-04 19:37:16.000 277 33341.85 289.07 2372.89 31.27 2010-10-04 19:37:17.000 277 33341.81 289.09 2372.76 31.27 2010-10-04 19:37:18.000 277 33341.87 289.10 2372.88 31.27 2010-10-04 19:37:19.000 277 33341.90 289.04 2372.88 31.27 2010-10-04 19:37:20.000 277 33341.81 289.06 2372.89 31.27 2010-10-04 19:37:21.000 277 33341.86 289.10 2372.90 31.27 2010-10-04 19:37:22.000 277 33341.90 289.11 2372.88 31.27 2010-10-04 19:37:23.000 277 33341.78 289.02 2372.87 31.27 2010-10-04 19:37:24.000 277 33341.90 289.10 2372.79 31.27 2010-10-04 19:37:25.000 277 33341.92 289.10 2372.82 31.27 2010-10-04 19:37:26.000 277 33341.87 289.10 2372.81 31.27 2010-10-04 19:37:27.000 277 33341.89 289.12 2372.86 31.27 2010-10-04 19:37:28.000 277 33341.89 289.11 2372.89 31.27 2010-10-04 19:37:29.000 277 33341.80 289.08 2372.90 31.27 2010-10-04 19:37:30.000 277 33341.86 289.06 2372.93 31.27 2010-10-04 19:37:31.000 277 33341.90 289.10 2372.85 31.27 2010-10-04 19:37:32.000 277 33341.79 289.13 2372.89 31.27 2010-10-04 19:37:33.000 277 33341.90 289.10 2372.84 31.27 2010-10-04 19:37:34.000 277 33341.94 289.10 2372.92 31.27 2010-10-04 19:37:35.000 277 33341.83 289.10 2372.83 31.27 2010-10-04 19:37:36.000 277 33342.04 289.13 2372.87 31.27 2010-10-04 19:37:37.000 277 33341.92 289.09 2372.93 31.27 2010-10-04 19:37:38.000 277 33341.94 289.09 2372.90 31.27 2010-10-04 19:37:39.000 277 33341.93 289.13 2372.77 31.27 2010-10-04 19:37:40.000 277 33341.87 289.07 2372.90 31.27 2010-10-04 19:37:41.000 277 33342.00 289.11 2372.78 31.27 2010-10-04 19:37:42.000 277 33341.94 289.10 2372.84 31.27 2010-10-04 19:37:43.000 277 33341.99 289.12 2372.76 31.27 2010-10-04 19:37:44.000 277 33341.90 289.11 2372.83 31.27 2010-10-04 19:37:45.000 277 33341.95 289.11 2372.94 31.27 2010-10-04 19:37:46.000 277 33341.94 289.13 2372.82 31.27 2010-10-04 19:37:47.000 277 33341.96 289.12 2372.93 31.27 2010-10-04 19:37:48.000 277 33341.92 289.12 2372.85 31.27 2010-10-04 19:37:49.000 277 33341.97 289.06 2372.89 31.27 2010-10-04 19:37:50.000 277 33341.93 289.05 2372.87 31.27 2010-10-04 19:37:51.000 277 33341.94 289.11 2372.83 31.27 2010-10-04 19:37:52.000 277 33342.02 289.06 2372.84 31.27 2010-10-04 19:37:53.000 277 33341.99 289.08 2372.83 31.27 2010-10-04 19:37:54.000 277 33342.08 289.08 2372.91 31.27 2010-10-04 19:37:55.000 277 33341.94 289.12 2372.86 31.27 2010-10-04 19:37:56.000 277 33341.99 289.11 2372.86 31.27 2010-10-04 19:37:57.000 277 33341.98 289.08 2372.88 31.27 2010-10-04 19:37:58.000 277 33341.98 289.08 2372.91 31.27 2010-10-04 19:37:59.000 277 33341.98 289.07 2372.82 31.27 2010-10-04 19:38:00.000 277 33342.05 289.15 2372.85 31.27 2010-10-04 19:38:01.000 277 33342.08 289.09 2372.95 31.27 2010-10-04 19:38:02.000 277 33342.09 289.05 2373.01 31.27 2010-10-04 19:38:03.000 277 33342.09 289.12 2372.90 31.27 2010-10-04 19:38:04.000 277 33342.07 289.08 2372.89 31.27 2010-10-04 19:38:05.000 277 33342.12 289.11 2372.91 31.27 2010-10-04 19:38:06.000 277 33342.03 289.07 2372.94 31.27 2010-10-04 19:38:07.000 277 33342.18 289.08 2372.91 31.27 2010-10-04 19:38:08.000 277 33342.05 289.09 2372.80 31.27 2010-10-04 19:38:09.000 277 33342.12 289.09 2372.88 31.27 2010-10-04 19:38:10.000 277 33342.07 289.12 2372.81 31.27 2010-10-04 19:38:11.000 277 33342.11 289.09 2372.97 31.27 2010-10-04 19:38:12.000 277 33342.09 289.08 2372.97 31.27 2010-10-04 19:38:13.000 277 33342.12 289.10 2372.91 31.27 2010-10-04 19:38:14.000 277 33342.09 289.06 2372.94 31.27 2010-10-04 19:38:15.000 277 33342.09 289.06 2372.86 31.27 2010-10-04 19:38:16.000 277 33342.04 289.07 2372.90 31.27 2010-10-04 19:38:17.000 277 33342.08 289.07 2372.95 31.27 2010-10-04 19:38:18.000 277 33342.21 289.08 2372.95 31.27 2010-10-04 19:38:19.000 277 33342.07 289.14 2372.91 31.27 2010-10-04 19:38:20.000 277 33342.13 289.08 2372.82 31.28 2010-10-04 19:38:21.000 277 33342.12 289.10 2372.87 31.27 2010-10-04 19:38:22.000 277 33342.08 289.10 2372.86 31.27 2010-10-04 19:38:23.000 277 33342.02 289.09 2372.94 31.27 2010-10-04 19:38:24.000 277 33342.09 289.07 2372.91 31.27 2010-10-04 19:38:25.000 277 33342.14 289.10 2372.90 31.27 2010-10-04 19:38:26.000 277 33342.05 289.08 2372.89 31.27 2010-10-04 19:38:27.000 277 33342.08 289.07 2372.93 31.27 2010-10-04 19:38:28.000 277 33342.05 289.10 2372.89 31.27 2010-10-04 19:38:29.000 277 33342.09 289.11 2372.95 31.27 2010-10-04 19:38:30.000 277 33342.05 289.07 2372.97 31.27 2010-10-04 19:38:31.000 277 33342.08 289.10 2372.91 31.27 2010-10-04 19:38:32.000 277 33342.05 289.11 2372.90 31.27 2010-10-04 19:38:33.000 277 33342.14 289.06 2372.91 31.27 2010-10-04 19:38:34.000 277 33342.09 289.06 2372.99 31.28 2010-10-04 19:38:35.000 277 33342.20 289.08 2372.97 31.28 2010-10-04 19:38:36.000 277 33342.05 289.08 2372.91 31.28 2010-10-04 19:38:37.000 277 33342.07 289.08 2373.02 31.27 2010-10-04 19:38:38.000 277 33342.09 289.05 2372.99 31.28 2010-10-04 19:38:39.000 277 33342.15 289.08 2373.03 31.28 2010-10-04 19:38:40.000 277 33342.18 289.13 2372.97 31.28 2010-10-04 19:38:41.000 277 33342.07 289.06 2372.95 31.28 2010-10-04 19:38:42.000 277 33342.11 289.10 2373.03 31.28 2010-10-04 19:38:43.000 277 33342.11 289.07 2372.94 31.28 2010-10-04 19:38:44.000 277 33342.17 289.06 2372.97 31.28 2010-10-04 19:38:45.000 277 33342.15 289.11 2372.99 31.28 2010-10-04 19:38:46.000 277 33342.13 289.11 2372.98 31.28 2010-10-04 19:38:47.000 277 33342.13 289.08 2373.02 31.28 2010-10-04 19:38:48.000 277 33342.12 289.10 2372.97 31.28 2010-10-04 19:38:49.000 277 33342.21 289.06 2372.94 31.28 2010-10-04 19:38:50.000 277 33342.20 289.07 2373.01 31.28 2010-10-04 19:38:51.000 277 33342.27 289.11 2373.04 31.28 2010-10-04 19:38:52.000 277 33342.24 289.10 2372.87 31.28 2010-10-04 19:38:53.000 277 33342.28 289.08 2373.04 31.28 2010-10-04 19:38:54.000 277 33342.11 289.09 2373.01 31.28 2010-10-04 19:38:55.000 277 33342.11 289.08 2372.95 31.28 2010-10-04 19:38:56.000 277 33342.17 289.06 2372.94 31.28 2010-10-04 19:38:57.000 277 33342.27 289.05 2372.97 31.28 2010-10-04 19:38:58.000 277 33342.19 289.07 2373.00 31.28 2010-10-04 19:38:59.000 277 33342.21 289.09 2373.02 31.28 2010-10-04 19:39:00.000 277 33342.22 289.09 2372.91 31.28 2010-10-04 19:39:01.000 277 33342.23 289.08 2373.05 31.28 2010-10-04 19:39:02.000 277 33342.19 289.09 2372.99 31.28 2010-10-04 19:39:03.000 277 33342.19 289.08 2372.99 31.28 2010-10-04 19:39:04.000 277 33342.20 289.04 2372.96 31.28 2010-10-04 19:39:05.000 277 33342.14 289.10 2373.02 31.28 2010-10-04 19:39:06.000 277 33342.27 289.11 2372.96 31.28 2010-10-04 19:39:07.000 277 33342.09 289.09 2372.99 31.28 2010-10-04 19:39:08.000 277 33342.19 289.07 2373.06 31.28 2010-10-04 19:39:09.000 277 33342.24 289.07 2372.96 31.28 2010-10-04 19:39:10.000 277 33342.21 289.10 2373.01 31.28 2010-10-04 19:39:11.000 277 33342.23 289.09 2372.99 31.28 2010-10-04 19:39:12.000 277 33342.27 289.09 2373.03 31.28 2010-10-04 19:39:13.000 277 33342.11 289.11 2373.05 31.28 2010-10-04 19:39:14.000 277 33342.16 289.10 2373.03 31.28 2010-10-04 19:39:15.000 277 33342.25 289.11 2372.96 31.28 2010-10-04 19:39:16.000 277 33342.19 289.10 2373.02 31.28 2010-10-04 19:39:17.000 277 33342.19 289.10 2372.97 31.28 2010-10-04 19:39:18.000 277 33342.30 289.13 2372.99 31.28 2010-10-04 19:39:19.000 277 33342.19 289.11 2372.97 31.28 2010-10-04 19:39:20.000 277 33342.18 289.11 2372.96 31.28 2010-10-04 19:39:21.000 277 33342.30 289.09 2372.99 31.28 2010-10-04 19:39:22.000 277 33342.21 289.11 2373.07 31.28 2010-10-04 19:39:23.000 277 33342.13 289.10 2373.06 31.28 2010-10-04 19:39:24.000 277 33342.17 289.11 2373.01 31.28 2010-10-04 19:39:25.000 277 33342.19 289.07 2372.98 31.28 2010-10-04 19:39:26.000 277 33342.17 289.07 2372.99 31.28 2010-10-04 19:39:27.000 277 33342.33 289.08 2373.04 31.28 2010-10-04 19:39:28.000 277 33342.32 289.07 2373.00 31.28 2010-10-04 19:39:29.000 277 33342.27 289.09 2373.03 31.28 2010-10-04 19:39:30.000 277 33342.23 289.11 2373.07 31.28 2010-10-04 19:39:31.000 277 33342.22 289.09 2373.02 31.28 2010-10-04 19:39:32.000 277 33342.17 289.03 2373.01 31.28 2010-10-04 19:39:33.000 277 33342.22 289.07 2373.05 31.28 2010-10-04 19:39:34.000 277 33342.27 289.10 2372.98 31.28 2010-10-04 19:39:35.000 277 33342.20 289.10 2372.97 31.28 2010-10-04 19:39:36.000 277 33342.25 289.13 2373.05 31.28 2010-10-04 19:39:37.000 277 33342.25 289.14 2373.08 31.28 2010-10-04 19:39:38.000 277 33342.19 289.09 2373.02 31.28 2010-10-04 19:39:39.000 277 33342.24 289.06 2373.05 31.28 2010-10-04 19:39:40.000 277 33342.28 289.11 2373.02 31.28 2010-10-04 19:39:41.000 277 33342.31 289.08 2372.99 31.28 2010-10-04 19:39:42.000 277 33342.30 289.05 2372.91 31.28 2010-10-04 19:39:43.000 277 33342.34 289.10 2373.00 31.28 2010-10-04 19:39:44.000 277 33342.27 289.10 2373.03 31.28 2010-10-04 19:39:45.000 277 33342.34 289.11 2373.10 31.28 2010-10-04 19:39:46.000 277 33342.21 289.12 2373.06 31.28 2010-10-04 19:39:47.000 277 33342.25 289.11 2373.06 31.28 2010-10-04 19:39:48.000 277 33342.29 289.09 2373.05 31.28 2010-10-04 19:39:49.000 277 33342.42 289.08 2372.97 31.28 2010-10-04 19:39:50.000 277 33342.27 289.08 2373.00 31.28 2010-10-04 19:39:51.000 277 33342.27 289.07 2372.93 31.28 2010-10-04 19:39:52.000 277 33342.21 289.10 2373.03 31.28 2010-10-04 19:39:53.000 277 33342.23 289.07 2373.00 31.28 2010-10-04 19:39:54.000 277 33342.27 289.11 2373.04 31.28 2010-10-04 19:39:55.000 277 33342.17 289.12 2373.00 31.28 2010-10-04 19:39:56.000 277 33342.25 289.10 2373.00 31.28 2010-10-04 19:39:57.000 277 33342.27 289.13 2373.03 31.28 2010-10-04 19:39:58.000 277 33342.25 289.09 2373.09 31.28 2010-10-04 19:39:59.000 277 33342.15 289.13 2373.06 31.28 2010-10-04 19:40:00.000 277 33342.18 289.07 2373.06 31.28 2010-10-04 19:40:01.000 277 33342.22 289.10 2373.03 31.28 2010-10-04 19:40:02.000 277 33342.18 289.12 2372.99 31.28 2010-10-04 19:40:03.000 277 33342.23 289.12 2373.13 31.28 2010-10-04 19:40:04.000 277 33342.24 289.13 2373.00 31.28 2010-10-04 19:40:05.000 277 33342.28 289.14 2373.00 31.28 2010-10-04 19:40:06.000 277 33342.08 289.15 2373.09 31.28 2010-10-04 19:40:07.000 277 33342.28 289.14 2373.06 31.28 2010-10-04 19:40:08.000 277 33342.23 289.15 2372.99 31.28 2010-10-04 19:40:09.000 277 33342.28 289.13 2373.08 31.28 2010-10-04 19:40:10.000 277 33342.25 289.11 2373.05 31.28 2010-10-04 19:40:11.000 277 33342.05 289.10 2373.07 31.28 2010-10-04 19:40:12.000 277 33342.19 289.08 2373.04 31.28 2010-10-04 19:40:13.000 277 33342.30 289.09 2373.06 31.28 2010-10-04 19:40:14.000 277 33342.22 289.13 2373.05 31.28 2010-10-04 19:40:15.000 277 33342.19 289.11 2373.05 31.28 2010-10-04 19:40:16.000 277 33342.26 289.08 2373.07 31.28 2010-10-04 19:40:17.000 277 33342.22 289.10 2373.09 31.28 2010-10-04 19:40:18.000 277 33342.17 289.13 2373.04 31.28 2010-10-04 19:40:19.000 277 33342.27 289.10 2373.08 31.28 2010-10-04 19:40:20.000 277 33342.28 289.13 2373.02 31.28 2010-10-04 19:40:21.000 277 33342.25 289.10 2373.13 31.28 2010-10-04 19:40:22.000 277 33342.18 289.07 2373.07 31.28 2010-10-04 19:40:23.000 277 33342.23 289.12 2373.07 31.28 2010-10-04 19:40:24.000 277 33342.15 289.05 2373.12 31.28 2010-10-04 19:40:25.000 277 33342.28 289.06 2373.09 31.28 2010-10-04 19:40:26.000 277 33342.18 289.08 2373.09 31.28 2010-10-04 19:40:27.000 277 33342.21 289.11 2373.09 31.28 2010-10-04 19:40:28.000 277 33342.25 289.05 2373.07 31.28 2010-10-04 19:40:29.000 277 33342.25 289.04 2373.14 31.28 2010-10-04 19:40:30.000 277 33342.08 289.10 2373.18 31.28 2010-10-04 19:40:31.000 277 33342.23 289.07 2373.11 31.28 2010-10-04 19:40:32.000 277 33342.14 289.07 2373.11 31.28 2010-10-04 19:40:33.000 277 33342.20 289.05 2373.12 31.28 2010-10-04 19:40:34.000 277 33342.17 289.08 2373.15 31.28 2010-10-04 19:40:35.000 277 33342.13 289.12 2373.12 31.28 2010-10-04 19:40:36.000 277 33342.10 289.13 2373.11 31.28 2010-10-04 19:40:37.000 277 33342.14 289.09 2373.11 31.28 2010-10-04 19:40:38.000 277 33342.21 289.08 2373.18 31.28 2010-10-04 19:40:39.000 277 33342.12 289.09 2373.15 31.28 2010-10-04 19:40:40.000 277 33342.14 289.09 2373.14 31.28 2010-10-04 19:40:41.000 277 33342.17 289.05 2373.06 31.28 2010-10-04 19:40:42.000 277 33342.19 289.08 2373.12 31.28 2010-10-04 19:40:43.000 277 33342.11 289.06 2373.12 31.28 2010-10-04 19:40:44.000 277 33342.08 289.05 2373.15 31.28 2010-10-04 19:40:45.000 277 33342.15 289.07 2373.21 31.28 2010-10-04 19:40:46.000 277 33342.12 289.05 2373.06 31.28 2010-10-04 19:40:47.000 277 33342.15 289.05 2373.05 31.28 2010-10-04 19:40:48.000 277 33342.15 289.10 2373.16 31.28 2010-10-04 19:40:49.000 277 33342.14 289.08 2373.11 31.28 2010-10-04 19:40:50.000 277 33342.08 289.11 2373.12 31.28 2010-10-04 19:40:51.000 277 33342.10 289.12 2373.26 31.28 2010-10-04 19:40:52.000 277 33342.17 289.03 2373.19 31.28 2010-10-04 19:40:53.000 277 33342.14 289.08 2373.16 31.28 2010-10-04 19:40:54.000 277 33342.21 289.11 2373.13 31.28 2010-10-04 19:40:55.000 277 33342.08 289.12 2373.21 31.28 2010-10-04 19:40:56.000 277 33342.09 289.09 2373.18 31.28 2010-10-04 19:40:57.000 277 33342.14 289.08 2373.16 31.28 2010-10-04 19:40:58.000 277 33342.16 289.13 2373.15 31.28 2010-10-04 19:40:59.000 277 33342.18 289.11 2373.15 31.28 2010-10-04 19:41:00.000 277 33342.11 289.09 2373.21 31.28 2010-10-04 19:41:01.000 277 33342.07 289.13 2373.12 31.28 2010-10-04 19:41:02.000 277 33342.03 289.14 2373.17 31.28 2010-10-04 19:41:03.000 277 33342.08 289.10 2373.22 31.28 2010-10-04 19:41:04.000 277 33342.18 289.04 2373.16 31.28 2010-10-04 19:41:05.000 277 33342.14 289.09 2373.19 31.28 2010-10-04 19:41:06.000 277 33342.12 289.12 2373.16 31.28 2010-10-04 19:41:07.000 277 33342.11 289.09 2373.25 31.28 2010-10-04 19:41:08.000 277 33342.10 289.08 2373.21 31.28 2010-10-04 19:41:09.000 277 33342.15 289.11 2373.15 31.28 2010-10-04 19:41:10.000 277 33342.08 289.09 2373.17 31.28 2010-10-04 19:41:11.000 277 33342.24 289.09 2373.16 31.28 2010-10-04 19:41:12.000 277 33342.00 289.08 2373.16 31.28 2010-10-04 19:41:13.000 277 33342.09 289.11 2373.18 31.28 2010-10-04 19:41:14.000 277 33342.12 289.12 2373.14 31.28 2010-10-04 19:41:15.000 277 33342.10 289.08 2373.16 31.28 2010-10-04 19:41:16.000 277 33342.17 289.07 2373.09 31.28 2010-10-04 19:41:17.000 277 33342.07 289.11 2373.22 31.28 2010-10-04 19:41:18.000 277 33342.17 289.07 2373.18 31.28 2010-10-04 19:41:19.000 277 33342.21 289.09 2373.12 31.28 2010-10-04 19:41:20.000 277 33342.19 289.10 2373.16 31.28 2010-10-04 19:41:21.000 277 33342.11 289.12 2373.13 31.28 2010-10-04 19:41:22.000 277 33342.12 289.11 2373.12 31.28 2010-10-04 19:41:23.000 277 33342.07 289.11 2373.16 31.28 2010-10-04 19:41:24.000 277 33342.09 289.11 2373.16 31.28 2010-10-04 19:41:25.000 277 33342.17 289.09 2373.15 31.28 2010-10-04 19:41:26.000 277 33342.12 289.08 2373.17 31.28 2010-10-04 19:41:27.000 277 33342.14 289.06 2373.14 31.28 2010-10-04 19:41:28.000 277 33342.18 289.09 2373.22 31.28 2010-10-04 19:41:29.000 277 33342.17 289.07 2373.18 31.28 2010-10-04 19:41:30.000 277 33342.08 289.05 2373.14 31.28 2010-10-04 19:41:31.000 277 33342.12 289.05 2373.14 31.28 2010-10-04 19:41:32.000 277 33342.07 289.06 2373.16 31.28 2010-10-04 19:41:33.000 277 33342.12 289.06 2373.17 31.28 2010-10-04 19:41:34.000 277 33342.11 289.09 2373.15 31.28 2010-10-04 19:41:35.000 277 33342.18 289.09 2373.15 31.28 2010-10-04 19:41:36.000 277 33342.09 289.08 2373.11 31.28 2010-10-04 19:41:37.000 277 33342.17 289.02 2373.22 31.28 2010-10-04 19:41:38.000 277 33342.18 289.02 2373.15 31.28 2010-10-04 19:41:39.000 277 33342.22 289.03 2373.15 31.28 2010-10-04 19:41:40.000 277 33342.18 289.04 2373.20 31.28 2010-10-04 19:41:41.000 277 33342.07 289.06 2373.15 31.28 2010-10-04 19:41:42.000 277 33342.30 289.06 2373.09 31.28 2010-10-04 19:41:43.000 277 33342.16 289.03 2373.06 31.28 2010-10-04 19:41:44.000 277 33342.19 289.05 2372.99 31.28 2010-10-04 19:41:45.000 277 33342.19 289.08 2373.14 31.28 2010-10-04 19:41:46.000 277 33342.22 289.04 2373.12 31.28 2010-10-04 19:41:47.000 277 33342.12 289.04 2373.16 31.28 2010-10-04 19:41:48.000 277 33342.21 289.01 2373.15 31.28 2010-10-04 19:41:49.000 277 33342.19 289.00 2373.16 31.28 2010-10-04 19:41:50.000 277 33342.13 289.01 2373.21 31.28 2010-10-04 19:41:51.000 277 33342.14 289.01 2373.14 31.28 2010-10-04 19:41:52.000 277 33342.14 289.07 2373.20 31.28 2010-10-04 19:41:53.000 277 33342.17 289.05 2373.18 31.28 2010-10-04 19:41:54.000 277 33342.18 289.02 2373.16 31.28 2010-10-04 19:41:55.000 277 33342.14 289.00 2373.15 31.28 2010-10-04 19:41:56.000 277 33342.12 289.00 2373.12 31.28 2010-10-04 19:41:57.000 277 33342.18 289.07 2373.19 31.28 2010-10-04 19:41:58.000 277 33342.15 289.00 2373.11 31.28 2010-10-04 19:41:59.000 277 33342.17 289.02 2373.08 31.28 2010-10-04 19:42:00.000 277 33342.19 289.08 2373.16 31.28 2010-10-04 19:42:01.000 277 33342.21 288.99 2373.22 31.28 2010-10-04 19:42:02.000 277 33342.18 289.01 2373.18 31.28 2010-10-04 19:42:03.000 277 33342.17 289.00 2373.07 31.28 2010-10-04 19:42:04.000 277 33342.21 289.03 2373.17 31.28 2010-10-04 19:42:05.000 277 33342.11 289.01 2373.12 31.28 2010-10-04 19:42:06.000 277 33342.25 289.05 2373.17 31.28 2010-10-04 19:42:07.000 277 33342.13 289.01 2373.13 31.28 2010-10-04 19:42:08.000 277 33342.17 289.02 2373.13 31.28 2010-10-04 19:42:09.000 277 33342.22 289.03 2373.25 31.28 2010-10-04 19:42:10.000 277 33342.20 289.01 2373.22 31.28 2010-10-04 19:42:11.000 277 33342.20 289.03 2373.15 31.28 2010-10-04 19:42:12.000 277 33342.27 289.02 2373.20 31.28 2010-10-04 19:42:13.000 277 33342.24 289.02 2373.18 31.28 2010-10-04 19:42:14.000 277 33342.15 289.00 2373.15 31.28 2010-10-04 19:42:15.000 277 33342.17 288.98 2373.23 31.28 2010-10-04 19:42:16.000 277 33342.14 288.98 2373.12 31.28 2010-10-04 19:42:17.000 277 33342.24 289.02 2373.21 31.28 2010-10-04 19:42:18.000 277 33342.16 289.00 2373.23 31.28 2010-10-04 19:42:19.000 277 33342.25 289.01 2373.20 31.28 2010-10-04 19:42:20.000 277 33342.21 289.00 2373.20 31.28 2010-10-04 19:42:21.000 277 33342.22 289.02 2373.18 31.28 2010-10-04 19:42:22.000 277 33342.29 288.98 2373.20 31.28 2010-10-04 19:42:23.000 277 33342.30 288.95 2373.21 31.28 2010-10-04 19:42:24.000 277 33342.15 288.99 2373.16 31.28 2010-10-04 19:42:25.000 277 33342.24 289.00 2373.11 31.28 2010-10-04 19:42:26.000 277 33342.11 288.94 2373.14 31.28 2010-10-04 19:42:27.000 277 33342.16 289.00 2373.23 31.28 2010-10-04 19:42:28.000 277 33342.16 289.01 2373.21 31.28 2010-10-04 19:42:29.000 277 33342.14 288.97 2373.08 31.28 2010-10-04 19:42:30.000 277 33342.12 289.02 2373.16 31.28 2010-10-04 19:42:31.000 277 33342.27 288.96 2373.13 31.28 2010-10-04 19:42:32.000 277 33342.14 288.96 2373.14 31.28 2010-10-04 19:42:33.000 277 33342.25 288.96 2373.18 31.28 2010-10-04 19:42:34.000 277 33342.17 288.96 2373.17 31.28 2010-10-04 19:42:35.000 277 33342.17 288.98 2373.18 31.28 2010-10-04 19:42:36.000 277 33342.22 288.99 2373.19 31.28 2010-10-04 19:42:37.000 277 33342.15 288.98 2373.18 31.28 2010-10-04 19:42:38.000 277 33342.22 288.95 2373.15 31.28 2010-10-04 19:42:39.000 277 33342.22 288.92 2373.19 31.28 2010-10-04 19:42:40.000 277 33342.19 288.98 2373.13 31.28 2010-10-04 19:42:41.000 277 33342.11 288.96 2373.26 31.28 2010-10-04 19:42:42.000 277 33342.19 288.93 2373.10 31.28 2010-10-04 19:42:43.000 277 33342.29 288.98 2373.19 31.28 2010-10-04 19:42:44.000 277 33342.19 288.94 2373.11 31.28 2010-10-04 19:42:45.000 277 33342.21 288.98 2373.20 31.28 2010-10-04 19:42:46.000 277 33342.25 288.92 2373.15 31.28 2010-10-04 19:42:47.000 277 33342.21 288.97 2373.20 31.28 2010-10-04 19:42:48.000 277 33342.33 288.91 2373.21 31.28 2010-10-04 19:42:49.000 277 33342.17 288.93 2373.14 31.28 2010-10-04 19:42:50.000 277 33342.19 288.92 2373.16 31.28 2010-10-04 19:42:51.000 277 33342.17 288.96 2373.19 31.28 2010-10-04 19:42:52.000 277 33342.28 288.95 2373.20 31.28 2010-10-04 19:42:53.000 277 33342.30 288.95 2373.16 31.28 2010-10-04 19:42:54.000 277 33342.31 288.96 2373.16 31.28 2010-10-04 19:42:55.000 277 33342.17 288.93 2373.22 31.28 2010-10-04 19:42:56.000 277 33342.15 288.93 2373.24 31.28 2010-10-04 19:42:57.000 277 33342.22 288.94 2373.27 31.28 2010-10-04 19:42:58.000 277 33342.23 288.96 2373.23 31.28 2010-10-04 19:42:59.000 277 33342.25 288.95 2373.20 31.28 2010-10-04 19:43:00.000 277 33342.12 288.95 2373.12 31.28 2010-10-04 19:43:01.000 277 33342.34 288.94 2373.09 31.28 2010-10-04 19:43:02.000 277 33342.23 288.89 2373.16 31.28 2010-10-04 19:43:03.000 277 33342.30 288.92 2373.17 31.28 2010-10-04 19:43:04.000 277 33342.19 288.91 2373.16 31.28 2010-10-04 19:43:05.000 277 33342.20 288.96 2373.20 31.28 2010-10-04 19:43:06.000 277 33342.14 288.92 2373.10 31.28 2010-10-04 19:43:07.000 277 33342.24 288.90 2373.26 31.28 2010-10-04 19:43:08.000 277 33342.17 288.90 2373.23 31.28 2010-10-04 19:43:09.000 277 33342.22 288.92 2373.27 31.28 2010-10-04 19:43:10.000 277 33342.21 288.89 2373.16 31.28 2010-10-04 19:43:11.000 277 33342.22 288.88 2373.15 31.28 2010-10-04 19:43:12.000 277 33342.24 288.91 2373.22 31.28 2010-10-04 19:43:13.000 277 33342.10 288.91 2373.17 31.28 2010-10-04 19:43:14.000 277 33342.14 288.92 2373.19 31.28 2010-10-04 19:43:15.000 277 33342.13 288.95 2373.12 31.28 2010-10-04 19:43:16.000 277 33342.16 288.91 2373.20 31.28 2010-10-04 19:43:17.000 277 33342.18 288.88 2373.15 31.28 2010-10-04 19:43:18.000 277 33342.15 288.91 2373.21 31.28 2010-10-04 19:43:19.000 277 33342.22 288.90 2373.15 31.28 2010-10-04 19:43:20.000 277 33342.13 288.92 2373.10 31.28 2010-10-04 19:43:21.000 277 33342.11 288.88 2373.16 31.28 2010-10-04 19:43:22.000 277 33342.21 288.91 2373.13 31.28 2010-10-04 19:43:23.000 277 33342.18 288.89 2373.12 31.28 2010-10-04 19:43:24.000 277 33342.17 288.88 2373.18 31.28 2010-10-04 19:43:25.000 277 33342.15 288.83 2373.15 31.28 2010-10-04 19:43:26.000 277 33342.09 288.88 2373.20 31.28 2010-10-04 19:43:27.000 277 33342.22 288.90 2373.11 31.28 2010-10-04 19:43:28.000 277 33342.21 288.90 2373.16 31.28 2010-10-04 19:43:29.000 277 33342.15 288.88 2373.19 31.28 2010-10-04 19:43:30.000 277 33342.19 288.92 2373.15 31.28 2010-10-04 19:43:31.000 277 33342.15 288.89 2373.21 31.28 2010-10-04 19:43:32.000 277 33342.11 288.88 2373.15 31.28 2010-10-04 19:43:33.000 277 33342.22 288.89 2373.25 31.28 2010-10-04 19:43:34.000 277 33342.19 288.92 2373.18 31.28 2010-10-04 19:43:35.000 277 33342.22 288.91 2373.11 31.28 2010-10-04 19:43:36.000 277 33342.15 288.93 2373.18 31.28 2010-10-04 19:43:37.000 277 33342.31 288.85 2373.14 31.28 2010-10-04 19:43:38.000 277 33342.13 288.84 2373.14 31.28 2010-10-04 19:43:39.000 277 33342.22 288.88 2373.17 31.28 2010-10-04 19:43:40.000 277 33342.25 288.88 2373.08 31.28 2010-10-04 19:43:41.000 277 33342.23 288.91 2373.14 31.28 2010-10-04 19:43:42.000 277 33342.15 288.89 2373.14 31.28 2010-10-04 19:43:43.000 277 33342.14 288.91 2373.15 31.28 2010-10-04 19:43:44.000 277 33342.17 288.87 2373.15 31.28 2010-10-04 19:43:45.000 277 33342.18 288.88 2373.22 31.28 2010-10-04 19:43:46.000 277 33342.17 288.86 2373.16 31.28 2010-10-04 19:43:47.000 277 33342.16 288.85 2373.15 31.28 2010-10-04 19:43:48.000 277 33342.32 288.87 2373.14 31.28 2010-10-04 19:43:49.000 277 33342.08 288.87 2373.20 31.28 2010-10-04 19:43:50.000 277 33342.12 288.89 2373.23 31.28 2010-10-04 19:43:51.000 277 33342.19 288.89 2373.18 31.28 2010-10-04 19:43:52.000 277 33342.16 288.90 2373.15 31.28 2010-10-04 19:43:53.000 277 33342.05 288.88 2373.15 31.28 2010-10-04 19:43:54.000 277 33342.17 288.92 2373.08 31.28 2010-10-04 19:43:55.000 277 33342.17 288.87 2373.13 31.28 2010-10-04 19:43:56.000 277 33342.12 288.87 2373.16 31.28 2010-10-04 19:43:57.000 277 33342.11 288.86 2373.18 31.28 2010-10-04 19:43:58.000 277 33342.20 288.85 2373.20 31.28 2010-10-04 19:43:59.000 277 33342.14 288.85 2373.15 31.28 2010-10-04 19:44:00.000 277 33342.21 288.87 2373.22 31.28 2010-10-04 19:44:01.000 277 33342.20 288.82 2373.11 31.28 2010-10-04 19:44:02.000 277 33342.15 288.89 2373.11 31.28 2010-10-04 19:44:03.000 277 33342.21 288.85 2373.16 31.28 2010-10-04 19:44:04.000 277 33342.19 288.86 2373.22 31.28 2010-10-04 19:44:05.000 277 33342.12 288.90 2373.18 31.28 2010-10-04 19:44:06.000 277 33342.28 288.88 2373.13 31.28 2010-10-04 19:44:07.000 277 33342.11 288.86 2373.19 31.28 2010-10-04 19:44:08.000 277 33342.17 288.83 2373.12 31.28 2010-10-04 19:44:09.000 277 33342.14 288.82 2373.15 31.28 2010-10-04 19:44:10.000 277 33342.13 288.88 2373.16 31.28 2010-10-04 19:44:11.000 277 33342.14 288.83 2373.19 31.28 2010-10-04 19:44:12.000 277 33342.08 288.82 2373.20 31.28 2010-10-04 19:44:13.000 277 33342.22 288.86 2373.19 31.28 2010-10-04 19:44:14.000 277 33342.17 288.89 2373.16 31.28 2010-10-04 19:44:15.000 277 33342.09 288.89 2373.16 31.28 2010-10-04 19:44:16.000 277 33342.08 288.86 2373.19 31.28 2010-10-04 19:44:17.000 277 33342.17 288.86 2373.14 31.28 2010-10-04 19:44:18.000 277 33342.12 288.89 2373.20 31.28 2010-10-04 19:44:19.000 277 33342.08 288.84 2373.15 31.28 2010-10-04 19:44:20.000 277 33342.11 288.90 2373.20 31.28 2010-10-04 19:44:21.000 277 33342.15 288.89 2373.20 31.28 2010-10-04 19:44:22.000 277 33342.10 288.86 2373.16 31.28 2010-10-04 19:44:23.000 277 33342.14 288.87 2373.22 31.28 2010-10-04 19:44:24.000 277 33342.06 288.88 2373.19 31.28 2010-10-04 19:44:25.000 277 33342.12 288.84 2373.17 31.28 2010-10-04 19:44:26.000 277 33342.17 288.84 2373.11 31.28 2010-10-04 19:44:27.000 277 33342.18 288.82 2373.14 31.28 2010-10-04 19:44:28.000 277 33342.19 288.86 2373.17 31.28 2010-10-04 19:44:29.000 277 33342.15 288.84 2373.22 31.28 2010-10-04 19:44:30.000 277 33342.14 288.85 2373.22 31.28 2010-10-04 19:44:31.000 277 33342.19 288.83 2373.21 31.28 2010-10-04 19:44:32.000 277 33342.11 288.82 2373.14 31.28 2010-10-04 19:44:33.000 277 33342.08 288.82 2373.14 31.28 2010-10-04 19:44:34.000 277 33342.11 288.84 2373.14 31.28 2010-10-04 19:44:35.000 277 33342.15 288.86 2373.20 31.28 2010-10-04 19:44:36.000 277 33342.19 288.82 2373.09 31.28 2010-10-04 19:44:37.000 277 33341.96 288.85 2373.22 31.28 2010-10-04 19:44:38.000 277 33342.06 288.86 2373.18 31.28 2010-10-04 19:44:39.000 277 33342.09 288.82 2373.15 31.28 2010-10-04 19:44:40.000 277 33342.15 288.80 2373.22 31.28 2010-10-04 19:44:41.000 277 33342.05 288.80 2373.15 31.28 2010-10-04 19:44:42.000 277 33342.09 288.84 2373.25 31.28 2010-10-04 19:44:43.000 277 33342.06 288.82 2373.20 31.28 2010-10-04 19:44:44.000 277 33342.15 288.80 2373.18 31.28 2010-10-04 19:44:45.000 277 33342.12 288.80 2373.12 31.28 2010-10-04 19:44:46.000 277 33342.03 288.85 2373.23 31.28 2010-10-04 19:44:47.000 277 33342.18 288.86 2373.21 31.28 2010-10-04 19:44:48.000 277 33342.08 288.85 2373.15 31.28 2010-10-04 19:44:49.000 277 33342.08 288.80 2373.16 31.28 2010-10-04 19:44:50.000 277 33342.12 288.83 2373.23 31.28 2010-10-04 19:44:51.000 277 33342.09 288.79 2373.16 31.28 2010-10-04 19:44:52.000 277 33342.14 288.80 2373.11 31.28 2010-10-04 19:44:53.000 277 33342.12 288.81 2373.20 31.28 2010-10-04 19:44:54.000 277 33342.09 288.84 2373.27 31.28 2010-10-04 19:44:55.000 277 33342.15 288.83 2373.22 31.28 2010-10-04 19:44:56.000 277 33342.01 288.83 2373.26 31.28 2010-10-04 19:44:57.000 277 33342.00 288.83 2373.19 31.28 2010-10-04 19:44:58.000 277 33342.10 288.80 2373.28 31.28 2010-10-04 19:44:59.000 277 33342.03 288.85 2373.18 31.28 2010-10-04 19:45:00.000 277 33342.10 288.82 2373.18 31.28 2010-10-04 19:45:01.000 277 33342.08 288.80 2373.20 31.28 2010-10-04 19:45:02.000 277 33342.06 288.81 2373.17 31.28 2010-10-04 19:45:03.000 277 33342.04 288.78 2373.12 31.28 2010-10-04 19:45:04.000 277 33342.00 288.80 2373.20 31.28 2010-10-04 19:45:05.000 277 33342.08 288.86 2373.25 31.28 2010-10-04 19:45:06.000 277 33342.00 288.81 2373.16 31.28 2010-10-04 19:45:07.000 277 33341.98 288.83 2373.18 31.28 2010-10-04 19:45:08.000 277 33342.04 288.79 2373.18 31.28 2010-10-04 19:45:09.000 277 33342.05 288.76 2373.26 31.28 2010-10-04 19:45:10.000 277 33342.02 288.83 2373.19 31.28 2010-10-04 19:45:11.000 277 33342.01 288.80 2373.19 31.28 2010-10-04 19:45:12.000 277 33342.09 288.87 2373.24 31.28 2010-10-04 19:45:13.000 277 33341.94 288.83 2373.19 31.28 2010-10-04 19:45:14.000 277 33342.12 288.83 2373.25 31.28 2010-10-04 19:45:15.000 277 33342.03 288.82 2373.18 31.28 2010-10-04 19:45:16.000 277 33342.08 288.83 2373.22 31.28 2010-10-04 19:45:17.000 277 33342.07 288.80 2373.16 31.28 2010-10-04 19:45:18.000 277 33342.04 288.80 2373.22 31.28 2010-10-04 19:45:19.000 277 33342.02 288.82 2373.24 31.28 2010-10-04 19:45:20.000 277 33342.12 288.82 2373.22 31.28 2010-10-04 19:45:21.000 277 33341.97 288.83 2373.18 31.28 2010-10-04 19:45:22.000 277 33342.00 288.79 2373.27 31.28 2010-10-04 19:45:23.000 277 33342.06 288.84 2373.22 31.28 2010-10-04 19:45:24.000 277 33341.97 288.80 2373.22 31.28 2010-10-04 19:45:25.000 277 33342.06 288.78 2373.26 31.28 2010-10-04 19:45:26.000 277 33342.05 288.80 2373.24 31.28 2010-10-04 19:45:27.000 277 33342.06 288.80 2373.20 31.28 2010-10-04 19:45:28.000 277 33342.05 288.81 2373.18 31.28 2010-10-04 19:45:29.000 277 33342.08 288.76 2373.20 31.28 2010-10-04 19:45:30.000 277 33342.04 288.76 2373.20 31.28 2010-10-04 19:45:31.000 277 33342.00 288.82 2373.25 31.28 2010-10-04 19:45:32.000 277 33342.07 288.80 2373.22 31.28 2010-10-04 19:45:33.000 277 33342.06 288.80 2373.22 31.28 2010-10-04 19:45:34.000 277 33342.11 288.82 2373.20 31.28 2010-10-04 19:45:35.000 277 33342.07 288.80 2373.25 31.28 2010-10-04 19:45:36.000 277 33342.06 288.79 2373.24 31.28 2010-10-04 19:45:37.000 277 33342.04 288.79 2373.22 31.28 2010-10-04 19:45:38.000 277 33342.14 288.78 2373.18 31.28 2010-10-04 19:45:39.000 277 33341.99 288.79 2373.18 31.28 2010-10-04 19:45:40.000 277 33342.09 288.77 2373.24 31.28 2010-10-04 19:45:41.000 277 33342.06 288.82 2373.13 31.28 2010-10-04 19:45:42.000 277 33342.03 288.80 2373.21 31.28 2010-10-04 19:45:43.000 277 33342.15 288.75 2373.15 31.28 2010-10-04 19:45:44.000 277 33342.03 288.79 2373.16 31.28 2010-10-04 19:45:45.000 277 33342.08 288.77 2373.16 31.28 2010-10-04 19:45:46.000 277 33342.12 288.77 2373.20 31.28 2010-10-04 19:45:47.000 277 33342.06 288.79 2373.10 31.28 2010-10-04 19:45:48.000 277 33342.14 288.80 2373.19 31.28 2010-10-04 19:45:49.000 277 33342.04 288.79 2373.22 31.28 2010-10-04 19:45:50.000 277 33342.06 288.77 2373.18 31.28 2010-10-04 19:45:51.000 277 33342.00 288.78 2373.15 31.28 2010-10-04 19:45:52.000 277 33341.98 288.83 2373.30 31.28 2010-10-04 19:45:53.000 277 33342.03 288.79 2373.20 31.28 2010-10-04 19:45:54.000 277 33342.03 288.80 2373.19 31.28 2010-10-04 19:45:55.000 277 33341.97 288.81 2373.18 31.28 2010-10-04 19:45:56.000 277 33342.08 288.80 2373.17 31.28 2010-10-04 19:45:57.000 277 33342.06 288.77 2373.24 31.28 2010-10-04 19:45:58.000 277 33342.02 288.81 2373.22 31.28 2010-10-04 19:45:59.000 277 33342.06 288.80 2373.20 31.28 2010-10-04 19:46:00.000 277 33342.11 288.80 2373.18 31.28 2010-10-04 19:46:01.000 277 33342.03 288.80 2373.20 31.28 2010-10-04 19:46:02.000 277 33342.09 288.77 2373.25 31.28 2010-10-04 19:46:03.000 277 33342.02 288.78 2373.18 31.28 2010-10-04 19:46:04.000 277 33341.95 288.78 2373.24 31.28 2010-10-04 19:46:05.000 277 33342.07 288.77 2373.25 31.28 2010-10-04 19:46:06.000 277 33342.05 288.80 2373.36 31.28 2010-10-04 19:46:07.000 277 33341.96 288.81 2373.27 31.28 2010-10-04 19:46:08.000 277 33342.08 288.80 2373.24 31.28 2010-10-04 19:46:09.000 277 33342.03 288.76 2373.24 31.28 2010-10-04 19:46:10.000 277 33342.03 288.80 2373.21 31.28 2010-10-04 19:46:11.000 277 33341.96 288.82 2373.19 31.28 2010-10-04 19:46:12.000 277 33342.00 288.81 2373.22 31.28 2010-10-04 19:46:13.000 277 33341.99 288.80 2373.21 31.28 2010-10-04 19:46:14.000 277 33342.03 288.81 2373.15 31.28 2010-10-04 19:46:15.000 277 33342.02 288.81 2373.17 31.28 2010-10-04 19:46:16.000 277 33341.92 288.80 2373.25 31.28 2010-10-04 19:46:17.000 277 33342.05 288.79 2373.14 31.28 2010-10-04 19:46:18.000 277 33342.06 288.81 2373.29 31.28 2010-10-04 19:46:19.000 277 33342.03 288.76 2373.28 31.28 2010-10-04 19:46:20.000 277 33341.96 288.80 2373.20 31.28 2010-10-04 19:46:21.000 277 33341.97 288.79 2373.30 31.28 2010-10-04 19:46:22.000 277 33342.03 288.81 2373.21 31.28 2010-10-04 19:46:23.000 277 33342.02 288.81 2373.25 31.28 2010-10-04 19:46:24.000 277 33342.03 288.76 2373.26 31.28 2010-10-04 19:46:25.000 277 33342.00 288.77 2373.22 31.28 2010-10-04 19:46:26.000 277 33341.93 288.79 2373.22 31.28 2010-10-04 19:46:27.000 277 33341.98 288.77 2373.24 31.28 2010-10-04 19:46:28.000 277 33341.98 288.83 2373.25 31.28 2010-10-04 19:46:29.000 277 33342.03 288.79 2373.27 31.28 2010-10-04 19:46:30.000 277 33341.97 288.77 2373.33 31.28 2010-10-04 19:46:31.000 277 33341.95 288.81 2373.23 31.28 2010-10-04 19:46:32.000 277 33342.10 288.81 2373.21 31.28 2010-10-04 19:46:33.000 277 33341.98 288.77 2373.22 31.28 2010-10-04 19:46:34.000 277 33342.02 288.78 2373.20 31.28 2010-10-04 19:46:35.000 277 33342.05 288.80 2373.22 31.28 2010-10-04 19:46:36.000 277 33342.00 288.80 2373.26 31.28 2010-10-04 19:46:37.000 277 33341.97 288.81 2373.22 31.28 2010-10-04 19:46:38.000 277 33341.96 288.82 2373.18 31.28 2010-10-04 19:46:39.000 277 33342.00 288.81 2373.24 31.28 2010-10-04 19:46:40.000 277 33341.96 288.81 2373.11 31.28 2010-10-04 19:46:41.000 277 33342.07 288.80 2373.20 31.28 2010-10-04 19:46:42.000 277 33342.09 288.80 2373.17 31.28 2010-10-04 19:46:43.000 277 33341.94 288.79 2373.24 31.28 2010-10-04 19:46:44.000 277 33341.94 288.81 2373.20 31.28 2010-10-04 19:46:45.000 277 33341.96 288.78 2373.27 31.28 2010-10-04 19:46:46.000 277 33342.07 288.80 2373.19 31.28 2010-10-04 19:46:47.000 277 33341.98 288.80 2373.16 31.28 2010-10-04 19:46:48.000 277 33341.97 288.79 2373.19 31.28 2010-10-04 19:46:49.000 277 33341.96 288.81 2373.20 31.28 2010-10-04 19:46:50.000 277 33341.98 288.80 2373.25 31.28 2010-10-04 19:46:51.000 277 33342.00 288.84 2373.18 31.28 2010-10-04 19:46:52.000 277 33342.06 288.79 2373.15 31.28 2010-10-04 19:46:53.000 277 33342.08 288.78 2373.22 31.28 2010-10-04 19:46:54.000 277 33342.02 288.80 2373.19 31.28 2010-10-04 19:46:55.000 277 33342.02 288.83 2373.15 31.28 2010-10-04 19:46:56.000 277 33342.03 288.81 2373.18 31.28 2010-10-04 19:46:57.000 277 33341.97 288.84 2373.17 31.28 2010-10-04 19:46:58.000 277 33342.00 288.80 2373.14 31.28 2010-10-04 19:46:59.000 277 33341.95 288.80 2373.12 31.28 2010-10-04 19:47:00.000 277 33341.99 288.83 2373.14 31.28 2010-10-04 19:47:01.000 277 33341.94 288.79 2373.16 31.28 2010-10-04 19:47:02.000 277 33341.97 288.85 2373.21 31.28 2010-10-04 19:47:03.000 277 33341.98 288.78 2373.17 31.28 2010-10-04 19:47:04.000 277 33341.99 288.80 2373.13 31.28 2010-10-04 19:47:05.000 277 33341.97 288.81 2373.25 31.28 2010-10-04 19:47:06.000 277 33342.02 288.79 2373.25 31.28 2010-10-04 19:47:07.000 277 33341.90 288.81 2373.16 31.28 2010-10-04 19:47:08.000 277 33341.97 288.82 2373.24 31.28 2010-10-04 19:47:09.000 277 33341.92 288.80 2373.29 31.28 2010-10-04 19:47:10.000 277 33341.94 288.82 2373.14 31.28 2010-10-04 19:47:11.000 277 33342.04 288.82 2373.21 31.28 2010-10-04 19:47:12.000 277 33341.96 288.83 2373.12 31.28 2010-10-04 19:47:13.000 277 33342.04 288.81 2373.25 31.28 2010-10-04 19:47:14.000 277 33342.07 288.78 2373.21 31.28 2010-10-04 19:47:15.000 277 33341.94 288.79 2373.15 31.28 2010-10-04 19:47:16.000 277 33342.01 288.82 2373.25 31.28 2010-10-04 19:47:17.000 277 33341.91 288.80 2373.23 31.28 2010-10-04 19:47:18.000 277 33342.01 288.80 2373.20 31.28 2010-10-04 19:47:19.000 277 33342.02 288.83 2373.14 31.28 2010-10-04 19:47:20.000 277 33342.03 288.82 2373.17 31.28 2010-10-04 19:47:21.000 277 33341.99 288.82 2373.15 31.28 2010-10-04 19:47:22.000 277 33342.06 288.84 2373.14 31.28 2010-10-04 19:47:23.000 277 33342.00 288.81 2373.17 31.28 2010-10-04 19:47:24.000 277 33341.94 288.80 2373.18 31.28 2010-10-04 19:47:25.000 277 33341.98 288.76 2373.16 31.28 2010-10-04 19:47:26.000 277 33341.94 288.85 2373.24 31.28 2010-10-04 19:47:27.000 277 33342.01 288.79 2373.27 31.28 2010-10-04 19:47:28.000 277 33342.03 288.80 2373.20 31.28 2010-10-04 19:47:29.000 277 33341.92 288.84 2373.22 31.28 2010-10-04 19:47:30.000 277 33341.99 288.80 2373.16 31.28 2010-10-04 19:47:31.000 277 33341.96 288.77 2373.12 31.28 2010-10-04 19:47:32.000 277 33342.03 288.80 2373.21 31.28 2010-10-04 19:47:33.000 277 33342.01 288.80 2373.13 31.28 2010-10-04 19:47:34.000 277 33341.99 288.77 2373.15 31.28 2010-10-04 19:47:35.000 277 33342.11 288.77 2373.26 31.28 2010-10-04 19:47:36.000 277 33342.03 288.79 2373.23 31.28 2010-10-04 19:47:37.000 277 33342.03 288.82 2373.14 31.28 2010-10-04 19:47:38.000 277 33342.03 288.79 2373.23 31.28 2010-10-04 19:47:39.000 277 33342.00 288.76 2373.24 31.28 2010-10-04 19:47:40.000 277 33342.02 288.84 2373.15 31.28 2010-10-04 19:47:41.000 277 33342.03 288.82 2373.20 31.28 2010-10-04 19:47:42.000 277 33342.13 288.81 2373.22 31.28 2010-10-04 19:47:43.000 277 33341.97 288.83 2373.24 31.28 2010-10-04 19:47:44.000 277 33342.00 288.77 2373.24 31.28 2010-10-04 19:47:45.000 277 33342.09 288.80 2373.25 31.28 2010-10-04 19:47:46.000 277 33342.05 288.81 2373.16 31.28 2010-10-04 19:47:47.000 277 33342.03 288.82 2373.15 31.28 2010-10-04 19:47:48.000 277 33342.11 288.80 2373.21 31.28 2010-10-04 19:47:49.000 277 33342.00 288.85 2373.22 31.28 2010-10-04 19:47:50.000 277 33342.06 288.80 2373.22 31.28 2010-10-04 19:47:51.000 277 33342.03 288.79 2373.19 31.28 2010-10-04 19:47:52.000 277 33342.04 288.82 2373.15 31.28 2010-10-04 19:47:53.000 277 33342.16 288.80 2373.17 31.28 2010-10-04 19:47:54.000 277 33342.08 288.79 2373.20 31.28 2010-10-04 19:47:55.000 277 33341.99 288.80 2373.12 31.28 2010-10-04 19:47:56.000 277 33341.93 288.80 2373.16 31.28 2010-10-04 19:47:57.000 277 33341.98 288.78 2373.18 31.28 2010-10-04 19:47:58.000 277 33341.99 288.80 2373.20 31.28 2010-10-04 19:47:59.000 277 33342.03 288.79 2373.16 31.28 2010-10-04 19:48:00.000 277 33342.09 288.81 2373.24 31.28 2010-10-04 19:48:01.000 277 33341.92 288.76 2373.25 31.28 2010-10-04 19:48:02.000 277 33342.08 288.80 2373.20 31.28 2010-10-04 19:48:03.000 277 33342.06 288.80 2373.23 31.28 2010-10-04 19:48:04.000 277 33342.08 288.80 2373.20 31.28 2010-10-04 19:48:05.000 277 33342.04 288.80 2373.11 31.28 2010-10-04 19:48:06.000 277 33341.98 288.80 2373.11 31.28 2010-10-04 19:48:07.000 277 33341.97 288.79 2373.15 31.28 2010-10-04 19:48:08.000 277 33342.14 288.78 2373.21 31.28 2010-10-04 19:48:09.000 277 33342.09 288.74 2373.20 31.28 2010-10-04 19:48:10.000 277 33342.06 288.83 2373.09 31.28 2010-10-04 19:48:11.000 277 33341.97 288.77 2373.16 31.28 2010-10-04 19:48:12.000 277 33342.04 288.79 2373.20 31.28 2010-10-04 19:48:13.000 277 33341.97 288.78 2373.19 31.28 2010-10-04 19:48:14.000 277 33342.10 288.76 2373.24 31.28 2010-10-04 19:48:15.000 277 33342.04 288.80 2373.26 31.28 2010-10-04 19:48:16.000 277 33341.97 288.85 2373.12 31.28 2010-10-04 19:48:17.000 277 33342.01 288.77 2373.11 31.28 2010-10-04 19:48:18.000 277 33341.96 288.79 2373.15 31.28 2010-10-04 19:48:19.000 277 33342.07 288.79 2373.17 31.28 2010-10-04 19:48:20.000 277 33342.15 288.80 2373.18 31.28 2010-10-04 19:48:21.000 277 33342.05 288.76 2373.12 31.28 2010-10-04 19:48:22.000 277 33342.06 288.81 2373.15 31.28 2010-10-04 19:48:23.000 277 33342.08 288.81 2373.20 31.28 2010-10-04 19:48:24.000 277 33341.97 288.74 2373.17 31.28 2010-10-04 19:48:25.000 277 33342.10 288.77 2373.12 31.28 2010-10-04 19:48:26.000 277 33342.06 288.74 2373.21 31.28 2010-10-04 19:48:27.000 277 33342.08 288.79 2373.15 31.28 2010-10-04 19:48:28.000 277 33342.08 288.82 2373.09 31.28 2010-10-04 19:48:29.000 277 33342.10 288.80 2373.18 31.28 2010-10-04 19:48:30.000 277 33342.15 288.78 2373.16 31.28 2010-10-04 19:48:31.000 277 33342.03 288.78 2373.14 31.28 2010-10-04 19:48:32.000 277 33342.25 288.78 2373.17 31.28 2010-10-04 19:48:33.000 277 33342.04 288.76 2373.22 31.28 2010-10-04 19:48:34.000 277 33342.12 288.82 2373.11 31.28 2010-10-04 19:48:35.000 277 33342.15 288.75 2373.21 31.28 2010-10-04 19:48:36.000 277 33342.11 288.78 2373.22 31.28 2010-10-04 19:48:37.000 277 33342.09 288.76 2373.11 31.28 2010-10-04 19:48:38.000 277 33342.23 288.75 2373.19 31.28 2010-10-04 19:48:39.000 277 33342.11 288.76 2373.22 31.28 2010-10-04 19:48:40.000 277 33342.14 288.77 2373.20 31.28 2010-10-04 19:48:41.000 277 33342.19 288.75 2373.14 31.28 2010-10-04 19:48:42.000 277 33342.09 288.77 2373.20 31.28 2010-10-04 19:48:43.000 277 33342.14 288.73 2373.14 31.28 2010-10-04 19:48:44.000 277 33342.02 288.79 2373.19 31.28 2010-10-04 19:48:45.000 277 33342.09 288.78 2373.12 31.28 2010-10-04 19:48:46.000 277 33342.14 288.74 2373.16 31.28 2010-10-04 19:48:47.000 277 33342.16 288.74 2373.16 31.28 2010-10-04 19:48:48.000 277 33342.12 288.74 2373.17 31.28 2010-10-04 19:48:49.000 277 33342.12 288.72 2373.09 31.28 2010-10-04 19:48:50.000 277 33342.21 288.78 2373.11 31.28 2010-10-04 19:48:51.000 277 33342.11 288.79 2373.14 31.28 2010-10-04 19:48:52.000 277 33342.14 288.76 2373.07 31.28 2010-10-04 19:48:53.000 277 33342.17 288.76 2373.18 31.28 2010-10-04 19:48:54.000 277 33342.17 288.76 2373.17 31.28 2010-10-04 19:48:55.000 277 33342.21 288.73 2373.15 31.28 2010-10-04 19:48:56.000 277 33342.16 288.78 2373.22 31.28 2010-10-04 19:48:57.000 277 33342.14 288.73 2373.21 31.28 2010-10-04 19:48:58.000 277 33342.15 288.70 2373.15 31.28 2010-10-04 19:48:59.000 277 33342.09 288.73 2373.12 31.28 2010-10-04 19:49:00.000 277 33342.21 288.79 2373.14 31.28 2010-10-04 19:49:01.000 277 33342.12 288.74 2373.13 31.29 2010-10-04 19:49:02.000 277 33342.28 288.73 2373.22 31.28 2010-10-04 19:49:03.000 277 33342.24 288.74 2373.21 31.28 2010-10-04 19:49:04.000 277 33342.22 288.73 2373.18 31.28 2010-10-04 19:49:05.000 277 33342.15 288.73 2373.21 31.28 2010-10-04 19:49:06.000 277 33342.30 288.73 2373.08 31.28 2010-10-04 19:49:07.000 277 33342.25 288.71 2373.12 31.28 2010-10-04 19:49:08.000 277 33342.21 288.75 2373.21 31.28 2010-10-04 19:49:09.000 277 33342.24 288.76 2373.20 31.28 2010-10-04 19:49:10.000 277 33342.18 288.76 2373.12 31.28 2010-10-04 19:49:11.000 277 33342.24 288.72 2373.16 31.29 2010-10-04 19:49:12.000 277 33342.26 288.67 2373.16 31.29 2010-10-04 19:49:13.000 277 33342.25 288.76 2373.14 31.29 2010-10-04 19:49:14.000 277 33342.27 288.74 2373.20 31.28 2010-10-04 19:49:15.000 277 33342.25 288.70 2373.16 31.29 2010-10-04 19:49:16.000 277 33342.21 288.71 2373.16 31.29 2010-10-04 19:49:17.000 277 33342.28 288.73 2373.10 31.29 2010-10-04 19:49:18.000 277 33342.30 288.74 2373.16 31.29 2010-10-04 19:49:19.000 277 33342.25 288.75 2373.12 31.29 2010-10-04 19:49:20.000 277 33342.28 288.69 2373.14 31.29 2010-10-04 19:49:21.000 277 33342.30 288.69 2373.11 31.29 2010-10-04 19:49:22.000 277 33342.30 288.71 2373.17 31.29 2010-10-04 19:49:23.000 277 33342.27 288.76 2373.11 31.29 2010-10-04 19:49:24.000 277 33342.33 288.75 2373.17 31.29 2010-10-04 19:49:25.000 277 33342.15 288.74 2373.21 31.29 2010-10-04 19:49:26.000 277 33342.34 288.74 2373.06 31.29 2010-10-04 19:49:27.000 277 33342.26 288.74 2373.10 31.29 2010-10-04 19:49:28.000 277 33342.31 288.76 2373.14 31.29 2010-10-04 19:49:29.000 277 33342.25 288.74 2373.08 31.29 2010-10-04 19:49:30.000 277 33342.27 288.73 2373.12 31.29 2010-10-04 19:49:31.000 277 33342.26 288.70 2373.03 31.29 2010-10-04 19:49:32.000 277 33342.22 288.71 2373.17 31.29 2010-10-04 19:49:33.000 277 33342.20 288.72 2373.09 31.29 2010-10-04 19:49:34.000 277 33342.34 288.68 2373.08 31.29 2010-10-04 19:49:35.000 277 33342.22 288.71 2373.14 31.29 2010-10-04 19:49:36.000 277 33342.24 288.70 2373.06 31.29 2010-10-04 19:49:37.000 277 33342.41 288.70 2373.07 31.29 2010-10-04 19:49:38.000 277 33342.30 288.69 2373.05 31.29 2010-10-04 19:49:39.000 277 33342.22 288.66 2373.06 31.29 2010-10-04 19:49:40.000 277 33342.22 288.72 2373.00 31.29 2010-10-04 19:49:41.000 277 33342.25 288.71 2373.09 31.29 2010-10-04 19:49:42.000 277 33342.26 288.73 2373.26 31.29 2010-10-04 19:49:43.000 277 33342.32 288.69 2373.14 31.29 2010-10-04 19:49:44.000 277 33342.25 288.68 2373.14 31.29 2010-10-04 19:49:45.000 277 33342.27 288.70 2373.16 31.29 2010-10-04 19:49:46.000 277 33342.29 288.68 2373.21 31.29 2010-10-04 19:49:47.000 277 33342.30 288.66 2373.11 31.29 2010-10-04 19:49:48.000 277 33342.32 288.67 2373.14 31.29 2010-10-04 19:49:49.000 277 33342.22 288.66 2373.09 31.29 2010-10-04 19:49:50.000 277 33342.24 288.74 2373.09 31.29 2010-10-04 19:49:51.000 277 33342.22 288.68 2373.11 31.29 2010-10-04 19:49:52.000 277 33342.32 288.70 2373.08 31.29 2010-10-04 19:49:53.000 277 33342.30 288.71 2373.08 31.29 2010-10-04 19:49:54.000 277 33342.34 288.68 2373.06 31.29 2010-10-04 19:49:55.000 277 33342.27 288.65 2373.09 31.29 2010-10-04 19:49:56.000 277 33342.38 288.70 2373.16 31.29 2010-10-04 19:49:57.000 277 33342.38 288.68 2373.07 31.29 2010-10-04 19:49:58.000 277 33342.31 288.70 2373.09 31.29 2010-10-04 19:49:59.000 277 33342.34 288.69 2373.10 31.29 2010-10-04 19:50:00.000 277 33342.28 288.63 2373.05 31.29 2010-10-04 19:50:01.000 277 33342.21 288.69 2373.06 31.29 2010-10-04 19:50:02.000 277 33342.34 288.68 2373.00 31.29 2010-10-04 19:50:03.000 277 33342.32 288.69 2373.06 31.29 2010-10-04 19:50:04.000 277 33342.29 288.71 2373.06 31.29 2010-10-04 19:50:05.000 277 33342.28 288.69 2373.14 31.29 2010-10-04 19:50:06.000 277 33342.27 288.70 2373.14 31.29 2010-10-04 19:50:07.000 277 33342.30 288.67 2373.14 31.29 2010-10-04 19:50:08.000 277 33342.34 288.69 2373.07 31.29 2010-10-04 19:50:09.000 277 33342.28 288.68 2373.05 31.29 2010-10-04 19:50:10.000 277 33342.31 288.70 2373.12 31.29 2010-10-04 19:50:11.000 277 33342.36 288.68 2373.09 31.29 2010-10-04 19:50:12.000 277 33342.36 288.69 2373.08 31.29 2010-10-04 19:50:13.000 277 33342.36 288.68 2373.11 31.29 2010-10-04 19:50:14.000 277 33342.36 288.65 2373.07 31.29 2010-10-04 19:50:15.000 277 33342.28 288.65 2373.09 31.29 2010-10-04 19:50:16.000 277 33342.40 288.66 2373.12 31.29 2010-10-04 19:50:17.000 277 33342.40 288.70 2373.18 31.29 2010-10-04 19:50:18.000 277 33342.32 288.74 2373.18 31.29 2010-10-04 19:50:19.000 277 33342.37 288.71 2373.12 31.29 2010-10-04 19:50:20.000 277 33342.37 288.69 2373.13 31.29 2010-10-04 19:50:21.000 277 33342.32 288.68 2373.05 31.29 2010-10-04 19:50:22.000 277 33342.27 288.68 2373.13 31.29 2010-10-04 19:50:23.000 277 33342.36 288.71 2373.04 31.29 2010-10-04 19:50:24.000 277 33342.43 288.68 2373.19 31.29 2010-10-04 19:50:25.000 277 33342.33 288.67 2373.12 31.29 2010-10-04 19:50:26.000 277 33342.34 288.63 2373.09 31.29 2010-10-04 19:50:27.000 277 33342.39 288.65 2372.99 31.29 2010-10-04 19:50:28.000 277 33342.33 288.66 2373.09 31.29 2010-10-04 19:50:29.000 277 33342.37 288.64 2373.10 31.29 2010-10-04 19:50:30.000 277 33342.37 288.68 2373.12 31.29 2010-10-04 19:50:31.000 277 33342.40 288.66 2373.09 31.29 2010-10-04 19:50:32.000 277 33342.31 288.68 2373.09 31.29 2010-10-04 19:50:33.000 277 33342.34 288.65 2373.08 31.29 2010-10-04 19:50:34.000 277 33342.37 288.67 2373.16 31.29 2010-10-04 19:50:35.000 277 33342.31 288.66 2373.14 31.29 2010-10-04 19:50:36.000 277 33342.27 288.63 2373.15 31.29 2010-10-04 19:50:37.000 277 33342.27 288.62 2373.12 31.29 2010-10-04 19:50:38.000 277 33342.33 288.65 2373.14 31.29 2010-10-04 19:50:39.000 277 33342.35 288.70 2373.07 31.29 2010-10-04 19:50:40.000 277 33342.35 288.67 2373.12 31.29 2010-10-04 19:50:41.000 277 33342.29 288.68 2373.12 31.29 2010-10-04 19:50:42.000 277 33342.27 288.66 2373.14 31.29 2010-10-04 19:50:43.000 277 33342.41 288.70 2373.14 31.29 2010-10-04 19:50:44.000 277 33342.36 288.70 2373.15 31.29 2010-10-04 19:50:45.000 277 33342.27 288.65 2373.11 31.29 2010-10-04 19:50:46.000 277 33342.40 288.65 2373.17 31.29 2010-10-04 19:50:47.000 277 33342.37 288.62 2373.19 31.29 2010-10-04 19:50:48.000 277 33342.37 288.64 2373.21 31.29 2010-10-04 19:50:49.000 277 33342.40 288.64 2373.15 31.29 2010-10-04 19:50:50.000 277 33342.36 288.66 2373.14 31.29 2010-10-04 19:50:51.000 277 33342.34 288.65 2373.14 31.29 2010-10-04 19:50:52.000 277 33342.34 288.68 2373.12 31.29 2010-10-04 19:50:53.000 277 33342.36 288.66 2373.11 31.29 2010-10-04 19:50:54.000 277 33342.51 288.62 2373.16 31.29 2010-10-04 19:50:55.000 277 33342.40 288.64 2373.14 31.29 2010-10-04 19:50:56.000 277 33342.36 288.65 2373.09 31.29 2010-10-04 19:50:57.000 277 33342.39 288.64 2373.08 31.29 2010-10-04 19:50:58.000 277 33342.38 288.69 2373.13 31.29 2010-10-04 19:50:59.000 277 33342.34 288.68 2373.20 31.29 2010-10-04 19:51:00.000 277 33342.33 288.69 2373.16 31.29 2010-10-04 19:51:01.000 277 33342.40 288.62 2373.13 31.29 2010-10-04 19:51:02.000 277 33342.41 288.66 2373.09 31.29 2010-10-04 19:51:03.000 277 33342.27 288.66 2373.18 31.29 2010-10-04 19:51:04.000 277 33342.42 288.63 2373.17 31.29 2010-10-04 19:51:05.000 277 33342.43 288.63 2373.13 31.29 2010-10-04 19:51:06.000 277 33342.40 288.62 2373.15 31.29 2010-10-04 19:51:07.000 277 33342.40 288.62 2373.11 31.29 2010-10-04 19:51:08.000 277 33342.40 288.66 2373.07 31.29 2010-10-04 19:51:09.000 277 33342.37 288.64 2373.03 31.29 2010-10-04 19:51:10.000 277 33342.40 288.64 2373.08 31.29 2010-10-04 19:51:11.000 277 33342.38 288.66 2373.11 31.29 2010-10-04 19:51:12.000 277 33342.34 288.66 2373.12 31.29 2010-10-04 19:51:13.000 277 33342.38 288.69 2373.15 31.29 2010-10-04 19:51:14.000 277 33342.37 288.64 2373.20 31.29 2010-10-04 19:51:15.000 277 33342.39 288.67 2373.11 31.29 2010-10-04 19:51:16.000 277 33342.40 288.67 2373.13 31.29 2010-10-04 19:51:17.000 277 33342.36 288.68 2373.15 31.29 2010-10-04 19:51:18.000 277 33342.39 288.65 2373.22 31.29 2010-10-04 19:51:19.000 277 33342.33 288.67 2373.13 31.29 2010-10-04 19:51:20.000 277 33342.39 288.63 2373.20 31.29 2010-10-04 19:51:21.000 277 33342.37 288.62 2373.20 31.29 2010-10-04 19:51:22.000 277 33342.42 288.65 2373.02 31.29 2010-10-04 19:51:23.000 277 33342.46 288.63 2373.17 31.29 2010-10-04 19:51:24.000 277 33342.40 288.70 2373.21 31.29 2010-10-04 19:51:25.000 277 33342.43 288.62 2373.16 31.29 2010-10-04 19:51:26.000 277 33342.50 288.65 2373.09 31.29 2010-10-04 19:51:27.000 277 33342.39 288.68 2373.11 31.29 2010-10-04 19:51:28.000 277 33342.40 288.64 2373.12 31.29 2010-10-04 19:51:29.000 277 33342.43 288.67 2373.19 31.29 2010-10-04 19:51:30.000 277 33342.36 288.65 2373.18 31.29 2010-10-04 19:51:31.000 277 33342.39 288.62 2373.19 31.29 2010-10-04 19:51:32.000 277 33342.34 288.65 2373.19 31.29 2010-10-04 19:51:33.000 277 33342.33 288.63 2373.14 31.29 2010-10-04 19:51:34.000 277 33342.42 288.57 2373.12 31.29 2010-10-04 19:51:35.000 277 33342.40 288.64 2373.23 31.29 2010-10-04 19:51:36.000 277 33342.43 288.63 2373.21 31.29 2010-10-04 19:51:37.000 277 33342.44 288.65 2373.12 31.29 2010-10-04 19:51:38.000 277 33342.31 288.64 2373.14 31.29 2010-10-04 19:51:39.000 277 33342.43 288.64 2373.19 31.29 2010-10-04 19:51:40.000 277 33342.46 288.63 2373.15 31.29 2010-10-04 19:51:41.000 277 33342.49 288.62 2373.12 31.29 2010-10-04 19:51:42.000 277 33342.49 288.59 2373.19 31.29 2010-10-04 19:51:43.000 277 33342.47 288.63 2373.24 31.29 2010-10-04 19:51:44.000 277 33342.33 288.61 2373.22 31.29 2010-10-04 19:51:45.000 277 33342.47 288.59 2373.18 31.29 2010-10-04 19:51:46.000 277 33342.52 288.63 2373.14 31.29 2010-10-04 19:51:47.000 277 33342.37 288.65 2373.07 31.29 2010-10-04 19:51:48.000 277 33342.33 288.57 2373.15 31.29 2010-10-04 19:51:49.000 277 33342.42 288.61 2373.12 31.29 2010-10-04 19:51:50.000 277 33342.53 288.61 2373.19 31.29 2010-10-04 19:51:51.000 277 33342.47 288.59 2373.16 31.29 2010-10-04 19:51:52.000 277 33342.47 288.61 2373.08 31.29 2010-10-04 19:51:53.000 277 33342.47 288.61 2373.12 31.29 2010-10-04 19:51:54.000 277 33342.56 288.62 2373.11 31.29 2010-10-04 19:51:55.000 277 33342.38 288.58 2373.14 31.29 2010-10-04 19:51:56.000 277 33342.39 288.60 2373.18 31.29 2010-10-04 19:51:57.000 277 33342.43 288.62 2373.15 31.29 2010-10-04 19:51:58.000 277 33342.43 288.65 2373.12 31.29 2010-10-04 19:51:59.000 277 33342.44 288.62 2373.18 31.29 2010-10-04 19:52:00.000 277 33342.43 288.62 2373.15 31.29 2010-10-04 19:52:01.000 277 33342.48 288.61 2373.12 31.29 2010-10-04 19:52:02.000 277 33342.46 288.63 2373.24 31.29 2010-10-04 19:52:03.000 277 33342.40 288.61 2373.18 31.29 2010-10-04 19:52:04.000 277 33342.48 288.62 2373.12 31.29 2010-10-04 19:52:05.000 277 33342.39 288.63 2373.20 31.29 2010-10-04 19:52:06.000 277 33342.43 288.58 2373.14 31.29 2010-10-04 19:52:07.000 277 33342.40 288.62 2373.13 31.29 2010-10-04 19:52:08.000 277 33342.45 288.60 2373.11 31.29 2010-10-04 19:52:09.000 277 33342.43 288.62 2373.23 31.29 2010-10-04 19:52:10.000 277 33342.52 288.62 2373.15 31.29 2010-10-04 19:52:11.000 277 33342.37 288.67 2373.14 31.29 2010-10-04 19:52:12.000 277 33342.49 288.62 2373.11 31.29 2010-10-04 19:52:13.000 277 33342.38 288.58 2373.18 31.29 2010-10-04 19:52:14.000 277 33342.48 288.54 2373.18 31.29 2010-10-04 19:52:15.000 277 33342.43 288.56 2373.15 31.29 2010-10-04 19:52:16.000 277 33342.50 288.60 2373.16 31.29 2010-10-04 19:52:17.000 277 33342.36 288.60 2373.20 31.29 2010-10-04 19:52:18.000 277 33342.41 288.62 2373.15 31.29 2010-10-04 19:52:19.000 277 33342.46 288.63 2373.06 31.29 2010-10-04 19:52:20.000 277 33342.37 288.60 2373.16 31.29 2010-10-04 19:52:21.000 277 33342.40 288.58 2373.15 31.29 2010-10-04 19:52:22.000 277 33342.42 288.60 2373.14 31.29 2010-10-04 19:52:23.000 277 33342.46 288.62 2373.12 31.29 2010-10-04 19:52:24.000 277 33342.42 288.60 2373.20 31.29 2010-10-04 19:52:25.000 277 33342.37 288.58 2373.18 31.29 2010-10-04 19:52:26.000 277 33342.46 288.60 2373.22 31.29 2010-10-04 19:52:27.000 277 33342.46 288.59 2373.20 31.29 2010-10-04 19:52:28.000 277 33342.46 288.57 2373.18 31.29 2010-10-04 19:52:29.000 277 33342.39 288.65 2373.16 31.29 2010-10-04 19:52:30.000 277 33342.46 288.61 2373.18 31.29 2010-10-04 19:52:31.000 277 33342.42 288.60 2373.27 31.29 2010-10-04 19:52:32.000 277 33342.41 288.62 2373.09 31.29 2010-10-04 19:52:33.000 277 33342.44 288.62 2373.16 31.29 2010-10-04 19:52:34.000 277 33342.52 288.59 2373.20 31.29 2010-10-04 19:52:35.000 277 33342.49 288.62 2373.22 31.29 2010-10-04 19:52:36.000 277 33342.53 288.63 2373.14 31.29 2010-10-04 19:52:37.000 277 33342.37 288.65 2373.18 31.29 2010-10-04 19:52:38.000 277 33342.36 288.63 2373.13 31.29 2010-10-04 19:52:39.000 277 33342.39 288.65 2373.19 31.29 2010-10-04 19:52:40.000 277 33342.53 288.61 2373.08 31.29 2010-10-04 19:52:41.000 277 33342.40 288.64 2373.12 31.29 2010-10-04 19:52:42.000 277 33342.50 288.62 2373.17 31.29 2010-10-04 19:52:43.000 277 33342.38 288.61 2373.16 31.29 2010-10-04 19:52:44.000 277 33342.52 288.62 2373.22 31.29 2010-10-04 19:52:45.000 277 33342.48 288.58 2373.21 31.29 2010-10-04 19:52:46.000 277 33342.47 288.62 2373.18 31.29 2010-10-04 19:52:47.000 277 33342.37 288.61 2373.21 31.29 2010-10-04 19:52:48.000 277 33342.32 288.64 2373.22 31.29 2010-10-04 19:52:49.000 277 33342.31 288.60 2373.17 31.29 2010-10-04 19:52:50.000 277 33342.51 288.65 2373.15 31.29 2010-10-04 19:52:51.000 277 33342.31 288.61 2373.11 31.29 2010-10-04 19:52:52.000 277 33342.37 288.61 2373.21 31.29 2010-10-04 19:52:53.000 277 33342.40 288.59 2373.16 31.29 2010-10-04 19:52:54.000 277 33342.42 288.63 2373.15 31.29 2010-10-04 19:52:55.000 277 33342.40 288.63 2373.15 31.29 2010-10-04 19:52:56.000 277 33342.40 288.59 2373.09 31.29 2010-10-04 19:52:57.000 277 33342.42 288.58 2373.15 31.29 2010-10-04 19:52:58.000 277 33342.52 288.61 2373.15 31.29 2010-10-04 19:52:59.000 277 33342.43 288.66 2373.16 31.29 2010-10-04 19:53:00.000 277 33342.42 288.66 2373.14 31.29 2010-10-04 19:53:01.000 277 33342.41 288.62 2373.15 31.29 2010-10-04 19:53:02.000 277 33342.44 288.63 2373.07 31.29 2010-10-04 19:53:03.000 277 33342.42 288.61 2373.09 31.29 2010-10-04 19:53:04.000 277 33342.45 288.59 2373.09 31.29 2010-10-04 19:53:05.000 277 33342.43 288.62 2373.14 31.29 2010-10-04 19:53:06.000 277 33342.43 288.66 2373.21 31.29 2010-10-04 19:53:07.000 277 33342.42 288.61 2373.19 31.29 2010-10-04 19:53:08.000 277 33342.48 288.63 2373.14 31.29 2010-10-04 19:53:09.000 277 33342.43 288.62 2373.15 31.29 2010-10-04 19:53:10.000 277 33342.37 288.63 2373.21 31.29 2010-10-04 19:53:11.000 277 33342.46 288.60 2373.20 31.29 2010-10-04 19:53:12.000 277 33342.38 288.60 2373.06 31.29 2010-10-04 19:53:13.000 277 33342.40 288.64 2373.16 31.29 2010-10-04 19:53:14.000 277 33342.44 288.59 2373.13 31.29 2010-10-04 19:53:15.000 277 33342.46 288.65 2373.21 31.29 2010-10-04 19:53:16.000 277 33342.43 288.63 2373.28 31.29 2010-10-04 19:53:17.000 277 33342.39 288.60 2373.17 31.29 2010-10-04 19:53:18.000 277 33342.44 288.61 2373.27 31.29 2010-10-04 19:53:19.000 277 33342.32 288.60 2373.15 31.29 2010-10-04 19:53:20.000 277 33342.47 288.60 2373.15 31.29 2010-10-04 19:53:21.000 277 33342.47 288.56 2373.12 31.29 2010-10-04 19:53:22.000 277 33342.50 288.66 2373.28 31.29 2010-10-04 19:53:23.000 277 33342.40 288.60 2373.20 31.29 2010-10-04 19:53:24.000 277 33342.51 288.57 2373.18 31.29 2010-10-04 19:53:25.000 277 33342.44 288.57 2373.20 31.29 2010-10-04 19:53:26.000 277 33342.44 288.57 2373.24 31.29 2010-10-04 19:53:27.000 277 33342.38 288.60 2373.15 31.29 2010-10-04 19:53:28.000 277 33342.41 288.56 2373.15 31.29 2010-10-04 19:53:29.000 277 33342.42 288.59 2373.21 31.29 2010-10-04 19:53:30.000 277 33342.42 288.57 2373.15 31.29 2010-10-04 19:53:31.000 277 33342.54 288.56 2373.19 31.29 2010-10-04 19:53:32.000 277 33342.49 288.58 2373.28 31.29 2010-10-04 19:53:33.000 277 33342.43 288.59 2373.17 31.29 2010-10-04 19:53:34.000 277 33342.43 288.62 2373.22 31.29 2010-10-04 19:53:35.000 277 33342.44 288.57 2373.14 31.29 2010-10-04 19:53:36.000 277 33342.44 288.60 2373.21 31.29 2010-10-04 19:53:37.000 277 33342.37 288.65 2373.15 31.29 2010-10-04 19:53:38.000 277 33342.44 288.60 2373.15 31.29 2010-10-04 19:53:39.000 277 33342.42 288.61 2373.16 31.29 2010-10-04 19:53:40.000 277 33342.48 288.60 2373.16 31.29 2010-10-04 19:53:41.000 277 33342.42 288.61 2373.14 31.29 2010-10-04 19:53:42.000 277 33342.43 288.58 2373.18 31.29 2010-10-04 19:53:43.000 277 33342.39 288.63 2373.18 31.29 2010-10-04 19:53:44.000 277 33342.53 288.55 2373.17 31.29 2010-10-04 19:53:45.000 277 33342.45 288.56 2373.19 31.29 2010-10-04 19:53:46.000 277 33342.47 288.55 2373.17 31.29 2010-10-04 19:53:47.000 277 33342.39 288.60 2373.28 31.29 2010-10-04 19:53:48.000 277 33342.40 288.57 2373.16 31.29 2010-10-04 19:53:49.000 277 33342.39 288.57 2373.21 31.29 2010-10-04 19:53:50.000 277 33342.39 288.57 2373.20 31.29 2010-10-04 19:53:51.000 277 33342.36 288.58 2373.21 31.29 2010-10-04 19:53:52.000 277 33342.46 288.56 2373.21 31.29 2010-10-04 19:53:53.000 277 33342.50 288.61 2373.13 31.29 2010-10-04 19:53:54.000 277 33342.40 288.55 2373.21 31.29 2010-10-04 19:53:55.000 277 33342.43 288.56 2373.31 31.29 2010-10-04 19:53:56.000 277 33342.36 288.56 2373.18 31.29 2010-10-04 19:53:57.000 277 33342.44 288.60 2373.21 31.29 2010-10-04 19:53:58.000 277 33342.47 288.62 2373.24 31.29 2010-10-04 19:53:59.000 277 33342.46 288.56 2373.20 31.29 2010-10-04 19:54:00.000 277 33342.42 288.61 2373.22 31.29 2010-10-04 19:54:01.000 277 33342.42 288.62 2373.17 31.29 2010-10-04 19:54:02.000 277 33342.44 288.58 2373.22 31.29 2010-10-04 19:54:03.000 277 33342.43 288.57 2373.16 31.29 2010-10-04 19:54:04.000 277 33342.43 288.56 2373.16 31.29 2010-10-04 19:54:05.000 277 33342.44 288.58 2373.22 31.29 2010-10-04 19:54:06.000 277 33342.45 288.57 2373.16 31.29 2010-10-04 19:54:07.000 277 33342.55 288.56 2373.22 31.29 2010-10-04 19:54:08.000 277 33342.55 288.59 2373.14 31.29 2010-10-04 19:54:09.000 277 33342.53 288.56 2373.15 31.29 2010-10-04 19:54:10.000 277 33342.47 288.61 2373.16 31.29 2010-10-04 19:54:11.000 277 33342.43 288.55 2373.18 31.29 2010-10-04 19:54:12.000 277 33342.43 288.60 2373.21 31.29 2010-10-04 19:54:13.000 277 33342.37 288.56 2373.22 31.29 2010-10-04 19:54:14.000 277 33342.58 288.55 2373.17 31.29 2010-10-04 19:54:15.000 277 33342.52 288.52 2373.16 31.29 2010-10-04 19:54:16.000 277 33342.45 288.59 2373.21 31.29 2010-10-04 19:54:17.000 277 33342.50 288.54 2373.15 31.29 2010-10-04 19:54:18.000 277 33342.43 288.55 2373.19 31.29 2010-10-04 19:54:19.000 277 33342.53 288.54 2373.22 31.29 2010-10-04 19:54:20.000 277 33342.27 288.56 2373.26 31.29 2010-10-04 19:54:21.000 277 33342.43 288.58 2373.24 31.29 2010-10-04 19:54:22.000 277 33342.47 288.56 2373.18 31.29 2010-10-04 19:54:23.000 277 33342.48 288.56 2373.21 31.29 2010-10-04 19:54:24.000 277 33342.46 288.56 2373.18 31.29 2010-10-04 19:54:25.000 277 33342.48 288.58 2373.18 31.29 2010-10-04 19:54:26.000 277 33342.61 288.54 2373.14 31.29 2010-10-04 19:54:27.000 277 33342.49 288.55 2373.15 31.29 2010-10-04 19:54:28.000 277 33342.49 288.57 2373.25 31.29 2010-10-04 19:54:29.000 277 33342.43 288.57 2373.16 31.29 2010-10-04 19:54:30.000 277 33342.48 288.54 2373.13 31.29 2010-10-04 19:54:31.000 277 33342.53 288.58 2373.13 31.29 2010-10-04 19:54:32.000 277 33342.45 288.60 2373.15 31.29 2010-10-04 19:54:33.000 277 33342.47 288.58 2373.10 31.29 2010-10-04 19:54:34.000 277 33342.44 288.56 2373.16 31.29 2010-10-04 19:54:35.000 277 33342.50 288.56 2373.19 31.29 2010-10-04 19:54:36.000 277 33342.59 288.57 2373.20 31.29 2010-10-04 19:54:37.000 277 33342.50 288.57 2373.26 31.29 2010-10-04 19:54:38.000 277 33342.52 288.54 2373.20 31.29 2010-10-04 19:54:39.000 277 33342.49 288.56 2373.22 31.29 2010-10-04 19:54:40.000 277 33342.52 288.56 2373.20 31.29 2010-10-04 19:54:41.000 277 33342.57 288.54 2373.24 31.29 2010-10-04 19:54:42.000 277 33342.50 288.55 2373.26 31.29 2010-10-04 19:54:43.000 277 33342.49 288.56 2373.24 31.29 2010-10-04 19:54:44.000 277 33342.61 288.54 2373.24 31.29 2010-10-04 19:54:45.000 277 33342.53 288.52 2373.23 31.29 2010-10-04 19:54:46.000 277 33342.46 288.59 2373.16 31.29 2010-10-04 19:54:47.000 277 33342.53 288.52 2373.22 31.29 2010-10-04 19:54:48.000 277 33342.53 288.55 2373.16 31.29 2010-10-04 19:54:49.000 277 33342.51 288.56 2373.24 31.29 2010-10-04 19:54:50.000 277 33342.53 288.60 2373.20 31.29 2010-10-04 19:54:51.000 277 33342.53 288.58 2373.19 31.29 2010-10-04 19:54:52.000 277 33342.60 288.58 2373.17 31.29 2010-10-04 19:54:53.000 277 33342.58 288.54 2373.25 31.29 2010-10-04 19:54:54.000 277 33342.49 288.56 2373.18 31.29 2010-10-04 19:54:55.000 277 33342.56 288.53 2373.27 31.29 2010-10-04 19:54:56.000 277 33342.64 288.60 2373.20 31.29 2010-10-04 19:54:57.000 277 33342.62 288.56 2373.23 31.29 2010-10-04 19:54:58.000 277 33342.62 288.54 2373.22 31.29 2010-10-04 19:54:59.000 277 33342.56 288.55 2373.18 31.29 2010-10-04 19:55:00.000 277 33342.52 288.55 2373.20 31.29 2010-10-04 19:55:01.000 277 33342.60 288.55 2373.24 31.29 2010-10-04 19:55:02.000 277 33342.59 288.56 2373.21 31.29 2010-10-04 19:55:03.000 277 33342.52 288.56 2373.16 31.29 2010-10-04 19:55:04.000 277 33342.59 288.57 2373.20 31.29 2010-10-04 19:55:05.000 277 33342.54 288.56 2373.20 31.29 2010-10-04 19:55:06.000 277 33342.64 288.54 2373.23 31.29 2010-10-04 19:55:07.000 277 33342.57 288.59 2373.04 31.29 2010-10-04 19:55:08.000 277 33342.63 288.59 2373.11 31.29 2010-10-04 19:55:09.000 277 33342.63 288.56 2373.15 31.29 2010-10-04 19:55:10.000 277 33342.56 288.56 2373.17 31.29 2010-10-04 19:55:11.000 277 33342.57 288.54 2373.23 31.29 2010-10-04 19:55:12.000 277 33342.63 288.53 2373.06 31.29 2010-10-04 19:55:13.000 277 33342.65 288.59 2373.15 31.29 2010-10-04 19:55:14.000 277 33342.64 288.53 2373.21 31.29 2010-10-04 19:55:15.000 277 33342.59 288.52 2373.15 31.29 2010-10-04 19:55:16.000 277 33342.64 288.57 2373.19 31.29 2010-10-04 19:55:17.000 277 33342.64 288.54 2373.18 31.29 2010-10-04 19:55:18.000 277 33342.64 288.54 2373.08 31.29 2010-10-04 19:55:19.000 277 33342.65 288.56 2373.15 31.29 2010-10-04 19:55:20.000 277 33342.52 288.53 2373.20 31.29 2010-10-04 19:55:21.000 277 33342.57 288.50 2373.23 31.29 2010-10-04 19:55:22.000 277 33342.68 288.54 2373.26 31.29 2010-10-04 19:55:23.000 277 33342.69 288.51 2373.17 31.29 2010-10-04 19:55:24.000 277 33342.76 288.53 2373.12 31.29 2010-10-04 19:55:25.000 277 33342.70 288.57 2373.15 31.29 2010-10-04 19:55:26.000 277 33342.70 288.53 2373.15 31.29 2010-10-04 19:55:27.000 277 33342.61 288.54 2373.10 31.29 2010-10-04 19:55:28.000 277 33342.67 288.56 2373.12 31.29 2010-10-04 19:55:29.000 277 33342.59 288.55 2373.28 31.30 2010-10-04 19:55:30.000 277 33342.65 288.54 2373.21 31.30 2010-10-04 19:55:31.000 277 33342.64 288.56 2373.14 31.30 2010-10-04 19:55:32.000 277 33342.56 288.58 2373.16 31.30 2010-10-04 19:55:33.000 277 33342.62 288.55 2373.12 31.29 2010-10-04 19:55:34.000 277 33342.67 288.56 2373.18 31.30 2010-10-04 19:55:35.000 277 33342.71 288.58 2373.23 31.30 2010-10-04 19:55:36.000 277 33342.65 288.56 2373.12 31.30 2010-10-04 19:55:37.000 277 33342.73 288.58 2373.21 31.30 2010-10-04 19:55:38.000 277 33342.65 288.56 2373.18 31.30 2010-10-04 19:55:39.000 277 33342.61 288.57 2373.11 31.29 2010-10-04 19:55:40.000 277 33342.65 288.60 2373.16 31.30 2010-10-04 19:55:41.000 277 33342.69 288.59 2373.22 31.30 2010-10-04 19:55:42.000 277 33342.59 288.55 2373.21 31.29 2010-10-04 19:55:43.000 277 33342.72 288.56 2373.20 31.30 2010-10-04 19:55:44.000 277 33342.67 288.55 2373.22 31.29 2010-10-04 19:55:45.000 277 33342.63 288.56 2373.22 31.30 2010-10-04 19:55:46.000 277 33342.60 288.54 2373.24 31.30 2010-10-04 19:55:47.000 277 33342.64 288.56 2373.16 31.30 2010-10-04 19:55:48.000 277 33342.69 288.55 2373.14 31.30 2010-10-04 19:55:49.000 277 33342.69 288.51 2373.16 31.29 2010-10-04 19:55:50.000 277 33342.69 288.52 2373.18 31.30 2010-10-04 19:55:51.000 277 33342.64 288.55 2373.18 31.30 2010-10-04 19:55:52.000 277 33342.69 288.56 2373.19 31.30 2010-10-04 19:55:53.000 277 33342.68 288.53 2373.13 31.30 2010-10-04 19:55:54.000 277 33342.69 288.52 2373.21 31.30 2010-10-04 19:55:55.000 277 33342.69 288.57 2373.23 31.29 2010-10-04 19:55:56.000 277 33342.65 288.56 2373.21 31.30 2010-10-04 19:55:57.000 277 33342.65 288.54 2373.20 31.30 2010-10-04 19:55:58.000 277 33342.75 288.54 2373.11 31.29 2010-10-04 19:55:59.000 277 33342.73 288.56 2373.19 31.30 2010-10-04 19:56:00.000 277 33342.76 288.56 2373.18 31.30 2010-10-04 19:56:01.000 277 33342.82 288.58 2373.14 31.30 2010-10-04 19:56:02.000 277 33342.72 288.55 2373.21 31.30 2010-10-04 19:56:03.000 277 33342.69 288.55 2373.18 31.30 2010-10-04 19:56:04.000 277 33342.72 288.56 2373.21 31.30 2010-10-04 19:56:05.000 277 33342.68 288.55 2373.20 31.30 2010-10-04 19:56:06.000 277 33342.60 288.53 2373.15 31.30 2010-10-04 19:56:07.000 277 33342.84 288.57 2373.14 31.30 2010-10-04 19:56:08.000 277 33342.74 288.57 2373.12 31.30 2010-10-04 19:56:09.000 277 33342.76 288.54 2373.15 31.30 2010-10-04 19:56:10.000 277 33342.73 288.52 2373.21 31.30 2010-10-04 19:56:11.000 277 33342.71 288.57 2373.25 31.30 2010-10-04 19:56:12.000 277 33342.55 288.54 2373.14 31.30 2010-10-04 19:56:13.000 277 33342.74 288.56 2373.22 31.30 2010-10-04 19:56:14.000 277 33342.73 288.57 2373.16 31.30 2010-10-04 19:56:15.000 277 33342.70 288.54 2373.16 31.30 2010-10-04 19:56:16.000 277 33342.82 288.54 2373.22 31.30 2010-10-04 19:56:17.000 277 33342.65 288.58 2373.15 31.30 2010-10-04 19:56:18.000 277 33342.62 288.54 2373.20 31.30 2010-10-04 19:56:19.000 277 33342.74 288.52 2373.18 31.30 2010-10-04 19:56:20.000 277 33342.65 288.54 2373.27 31.30 2010-10-04 19:56:21.000 277 33342.72 288.54 2373.16 31.30 2010-10-04 19:56:22.000 277 33342.70 288.56 2373.27 31.30 2010-10-04 19:56:23.000 277 33342.76 288.49 2373.19 31.30 2010-10-04 19:56:24.000 277 33342.71 288.56 2373.20 31.30 2010-10-04 19:56:25.000 277 33342.69 288.53 2373.22 31.30 2010-10-04 19:56:26.000 277 33342.77 288.57 2373.19 31.30 2010-10-04 19:56:27.000 277 33342.64 288.51 2373.14 31.30 2010-10-04 19:56:28.000 277 33342.74 288.58 2373.25 31.30 2010-10-04 19:56:29.000 277 33342.62 288.50 2373.22 31.30 2010-10-04 19:56:30.000 277 33342.58 288.52 2373.18 31.30 2010-10-04 19:56:31.000 277 33342.80 288.55 2373.22 31.30 2010-10-04 19:56:32.000 277 33342.59 288.55 2373.16 31.30 2010-10-04 19:56:33.000 277 33342.63 288.54 2373.22 31.30 2010-10-04 19:56:34.000 277 33342.76 288.57 2373.20 31.30 2010-10-04 19:56:35.000 277 33342.72 288.56 2373.20 31.30 2010-10-04 19:56:36.000 277 33342.76 288.51 2373.19 31.30 2010-10-04 19:56:37.000 277 33342.67 288.54 2373.24 31.30 2010-10-04 19:56:38.000 277 33342.71 288.52 2373.14 31.30 2010-10-04 19:56:39.000 277 33342.71 288.53 2373.15 31.30 2010-10-04 19:56:40.000 277 33342.72 288.53 2373.20 31.30 2010-10-04 19:56:41.000 277 33342.68 288.60 2373.21 31.30 2010-10-04 19:56:42.000 277 33342.69 288.56 2373.21 31.30 2010-10-04 19:56:43.000 277 33342.63 288.56 2373.19 31.30 2010-10-04 19:56:44.000 277 33342.69 288.55 2373.23 31.30 2010-10-04 19:56:45.000 277 33342.68 288.59 2373.18 31.30 2010-10-04 19:56:46.000 277 33342.68 288.54 2373.22 31.30 2010-10-04 19:56:47.000 277 33342.65 288.56 2373.28 31.30 2010-10-04 19:56:48.000 277 33342.64 288.56 2373.24 31.30 2010-10-04 19:56:49.000 277 33342.81 288.54 2373.21 31.30 2010-10-04 19:56:50.000 277 33342.69 288.56 2373.20 31.30 2010-10-04 19:56:51.000 277 33342.69 288.55 2373.24 31.30 2010-10-04 19:56:52.000 277 33342.66 288.51 2373.28 31.30 2010-10-04 19:56:53.000 277 33342.65 288.49 2373.20 31.30 2010-10-04 19:56:54.000 277 33342.56 288.52 2373.20 31.30 2010-10-04 19:56:55.000 277 33342.64 288.54 2373.25 31.30 2010-10-04 19:56:56.000 277 33342.72 288.52 2373.12 31.30 2010-10-04 19:56:57.000 277 33342.64 288.50 2373.18 31.30 2010-10-04 19:56:58.000 277 33342.71 288.51 2373.26 31.30 2010-10-04 19:56:59.000 277 33342.68 288.50 2373.21 31.30 2010-10-04 19:57:00.000 277 33342.71 288.55 2373.20 31.30 2010-10-04 19:57:01.000 277 33342.77 288.53 2373.31 31.30 2010-10-04 19:57:02.000 277 33342.56 288.56 2373.27 31.30 2010-10-04 19:57:03.000 277 33342.67 288.54 2373.30 31.30 2010-10-04 19:57:04.000 277 33342.65 288.54 2373.28 31.30 2010-10-04 19:57:05.000 277 33342.73 288.53 2373.20 31.30 2010-10-04 19:57:06.000 277 33342.68 288.52 2373.20 31.30 2010-10-04 19:57:07.000 277 33342.67 288.52 2373.21 31.30 2010-10-04 19:57:08.000 277 33342.71 288.54 2373.30 31.30 2010-10-04 19:57:09.000 277 33342.65 288.54 2373.21 31.30 2010-10-04 19:57:10.000 277 33342.68 288.58 2373.32 31.30 2010-10-04 19:57:11.000 277 33342.64 288.53 2373.28 31.30 2010-10-04 19:57:12.000 277 33342.66 288.50 2373.23 31.30 2010-10-04 19:57:13.000 277 33342.71 288.52 2373.15 31.30 2010-10-04 19:57:14.000 277 33342.74 288.50 2373.36 31.30 2010-10-04 19:57:15.000 277 33342.69 288.48 2373.32 31.30 2010-10-04 19:57:16.000 277 33342.67 288.53 2373.23 31.30 2010-10-04 19:57:17.000 277 33342.68 288.54 2373.24 31.30 2010-10-04 19:57:18.000 277 33342.61 288.54 2373.23 31.30 2010-10-04 19:57:19.000 277 33342.77 288.50 2373.27 31.30 2010-10-04 19:57:20.000 277 33342.69 288.56 2373.19 31.30 2010-10-04 19:57:21.000 277 33342.64 288.54 2373.25 31.30 2010-10-04 19:57:22.000 277 33342.67 288.52 2373.30 31.30 2010-10-04 19:57:23.000 277 33342.71 288.54 2373.32 31.30 2010-10-04 19:57:24.000 277 33342.67 288.50 2373.14 31.30 2010-10-04 19:57:25.000 277 33342.77 288.55 2373.20 31.30 2010-10-04 19:57:26.000 277 33342.64 288.47 2373.27 31.30 2010-10-04 19:57:27.000 277 33342.64 288.45 2373.21 31.30 2010-10-04 19:57:28.000 277 33342.73 288.53 2373.30 31.30 2010-10-04 19:57:29.000 277 33342.67 288.51 2373.30 31.30 2010-10-04 19:57:30.000 277 33342.77 288.52 2373.33 31.30 2010-10-04 19:57:31.000 277 33342.68 288.53 2373.22 31.30 2010-10-04 19:57:32.000 277 33342.68 288.51 2373.25 31.30 2010-10-04 19:57:33.000 277 33342.69 288.50 2373.21 31.30 2010-10-04 19:57:34.000 277 33342.68 288.53 2373.29 31.30 2010-10-04 19:57:35.000 277 33342.64 288.55 2373.28 31.30 2010-10-04 19:57:36.000 277 33342.63 288.53 2373.29 31.30 2010-10-04 19:57:37.000 277 33342.76 288.51 2373.23 31.30 2010-10-04 19:57:38.000 277 33342.68 288.54 2373.20 31.30 2010-10-04 19:57:39.000 277 33342.65 288.51 2373.22 31.30 2010-10-04 19:57:40.000 277 33342.74 288.54 2373.36 31.30 2010-10-04 19:57:41.000 277 33342.67 288.52 2373.31 31.30 2010-10-04 19:57:42.000 277 33342.63 288.49 2373.33 31.30 2010-10-04 19:57:43.000 277 33342.58 288.52 2373.24 31.30 2010-10-04 19:57:44.000 277 33342.74 288.49 2373.38 31.30 2010-10-04 19:57:45.000 277 33342.67 288.47 2373.31 31.30 2010-10-04 19:57:46.000 277 33342.61 288.50 2373.30 31.30 2010-10-04 19:57:47.000 277 33342.71 288.53 2373.27 31.30 2010-10-04 19:57:48.000 277 33342.74 288.51 2373.21 31.30 2010-10-04 19:57:49.000 277 33342.71 288.52 2373.27 31.30 2010-10-04 19:57:50.000 277 33342.74 288.52 2373.28 31.30 2010-10-04 19:57:51.000 277 33342.67 288.48 2373.33 31.30 2010-10-04 19:57:52.000 277 33342.61 288.53 2373.28 31.30 2010-10-04 19:57:53.000 277 33342.68 288.50 2373.21 31.30 2010-10-04 19:57:54.000 277 33342.69 288.54 2373.19 31.30 2010-10-04 19:57:55.000 277 33342.68 288.55 2373.24 31.30 2010-10-04 19:57:56.000 277 33342.62 288.50 2373.34 31.30 2010-10-04 19:57:57.000 277 33342.83 288.52 2373.24 31.30 2010-10-04 19:57:58.000 277 33342.75 288.56 2373.24 31.30 2010-10-04 19:57:59.000 277 33342.69 288.55 2373.27 31.30 2010-10-04 19:58:00.000 277 33342.68 288.52 2373.33 31.30 2010-10-04 19:58:01.000 277 33342.72 288.50 2373.36 31.30 2010-10-04 19:58:02.000 277 33342.65 288.50 2373.31 31.30 2010-10-04 19:58:03.000 277 33342.68 288.56 2373.36 31.30 2010-10-04 19:58:04.000 277 33342.65 288.49 2373.30 31.30 2010-10-04 19:58:05.000 277 33342.69 288.45 2373.37 31.30 2010-10-04 19:58:06.000 277 33342.67 288.51 2373.15 31.30 2010-10-04 19:58:07.000 277 33342.69 288.50 2373.40 31.30 2010-10-04 19:58:08.000 277 33342.59 288.51 2373.23 31.30 2010-10-04 19:58:09.000 277 33342.60 288.50 2373.31 31.30 2010-10-04 19:58:10.000 277 33342.67 288.48 2373.27 31.30 2010-10-04 19:58:11.000 277 33342.72 288.50 2373.27 31.30 2010-10-04 19:58:12.000 277 33342.71 288.50 2373.31 31.30 2010-10-04 19:58:13.000 277 33342.73 288.49 2373.25 31.30 2010-10-04 19:58:14.000 277 33342.62 288.51 2373.33 31.30 2010-10-04 19:58:15.000 277 33342.65 288.54 2373.30 31.30 2010-10-04 19:58:16.000 277 33342.68 288.51 2373.32 31.30 2010-10-04 19:58:17.000 277 33342.72 288.50 2373.21 31.30 2010-10-04 19:58:18.000 277 33342.66 288.53 2373.26 31.30 2010-10-04 19:58:19.000 277 33342.65 288.58 2373.30 31.30 2010-10-04 19:58:20.000 277 33342.69 288.47 2373.28 31.30 2010-10-04 19:58:21.000 277 33342.67 288.54 2373.27 31.30 2010-10-04 19:58:22.000 277 33342.68 288.50 2373.26 31.30 2010-10-04 19:58:23.000 277 33342.69 288.49 2373.26 31.30 2010-10-04 19:58:24.000 277 33342.65 288.52 2373.24 31.30 2010-10-04 19:58:25.000 277 33342.60 288.44 2373.25 31.30 2010-10-04 19:58:26.000 277 33342.62 288.52 2373.20 31.30 2010-10-04 19:58:27.000 277 33342.64 288.51 2373.29 31.30 2010-10-04 19:58:28.000 277 33342.68 288.52 2373.31 31.30 2010-10-04 19:58:29.000 277 33342.67 288.45 2373.27 31.30 2010-10-04 19:58:30.000 277 33342.67 288.46 2373.35 31.30 2010-10-04 19:58:31.000 277 33342.74 288.45 2373.24 31.30 2010-10-04 19:58:32.000 277 33342.64 288.44 2373.43 31.30 2010-10-04 19:58:33.000 277 33342.67 288.47 2373.27 31.30 2010-10-04 19:58:34.000 277 33342.76 288.44 2373.24 31.30 2010-10-04 19:58:35.000 277 33342.67 288.47 2373.32 31.30 2010-10-04 19:58:36.000 277 33342.69 288.48 2373.31 31.30 2010-10-04 19:58:37.000 277 33342.66 288.47 2373.28 31.30 2010-10-04 19:58:38.000 277 33342.70 288.56 2373.31 31.30 2010-10-04 19:58:39.000 277 33342.69 288.45 2373.39 31.30 2010-10-04 19:58:40.000 277 33342.70 288.47 2373.39 31.30 2010-10-04 19:58:41.000 277 33342.72 288.49 2373.37 31.30 2010-10-04 19:58:42.000 277 33342.71 288.51 2373.36 31.30 2010-10-04 19:58:43.000 277 33342.75 288.50 2373.33 31.30 2010-10-04 19:58:44.000 277 33342.58 288.47 2373.28 31.30 2010-10-04 19:58:45.000 277 33342.68 288.48 2373.33 31.30 2010-10-04 19:58:46.000 277 33342.72 288.46 2373.30 31.30 2010-10-04 19:58:47.000 277 33342.71 288.51 2373.28 31.30 2010-10-04 19:58:48.000 277 33342.74 288.47 2373.27 31.30 2010-10-04 19:58:49.000 277 33342.70 288.49 2373.33 31.30 2010-10-04 19:58:50.000 277 33342.75 288.54 2373.31 31.30 2010-10-04 19:58:51.000 277 33342.60 288.50 2373.26 31.30 2010-10-04 19:58:52.000 277 33342.67 288.49 2373.27 31.30 2010-10-04 19:58:53.000 277 33342.61 288.53 2373.27 31.30 2010-10-04 19:58:54.000 277 33342.65 288.47 2373.27 31.30 2010-10-04 19:58:55.000 277 33342.56 288.52 2373.28 31.30 2010-10-04 19:58:56.000 277 33342.65 288.48 2373.28 31.30 2010-10-04 19:58:57.000 277 33342.65 288.49 2373.31 31.30 2010-10-04 19:58:58.000 277 33342.64 288.49 2373.27 31.30 2010-10-04 19:58:59.000 277 33342.69 288.48 2373.33 31.30 2010-10-04 19:59:00.000 277 33342.69 288.50 2373.32 31.30 2010-10-04 19:59:01.000 277 33342.68 288.48 2373.34 31.30 2010-10-04 19:59:02.000 277 33342.65 288.52 2373.30 31.30 2010-10-04 19:59:03.000 277 33342.80 288.53 2373.29 31.30 2010-10-04 19:59:04.000 277 33342.66 288.49 2373.31 31.30 2010-10-04 19:59:05.000 277 33342.65 288.48 2373.36 31.30 2010-10-04 19:59:06.000 277 33342.67 288.46 2373.35 31.30 2010-10-04 19:59:07.000 277 33342.65 288.46 2373.33 31.30 2010-10-04 19:59:08.000 277 33342.61 288.49 2373.24 31.30 2010-10-04 19:59:09.000 277 33342.72 288.49 2373.29 31.30 2010-10-04 19:59:10.000 277 33342.63 288.50 2373.33 31.30 2010-10-04 19:59:11.000 277 33342.58 288.47 2373.29 31.30 2010-10-04 19:59:12.000 277 33342.64 288.50 2373.33 31.30 2010-10-04 19:59:13.000 277 33342.79 288.47 2373.37 31.30 2010-10-04 19:59:14.000 277 33342.64 288.47 2373.33 31.30 2010-10-04 19:59:15.000 277 33342.64 288.46 2373.31 31.30 2010-10-04 19:59:16.000 277 33342.64 288.44 2373.25 31.30 2010-10-04 19:59:17.000 277 33342.75 288.43 2373.35 31.30 2010-10-04 19:59:18.000 277 33342.72 288.49 2373.22 31.30 2010-10-04 19:59:19.000 277 33342.68 288.46 2373.34 31.30 2010-10-04 19:59:20.000 277 33342.61 288.45 2373.28 31.30 2010-10-04 19:59:21.000 277 33342.65 288.46 2373.36 31.30 2010-10-04 19:59:22.000 277 33342.61 288.43 2373.30 31.30 2010-10-04 19:59:23.000 277 33342.62 288.43 2373.33 31.30 2010-10-04 19:59:24.000 277 33342.56 288.45 2373.25 31.30 2010-10-04 19:59:25.000 277 33342.66 288.43 2373.27 31.30 2010-10-04 19:59:26.000 277 33342.65 288.50 2373.25 31.30 2010-10-04 19:59:27.000 277 33342.69 288.47 2373.28 31.30 2010-10-04 19:59:28.000 277 33342.69 288.46 2373.33 31.30 2010-10-04 19:59:29.000 277 33342.65 288.44 2373.28 31.30 2010-10-04 19:59:30.000 277 33342.71 288.44 2373.30 31.30 2010-10-04 19:59:31.000 277 33342.71 288.44 2373.25 31.30 2010-10-04 19:59:32.000 277 33342.58 288.47 2373.33 31.30 2010-10-04 19:59:33.000 277 33342.70 288.47 2373.30 31.30 2010-10-04 19:59:34.000 277 33342.61 288.49 2373.36 31.30 2010-10-04 19:59:35.000 277 33342.65 288.45 2373.34 31.30 2010-10-04 19:59:36.000 277 33342.71 288.47 2373.33 31.30 2010-10-04 19:59:37.000 277 33342.61 288.42 2373.33 31.30 2010-10-04 19:59:38.000 277 33342.65 288.50 2373.29 31.30 2010-10-04 19:59:39.000 277 33342.74 288.46 2373.33 31.30 2010-10-04 19:59:40.000 277 33342.65 288.45 2373.28 31.30 2010-10-04 19:59:41.000 277 33342.64 288.49 2373.34 31.30 2010-10-04 19:59:42.000 277 33342.67 288.47 2373.27 31.30 2010-10-04 19:59:43.000 277 33342.79 288.48 2373.33 31.30 2010-10-04 19:59:44.000 277 33342.70 288.49 2373.33 31.30 2010-10-04 19:59:45.000 277 33342.66 288.48 2373.26 31.30 2010-10-04 19:59:46.000 277 33342.68 288.43 2373.22 31.30 2010-10-04 19:59:47.000 277 33342.73 288.46 2373.31 31.30 2010-10-04 19:59:48.000 277 33342.68 288.45 2373.26 31.30 2010-10-04 19:59:49.000 277 33342.62 288.47 2373.34 31.30 2010-10-04 19:59:50.000 277 33342.66 288.46 2373.37 31.30 2010-10-04 19:59:51.000 277 33342.67 288.43 2373.30 31.30 2010-10-04 19:59:52.000 277 33342.69 288.41 2373.33 31.30 2010-10-04 19:59:53.000 277 33342.67 288.45 2373.30 31.30 2010-10-04 19:59:54.000 277 33342.69 288.45 2373.27 31.30 2010-10-04 19:59:55.000 277 33342.70 288.48 2373.31 31.30 2010-10-04 19:59:56.000 277 33342.73 288.45 2373.24 31.30 2010-10-04 19:59:57.000 277 33342.62 288.44 2373.29 31.30 2010-10-04 19:59:58.000 277 33342.62 288.45 2373.21 31.30 2010-10-04 19:59:59.000 277 33342.67 288.44 2373.24 31.30 2010-10-04 20:00:00.000 277 33342.67 288.43 2373.28 31.30 2010-10-04 20:00:01.000 277 33342.65 288.42 2373.24 31.30 2010-10-04 20:00:02.000 277 33342.68 288.45 2373.27 31.30 2010-10-04 20:00:03.000 277 33342.80 288.44 2373.25 31.30 2010-10-04 20:00:04.000 277 33342.71 288.45 2373.29 31.30 2010-10-04 20:00:05.000 277 33342.75 288.41 2373.25 31.30 2010-10-04 20:00:06.000 277 33342.65 288.43 2373.27 31.30 2010-10-04 20:00:07.000 277 33342.68 288.41 2373.40 31.30 2010-10-04 20:00:08.000 277 33342.75 288.46 2373.24 31.30 2010-10-04 20:00:09.000 277 33342.74 288.45 2373.23 31.30 2010-10-04 20:00:10.000 277 33342.73 288.43 2373.31 31.30 2010-10-04 20:00:11.000 277 33342.80 288.45 2373.27 31.30 2010-10-04 20:00:12.000 277 33342.79 288.39 2373.24 31.30 2010-10-04 20:00:13.000 277 33342.67 288.46 2373.40 31.30 2010-10-04 20:00:14.000 277 33342.73 288.41 2373.36 31.30 2010-10-04 20:00:15.000 277 33342.73 288.47 2373.24 31.30 2010-10-04 20:00:16.000 277 33342.73 288.44 2373.32 31.30 2010-10-04 20:00:17.000 277 33342.73 288.44 2373.41 31.30 2010-10-04 20:00:18.000 277 33342.75 288.42 2373.30 31.30 2010-10-04 20:00:19.000 277 33342.79 288.43 2373.25 31.30 2010-10-04 20:00:20.000 277 33342.74 288.41 2373.40 31.30 2010-10-04 20:00:21.000 277 33342.73 288.49 2373.34 31.30 2010-10-04 20:00:22.000 277 33342.68 288.46 2373.36 31.30 2010-10-04 20:00:23.000 277 33342.69 288.45 2373.31 31.30 2010-10-04 20:00:24.000 277 33342.75 288.40 2373.31 31.30 2010-10-04 20:00:25.000 277 33342.67 288.41 2373.32 31.30 2010-10-04 20:00:26.000 277 33342.70 288.45 2373.29 31.30 2010-10-04 20:00:27.000 277 33342.71 288.39 2373.41 31.30 2010-10-04 20:00:28.000 277 33342.63 288.39 2373.37 31.30 2010-10-04 20:00:29.000 277 33342.78 288.42 2373.24 31.30 2010-10-04 20:00:30.000 277 33342.76 288.41 2373.31 31.30 2010-10-04 20:00:31.000 277 33342.80 288.37 2373.39 31.30 2010-10-04 20:00:32.000 277 33342.77 288.40 2373.28 31.30 2010-10-04 20:00:33.000 277 33342.80 288.47 2373.32 31.30 2010-10-04 20:00:34.000 277 33342.78 288.45 2373.27 31.30 2010-10-04 20:00:35.000 277 33342.74 288.42 2373.23 31.30 2010-10-04 20:00:36.000 277 33342.74 288.42 2373.34 31.30 2010-10-04 20:00:37.000 277 33342.77 288.47 2373.25 31.30 2010-10-04 20:00:38.000 277 33342.75 288.43 2373.28 31.30 2010-10-04 20:00:39.000 277 33342.83 288.41 2373.27 31.30 2010-10-04 20:00:40.000 277 33342.74 288.43 2373.30 31.30 2010-10-04 20:00:41.000 277 33342.74 288.45 2373.27 31.30 2010-10-04 20:00:42.000 277 33342.85 288.42 2373.28 31.30 2010-10-04 20:00:43.000 277 33342.83 288.42 2373.32 31.30 2010-10-04 20:00:44.000 277 33342.79 288.41 2373.26 31.30 2010-10-04 20:00:45.000 277 33342.74 288.40 2373.26 31.30 2010-10-04 20:00:46.000 277 33342.74 288.41 2373.28 31.30 2010-10-04 20:00:47.000 277 33342.81 288.44 2373.30 31.30 2010-10-04 20:00:48.000 277 33342.82 288.43 2373.30 31.30 2010-10-04 20:00:49.000 277 33342.80 288.46 2373.20 31.30 2010-10-04 20:00:50.000 277 33342.89 288.49 2373.24 31.30 2010-10-04 20:00:51.000 277 33342.72 288.41 2373.37 31.30 2010-10-04 20:00:52.000 277 33342.78 288.41 2373.34 31.30 2010-10-04 20:00:53.000 277 33342.84 288.49 2373.25 31.30 2010-10-04 20:00:54.000 277 33342.89 288.43 2373.22 31.30 2010-10-04 20:00:55.000 277 33342.82 288.44 2373.25 31.30 2010-10-04 20:00:56.000 277 33342.87 288.39 2373.32 31.30 2010-10-04 20:00:57.000 277 33342.82 288.42 2373.30 31.30 2010-10-04 20:00:58.000 277 33342.84 288.39 2373.30 31.30 2010-10-04 20:00:59.000 277 33342.89 288.43 2373.25 31.30 2010-10-04 20:01:00.000 277 33342.94 288.41 2373.34 31.30 2010-10-04 20:01:01.000 277 33342.93 288.38 2373.22 31.30 2010-10-04 20:01:02.000 277 33342.84 288.43 2373.33 31.30 2010-10-04 20:01:03.000 277 33342.83 288.43 2373.28 31.30 2010-10-04 20:01:04.000 277 33342.87 288.45 2373.26 31.30 2010-10-04 20:01:05.000 277 33342.79 288.45 2373.29 31.30 2010-10-04 20:01:06.000 277 33342.82 288.42 2373.25 31.30 2010-10-04 20:01:07.000 277 33342.90 288.42 2373.21 31.30 2010-10-04 20:01:08.000 277 33342.82 288.45 2373.24 31.30 2010-10-04 20:01:09.000 277 33342.79 288.43 2373.30 31.30 2010-10-04 20:01:10.000 277 33342.86 288.42 2373.30 31.30 2010-10-04 20:01:11.000 277 33342.84 288.44 2373.28 31.30 2010-10-04 20:01:12.000 277 33342.86 288.48 2373.22 31.30 2010-10-04 20:01:13.000 277 33342.87 288.41 2373.24 31.30 2010-10-04 20:01:14.000 277 33342.80 288.43 2373.33 31.30 2010-10-04 20:01:15.000 277 33342.97 288.42 2373.27 31.30 2010-10-04 20:01:16.000 277 33342.89 288.40 2373.27 31.30 2010-10-04 20:01:17.000 277 33342.89 288.44 2373.31 31.30 2010-10-04 20:01:18.000 277 33342.96 288.45 2373.24 31.30 2010-10-04 20:01:19.000 277 33342.93 288.43 2373.21 31.30 2010-10-04 20:01:20.000 277 33342.93 288.44 2373.30 31.30 2010-10-04 20:01:21.000 277 33342.94 288.40 2373.28 31.30 2010-10-04 20:01:22.000 277 33342.83 288.41 2373.30 31.30 2010-10-04 20:01:23.000 277 33342.90 288.42 2373.21 31.30 2010-10-04 20:01:24.000 277 33342.99 288.42 2373.30 31.30 2010-10-04 20:01:25.000 277 33342.88 288.39 2373.28 31.30 2010-10-04 20:01:26.000 277 33342.96 288.39 2373.28 31.30 2010-10-04 20:01:27.000 277 33342.90 288.40 2373.22 31.30 2010-10-04 20:01:28.000 277 33342.95 288.42 2373.20 31.30 2010-10-04 20:01:29.000 277 33342.95 288.41 2373.26 31.30 2010-10-04 20:01:30.000 277 33342.96 288.43 2373.24 31.30 2010-10-04 20:01:31.000 277 33342.98 288.41 2373.26 31.30 2010-10-04 20:01:32.000 277 33343.00 288.40 2373.20 31.30 2010-10-04 20:01:33.000 277 33343.01 288.39 2373.25 31.30 2010-10-04 20:01:34.000 277 33342.95 288.39 2373.21 31.30 2010-10-04 20:01:35.000 277 33343.03 288.39 2373.22 31.30 2010-10-04 20:01:36.000 277 33343.00 288.41 2373.30 31.30 2010-10-04 20:01:37.000 277 33343.00 288.41 2373.25 31.30 2010-10-04 20:01:38.000 277 33343.06 288.42 2373.25 31.30 2010-10-04 20:01:39.000 277 33343.07 288.43 2373.18 31.30 2010-10-04 20:01:40.000 277 33343.01 288.46 2373.19 31.30 2010-10-04 20:01:41.000 277 33343.07 288.40 2373.23 31.30 2010-10-04 20:01:42.000 277 33343.08 288.40 2373.18 31.30 2010-10-04 20:01:43.000 277 33343.16 288.42 2373.24 31.30 2010-10-04 20:01:44.000 277 33343.02 288.40 2373.12 31.30 2010-10-04 20:01:45.000 277 33343.24 288.40 2373.21 31.30 2010-10-04 20:01:46.000 277 33343.17 288.39 2373.13 31.30 2010-10-04 20:01:47.000 277 33343.16 288.39 2373.16 31.30 2010-10-04 20:01:48.000 277 33343.04 288.38 2373.16 31.30 2010-10-04 20:01:49.000 277 33343.04 288.38 2373.18 31.30 2010-10-04 20:01:50.000 277 33343.08 288.37 2373.17 31.30 2010-10-04 20:01:51.000 277 33343.15 288.35 2373.12 31.30 2010-10-04 20:01:52.000 277 33343.12 288.37 2373.16 31.30 2010-10-04 20:01:53.000 277 33343.14 288.42 2373.18 31.30 2010-10-04 20:01:54.000 277 33343.15 288.40 2373.16 31.30 2010-10-04 20:01:55.000 277 33343.08 288.36 2373.22 31.30 2010-10-04 20:01:56.000 277 33343.17 288.36 2373.19 31.30 2010-10-04 20:01:57.000 277 33343.21 288.36 2373.15 31.30 2010-10-04 20:01:58.000 277 33343.12 288.36 2373.14 31.30 2010-10-04 20:01:59.000 277 33343.14 288.36 2373.25 31.30 2010-10-04 20:02:00.000 277 33343.13 288.35 2373.11 31.30 2010-10-04 20:02:01.000 277 33343.05 288.36 2373.15 31.30 2010-10-04 20:02:02.000 277 33343.30 288.40 2373.21 31.30 2010-10-04 20:02:03.000 277 33343.23 288.33 2373.18 31.30 2010-10-04 20:02:04.000 277 33343.18 288.34 2373.16 31.30 2010-10-04 20:02:05.000 277 33343.14 288.36 2373.14 31.30 2010-10-04 20:02:06.000 277 33343.19 288.34 2373.18 31.30 2010-10-04 20:02:07.000 277 33343.23 288.36 2373.18 31.30 2010-10-04 20:02:08.000 277 33343.20 288.36 2373.17 31.30 2010-10-04 20:02:09.000 277 33343.24 288.37 2373.19 31.30 2010-10-04 20:02:10.000 277 33343.24 288.32 2373.18 31.30 2010-10-04 20:02:11.000 277 33343.23 288.38 2373.12 31.30 2010-10-04 20:02:12.000 277 33343.30 288.34 2373.15 31.30 2010-10-04 20:02:13.000 277 33343.27 288.36 2373.25 31.30 2010-10-04 20:02:14.000 277 33343.31 288.36 2373.19 31.30 2010-10-04 20:02:15.000 277 33343.34 288.36 2373.15 31.30 2010-10-04 20:02:16.000 277 33343.35 288.32 2373.13 31.30 2010-10-04 20:02:17.000 277 33343.32 288.36 2373.14 31.30 2010-10-04 20:02:18.000 277 33343.25 288.31 2373.20 31.30 2010-10-04 20:02:19.000 277 33343.29 288.35 2373.18 31.30 2010-10-04 20:02:20.000 277 33343.35 288.32 2373.23 31.30 2010-10-04 20:02:21.000 277 33343.41 288.31 2373.13 31.30 2010-10-04 20:02:22.000 277 33343.36 288.31 2373.09 31.30 2010-10-04 20:02:23.000 277 33343.38 288.33 2373.07 31.30 2010-10-04 20:02:24.000 277 33343.44 288.33 2373.10 31.30 2010-10-04 20:02:25.000 277 33343.47 288.31 2373.15 31.30 2010-10-04 20:02:26.000 277 33343.52 288.34 2373.12 31.30 2010-10-04 20:02:27.000 277 33343.35 288.31 2373.07 31.30 2010-10-04 20:02:28.000 277 33343.42 288.31 2373.11 31.30 2010-10-04 20:02:29.000 277 33343.46 288.34 2373.14 31.30 2010-10-04 20:02:30.000 277 33343.46 288.28 2373.10 31.30 2010-10-04 20:02:31.000 277 33343.49 288.28 2373.07 31.30 2010-10-04 20:02:32.000 277 33343.44 288.31 2373.10 31.30 2010-10-04 20:02:33.000 277 33343.55 288.28 2373.15 31.30 2010-10-04 20:02:34.000 277 33343.46 288.30 2373.09 31.30 2010-10-04 20:02:35.000 277 33343.47 288.32 2373.16 31.30 2010-10-04 20:02:36.000 277 33343.54 288.33 2373.11 31.30 2010-10-04 20:02:37.000 277 33343.56 288.28 2373.09 31.30 2010-10-04 20:02:38.000 277 33343.51 288.27 2373.03 31.30 2010-10-04 20:02:39.000 277 33343.62 288.25 2373.11 31.30 2010-10-04 20:02:40.000 277 33343.57 288.23 2373.11 31.30 2010-10-04 20:02:41.000 277 33343.62 288.27 2373.01 31.30 2010-10-04 20:02:42.000 277 33343.51 288.31 2373.01 31.30 2010-10-04 20:02:43.000 277 33343.51 288.26 2373.06 31.30 2010-10-04 20:02:44.000 277 33343.58 288.29 2372.96 31.30 2010-10-04 20:02:45.000 277 33343.71 288.28 2373.11 31.30 2010-10-04 20:02:46.000 277 33343.62 288.32 2373.05 31.30 2010-10-04 20:02:47.000 277 33343.61 288.25 2373.06 31.30 2010-10-04 20:02:48.000 277 33343.65 288.24 2373.02 31.30 2010-10-04 20:02:49.000 277 33343.64 288.26 2373.03 31.30 2010-10-04 20:02:50.000 277 33343.60 288.25 2373.06 31.30 2010-10-04 20:02:51.000 277 33343.80 288.22 2372.97 31.30 2010-10-04 20:02:52.000 277 33343.68 288.23 2373.02 31.30 2010-10-04 20:02:53.000 277 33343.74 288.24 2373.03 31.30 2010-10-04 20:02:54.000 277 33343.76 288.22 2372.97 31.30 2010-10-04 20:02:55.000 277 33343.75 288.24 2373.05 31.30 2010-10-04 20:02:56.000 277 33343.74 288.21 2373.09 31.30 2010-10-04 20:02:57.000 277 33343.77 288.21 2373.06 31.30 2010-10-04 20:02:58.000 277 33343.76 288.20 2373.07 31.30 2010-10-04 20:02:59.000 277 33343.76 288.25 2373.03 31.30 2010-10-04 20:03:00.000 277 33343.84 288.22 2373.05 31.30 2010-10-04 20:03:01.000 277 33343.84 288.24 2372.97 31.30 2010-10-04 20:03:02.000 277 33343.90 288.25 2373.06 31.30 2010-10-04 20:03:03.000 277 33343.86 288.22 2372.99 31.30 2010-10-04 20:03:04.000 277 33343.85 288.19 2372.99 31.30 2010-10-04 20:03:05.000 277 33343.86 288.24 2373.08 31.30 2010-10-04 20:03:06.000 277 33343.89 288.24 2373.00 31.30 2010-10-04 20:03:07.000 277 33343.83 288.27 2373.00 31.30 2010-10-04 20:03:08.000 277 33343.99 288.19 2373.03 31.30 2010-10-04 20:03:09.000 277 33343.87 288.20 2373.00 31.30 2010-10-04 20:03:10.000 277 33343.89 288.19 2372.97 31.30 2010-10-04 20:03:11.000 277 33343.91 288.21 2373.11 31.30 2010-10-04 20:03:12.000 277 33344.03 288.21 2373.05 31.30 2010-10-04 20:03:13.000 277 33344.08 288.22 2373.04 31.30 2010-10-04 20:03:14.000 277 33343.93 288.15 2372.91 31.30 2010-10-04 20:03:15.000 277 33344.11 288.20 2373.09 31.30 2010-10-04 20:03:16.000 277 33344.02 288.19 2372.99 31.30 2010-10-04 20:03:17.000 277 33344.03 288.23 2372.90 31.30 2010-10-04 20:03:18.000 277 33344.00 288.15 2372.99 31.30 2010-10-04 20:03:19.000 277 33344.06 288.19 2372.89 31.30 2010-10-04 20:03:20.000 277 33343.94 288.18 2372.89 31.30 2010-10-04 20:03:21.000 277 33344.16 288.19 2372.93 31.30 2010-10-04 20:03:22.000 277 33344.08 288.20 2372.97 31.30 2010-10-04 20:03:23.000 277 33344.10 288.18 2372.99 31.30 2010-10-04 20:03:24.000 277 33344.05 288.19 2372.97 31.30 2010-10-04 20:03:25.000 277 33344.11 288.18 2373.00 31.30 2010-10-04 20:03:26.000 277 33344.12 288.19 2372.98 31.30 2010-10-04 20:03:27.000 277 33344.08 288.15 2372.97 31.30 2010-10-04 20:03:28.000 277 33344.13 288.13 2372.98 31.30 2010-10-04 20:03:29.000 277 33344.12 288.19 2372.87 31.30 2010-10-04 20:03:30.000 277 33344.22 288.13 2373.00 31.30 2010-10-04 20:03:31.000 277 33344.17 288.12 2372.97 31.30 2010-10-04 20:03:32.000 277 33344.20 288.18 2372.92 31.30 2010-10-04 20:03:33.000 277 33344.26 288.19 2372.95 31.30 2010-10-04 20:03:34.000 277 33344.34 288.17 2372.97 31.30 2010-10-04 20:03:35.000 277 33344.25 288.14 2372.97 31.30 2010-10-04 20:03:36.000 277 33344.35 288.14 2372.98 31.30 2010-10-04 20:03:37.000 277 33344.25 288.11 2372.94 31.30 2010-10-04 20:03:38.000 277 33344.26 288.09 2372.94 31.30 2010-10-04 20:03:39.000 277 33344.40 288.11 2372.88 31.30 2010-10-04 20:03:40.000 277 33344.39 288.12 2372.89 31.30 2010-10-04 20:03:41.000 277 33344.41 288.10 2372.91 31.30 2010-10-04 20:03:42.000 277 33344.36 288.14 2372.91 31.30 2010-10-04 20:03:43.000 277 33344.40 288.10 2372.85 31.30 2010-10-04 20:03:44.000 277 33344.45 288.17 2372.85 31.30 2010-10-04 20:03:45.000 277 33344.47 288.14 2372.89 31.30 2010-10-04 20:03:46.000 277 33344.41 288.12 2372.88 31.30 2010-10-04 20:03:47.000 277 33344.43 288.14 2372.91 31.30 2010-10-04 20:03:48.000 277 33344.50 288.11 2372.86 31.30 2010-10-04 20:03:49.000 277 33344.44 288.12 2372.97 31.30 2010-10-04 20:03:50.000 277 33344.55 288.12 2372.96 31.30 2010-10-04 20:03:51.000 277 33344.53 288.12 2372.86 31.30 2010-10-04 20:03:52.000 277 33344.50 288.09 2372.88 31.30 2010-10-04 20:03:53.000 277 33344.56 288.08 2372.86 31.30 2010-10-04 20:03:54.000 277 33344.60 288.11 2372.86 31.30 2010-10-04 20:03:55.000 277 33344.60 288.06 2372.89 31.30 2010-10-04 20:03:56.000 277 33344.59 288.08 2372.86 31.30 2010-10-04 20:03:57.000 277 33344.51 288.06 2372.99 31.30 2010-10-04 20:03:58.000 277 33344.54 288.08 2372.90 31.30 2010-10-04 20:03:59.000 277 33344.63 288.07 2372.89 31.30 2010-10-04 20:04:00.000 277 33344.63 288.05 2372.93 31.30 2010-10-04 20:04:01.000 277 33344.64 288.03 2372.91 31.30 2010-10-04 20:04:02.000 277 33344.61 288.06 2372.87 31.30 2010-10-04 20:04:03.000 277 33344.68 288.05 2372.84 31.30 2010-10-04 20:04:04.000 277 33344.68 288.02 2372.87 31.30 2010-10-04 20:04:05.000 277 33344.79 288.06 2372.84 31.30 2010-10-04 20:04:06.000 277 33344.67 288.05 2372.89 31.30 2010-10-04 20:04:07.000 277 33344.73 288.06 2372.91 31.30 2010-10-04 20:04:08.000 277 33344.74 288.07 2372.86 31.30 2010-10-04 20:04:09.000 277 33344.69 288.09 2372.90 31.30 2010-10-04 20:04:10.000 277 33344.80 288.05 2372.87 31.30 2010-10-04 20:04:11.000 277 33344.73 288.05 2372.89 31.30 2010-10-04 20:04:12.000 277 33344.74 288.05 2372.80 31.30 2010-10-04 20:04:13.000 277 33344.69 288.04 2372.74 31.30 2010-10-04 20:04:14.000 277 33344.92 288.06 2372.90 31.30 2010-10-04 20:04:15.000 277 33344.86 288.05 2372.86 31.30 2010-10-04 20:04:16.000 277 33344.88 288.04 2372.90 31.30 2010-10-04 20:04:17.000 277 33344.87 288.06 2372.80 31.30 2010-10-04 20:04:18.000 277 33344.93 288.04 2372.80 31.30 2010-10-04 20:04:19.000 277 33344.95 288.00 2372.89 31.30 2010-10-04 20:04:20.000 277 33344.91 288.03 2372.76 31.30 2010-10-04 20:04:21.000 277 33345.03 288.02 2372.78 31.30 2010-10-04 20:04:22.000 277 33344.90 288.00 2372.81 31.30 2010-10-04 20:04:23.000 277 33345.00 288.03 2372.89 31.30 2010-10-04 20:04:24.000 277 33345.08 288.02 2372.81 31.30 2010-10-04 20:04:25.000 277 33344.95 287.99 2372.84 31.30 2010-10-04 20:04:26.000 277 33345.04 288.02 2372.81 31.30 2010-10-04 20:04:27.000 277 33345.01 287.99 2372.86 31.30 2010-10-04 20:04:28.000 277 33344.99 288.03 2372.81 31.30 2010-10-04 20:04:29.000 277 33345.08 288.00 2372.81 31.30 2010-10-04 20:04:30.000 277 33345.08 288.02 2372.91 31.30 2010-10-04 20:04:31.000 277 33345.19 287.93 2372.89 31.30 2010-10-04 20:04:32.000 277 33345.06 288.00 2372.76 31.30 2010-10-04 20:04:33.000 277 33345.21 287.98 2372.78 31.30 2010-10-04 20:04:34.000 277 33345.17 287.99 2372.72 31.30 2010-10-04 20:04:35.000 277 33345.16 288.01 2372.75 31.30 2010-10-04 20:04:36.000 277 33345.16 288.02 2372.81 31.30 2010-10-04 20:04:37.000 277 33345.18 287.99 2372.76 31.30 2010-10-04 20:04:38.000 277 33345.22 287.96 2372.74 31.30 2010-10-04 20:04:39.000 277 33345.29 287.97 2372.88 31.30 2010-10-04 20:04:40.000 277 33345.23 287.94 2372.82 31.30 2010-10-04 20:04:41.000 277 33345.35 287.94 2372.75 31.30 2010-10-04 20:04:42.000 277 33345.30 287.98 2372.77 31.30 2010-10-04 20:04:43.000 277 33345.25 287.90 2372.88 31.30 2010-10-04 20:04:44.000 277 33345.35 287.96 2372.75 31.30 2010-10-04 20:04:45.000 277 33345.42 287.95 2372.80 31.30 2010-10-04 20:04:46.000 277 33345.33 287.94 2372.76 31.30 2010-10-04 20:04:47.000 277 33345.36 287.94 2372.78 31.30 2010-10-04 20:04:48.000 277 33345.35 287.94 2372.80 31.30 2010-10-04 20:04:49.000 277 33345.26 287.89 2372.78 31.30 2010-10-04 20:04:50.000 277 33345.46 287.96 2372.81 31.30 2010-10-04 20:04:51.000 277 33345.44 287.94 2372.75 31.30 2010-10-04 20:04:52.000 277 33345.43 287.95 2372.81 31.30 2010-10-04 20:04:53.000 277 33345.47 287.94 2372.81 31.30 2010-10-04 20:04:54.000 277 33345.51 287.94 2372.74 31.30 2010-10-04 20:04:55.000 277 33345.41 287.93 2372.80 31.30 2010-10-04 20:04:56.000 277 33345.56 287.91 2372.75 31.30 2010-10-04 20:04:57.000 277 33345.53 287.94 2372.76 31.30 2010-10-04 20:04:58.000 277 33345.47 287.90 2372.76 31.30 2010-10-04 20:04:59.000 277 33345.53 287.93 2372.79 31.30 2010-10-04 20:05:00.000 277 33345.58 287.90 2372.78 31.30 2010-10-04 20:05:01.000 277 33345.71 287.87 2372.71 31.30 2010-10-04 20:05:02.000 277 33345.66 287.88 2372.79 31.30 2010-10-04 20:05:03.000 277 33345.56 287.93 2372.77 31.30 2010-10-04 20:05:04.000 277 33345.56 287.90 2372.80 31.30 2010-10-04 20:05:05.000 277 33345.62 287.85 2372.74 31.30 2010-10-04 20:05:06.000 277 33345.62 287.87 2372.78 31.30 2010-10-04 20:05:07.000 277 33345.64 287.84 2372.76 31.30 2010-10-04 20:05:08.000 277 33345.66 287.84 2372.78 31.30 2010-10-04 20:05:09.000 277 33345.76 287.85 2372.71 31.30 2010-10-04 20:05:10.000 277 33345.70 287.83 2372.72 31.30 2010-10-04 20:05:11.000 277 33345.83 287.87 2372.76 31.30 2010-10-04 20:05:12.000 277 33345.72 287.83 2372.74 31.30 2010-10-04 20:05:13.000 277 33345.65 287.83 2372.81 31.30 2010-10-04 20:05:14.000 277 33345.78 287.85 2372.71 31.30 2010-10-04 20:05:15.000 277 33345.81 287.83 2372.80 31.30 2010-10-04 20:05:16.000 277 33345.76 287.84 2372.73 31.30 2010-10-04 20:05:17.000 277 33345.90 287.86 2372.82 31.30 2010-10-04 20:05:18.000 277 33345.82 287.83 2372.76 31.30 2010-10-04 20:05:19.000 277 33345.75 287.81 2372.78 31.30 2010-10-04 20:05:20.000 277 33345.87 287.83 2372.78 31.30 2010-10-04 20:05:21.000 277 33345.96 287.85 2372.75 31.30 2010-10-04 20:05:22.000 277 33345.87 287.85 2372.71 31.30 2010-10-04 20:05:23.000 277 33345.92 287.83 2372.81 31.30 2010-10-04 20:05:24.000 277 33345.93 287.83 2372.80 31.30 2010-10-04 20:05:25.000 277 33345.92 287.83 2372.74 31.30 2010-10-04 20:05:26.000 277 33345.97 287.79 2372.73 31.30 2010-10-04 20:05:27.000 277 33345.96 287.81 2372.75 31.30 2010-10-04 20:05:28.000 277 33345.96 287.80 2372.72 31.30 2010-10-04 20:05:29.000 277 33346.02 287.80 2372.69 31.30 2010-10-04 20:05:30.000 277 33346.05 287.81 2372.79 31.30 2010-10-04 20:05:31.000 277 33346.01 287.80 2372.80 31.30 2010-10-04 20:05:32.000 277 33346.09 287.78 2372.78 31.30 2010-10-04 20:05:33.000 277 33345.95 287.83 2372.75 31.30 2010-10-04 20:05:34.000 277 33346.02 287.83 2372.76 31.30 2010-10-04 20:05:35.000 277 33345.92 287.84 2372.81 31.30 2010-10-04 20:05:36.000 277 33346.05 287.81 2372.77 31.30 2010-10-04 20:05:37.000 277 33345.94 287.77 2372.75 31.30 2010-10-04 20:05:38.000 277 33346.13 287.81 2372.86 31.30 2010-10-04 20:05:39.000 277 33346.06 287.79 2372.80 31.30 2010-10-04 20:05:40.000 277 33346.05 287.79 2372.80 31.30 2010-10-04 20:05:41.000 277 33346.16 287.76 2372.78 31.30 2010-10-04 20:05:42.000 277 33346.07 287.78 2372.79 31.30 2010-10-04 20:05:43.000 277 33346.06 287.73 2372.73 31.30 2010-10-04 20:05:44.000 277 33346.03 287.79 2372.76 31.30 2010-10-04 20:05:45.000 277 33346.20 287.77 2372.72 31.30 2010-10-04 20:05:46.000 277 33346.13 287.75 2372.74 31.30 2010-10-04 20:05:47.000 277 33346.19 287.77 2372.78 31.30 2010-10-04 20:05:48.000 277 33346.15 287.78 2372.84 31.30 2010-10-04 20:05:49.000 277 33346.18 287.73 2372.78 31.30 2010-10-04 20:05:50.000 277 33346.25 287.77 2372.74 31.30 2010-10-04 20:05:51.000 277 33346.26 287.77 2372.76 31.30 2010-10-04 20:05:52.000 277 33346.21 287.78 2372.76 31.30 2010-10-04 20:05:53.000 277 33346.29 287.78 2372.77 31.30 2010-10-04 20:05:54.000 277 33346.26 287.75 2372.71 31.30 2010-10-04 20:05:55.000 277 33346.34 287.75 2372.74 31.30 2010-10-04 20:05:56.000 277 33346.28 287.76 2372.78 31.30 2010-10-04 20:05:57.000 277 33346.36 287.74 2372.81 31.30 2010-10-04 20:05:58.000 277 33346.25 287.73 2372.84 31.30 2010-10-04 20:05:59.000 277 33346.27 287.74 2372.83 31.30 2010-10-04 20:06:00.000 277 33346.32 287.79 2372.76 31.30 2010-10-04 20:06:01.000 277 33346.41 287.75 2372.63 31.30 2010-10-04 20:06:02.000 277 33346.31 287.76 2372.80 31.30 2010-10-04 20:06:03.000 277 33346.31 287.81 2372.75 31.30 2010-10-04 20:06:04.000 277 33346.30 287.75 2372.81 31.30 2010-10-04 20:06:05.000 277 33346.31 287.76 2372.75 31.30 2010-10-04 20:06:06.000 277 33346.34 287.74 2372.75 31.30 2010-10-04 20:06:07.000 277 33346.28 287.74 2372.76 31.30 2010-10-04 20:06:08.000 277 33346.45 287.75 2372.86 31.30 2010-10-04 20:06:09.000 277 33346.43 287.77 2372.72 31.30 2010-10-04 20:06:10.000 277 33346.47 287.77 2372.81 31.30 2010-10-04 20:06:11.000 277 33346.46 287.79 2372.77 31.30 2010-10-04 20:06:12.000 277 33346.44 287.75 2372.71 31.30 2010-10-04 20:06:13.000 277 33346.51 287.78 2372.68 31.30 2010-10-04 20:06:14.000 277 33346.57 287.73 2372.78 31.30 2010-10-04 20:06:15.000 277 33346.46 287.74 2372.80 31.30 2010-10-04 20:06:16.000 277 33346.47 287.75 2372.72 31.30 2010-10-04 20:06:17.000 277 33346.54 287.73 2372.79 31.30 2010-10-04 20:06:18.000 277 33346.56 287.72 2372.84 31.30 2010-10-04 20:06:19.000 277 33346.57 287.73 2372.82 31.30 2010-10-04 20:06:20.000 277 33346.55 287.71 2372.74 31.30 2010-10-04 20:06:21.000 277 33346.61 287.72 2372.74 31.30 2010-10-04 20:06:22.000 277 33346.57 287.73 2372.81 31.30 2010-10-04 20:06:23.000 277 33346.55 287.71 2372.81 31.30 2010-10-04 20:06:24.000 277 33346.66 287.68 2372.82 31.30 2010-10-04 20:06:25.000 277 33346.65 287.68 2372.72 31.30 2010-10-04 20:06:26.000 277 33346.70 287.75 2372.78 31.30 2010-10-04 20:06:27.000 277 33346.64 287.72 2372.80 31.30 2010-10-04 20:06:28.000 277 33346.68 287.70 2372.75 31.30 2010-10-04 20:06:29.000 277 33346.69 287.73 2372.64 31.30 2010-10-04 20:06:30.000 277 33346.69 287.68 2372.81 31.30 2010-10-04 20:06:31.000 277 33346.66 287.71 2372.85 31.30 2010-10-04 20:06:32.000 277 33346.74 287.66 2372.79 31.30 2010-10-04 20:06:33.000 277 33346.72 287.69 2372.82 31.30 2010-10-04 20:06:34.000 277 33346.72 287.68 2372.81 31.30 2010-10-04 20:06:35.000 277 33346.80 287.69 2372.81 31.30 2010-10-04 20:06:36.000 277 33346.73 287.70 2372.76 31.30 2010-10-04 20:06:37.000 277 33346.65 287.67 2372.83 31.30 2010-10-04 20:06:38.000 277 33346.74 287.69 2372.80 31.30 2010-10-04 20:06:39.000 277 33346.77 287.71 2372.85 31.30 2010-10-04 20:06:40.000 277 33346.81 287.68 2372.77 31.30 2010-10-04 20:06:41.000 277 33346.73 287.73 2372.75 31.30 2010-10-04 20:06:42.000 277 33346.80 287.69 2372.78 31.30 2010-10-04 20:06:43.000 277 33346.84 287.69 2372.75 31.30 2010-10-04 20:06:44.000 277 33346.84 287.67 2372.81 31.30 2010-10-04 20:06:45.000 277 33346.84 287.66 2372.75 31.30 2010-10-04 20:06:46.000 277 33346.87 287.67 2372.75 31.30 2010-10-04 20:06:47.000 277 33346.89 287.68 2372.79 31.30 2010-10-04 20:06:48.000 277 33346.92 287.68 2372.73 31.30 2010-10-04 20:06:49.000 277 33346.87 287.69 2372.79 31.30 2010-10-04 20:06:50.000 277 33346.81 287.68 2372.85 31.30 2010-10-04 20:06:51.000 277 33346.86 287.65 2372.77 31.30 2010-10-04 20:06:52.000 277 33346.83 287.64 2372.72 31.30 2010-10-04 20:06:53.000 277 33346.87 287.68 2372.85 31.30 2010-10-04 20:06:54.000 277 33346.87 287.64 2372.75 31.30 2010-10-04 20:06:55.000 277 33346.88 287.65 2372.80 31.30 2010-10-04 20:06:56.000 277 33346.95 287.67 2372.79 31.30 2010-10-04 20:06:57.000 277 33346.94 287.67 2372.78 31.30 2010-10-04 20:06:58.000 277 33346.94 287.62 2372.81 31.30 2010-10-04 20:06:59.000 277 33346.93 287.63 2372.88 31.30 2010-10-04 20:07:00.000 277 33346.88 287.60 2372.82 31.30 2010-10-04 20:07:01.000 277 33347.05 287.62 2372.84 31.30 2010-10-04 20:07:02.000 277 33346.87 287.66 2372.89 31.30 2010-10-04 20:07:03.000 277 33346.99 287.62 2372.76 31.30 2010-10-04 20:07:04.000 277 33346.89 287.62 2372.79 31.30 2010-10-04 20:07:05.000 277 33346.96 287.69 2372.83 31.30 2010-10-04 20:07:06.000 277 33347.03 287.66 2372.79 31.30 2010-10-04 20:07:07.000 277 33346.94 287.59 2372.82 31.30 2010-10-04 20:07:08.000 277 33347.04 287.64 2372.80 31.30 2010-10-04 20:07:09.000 277 33347.08 287.64 2372.78 31.30 2010-10-04 20:07:10.000 277 33347.06 287.61 2372.77 31.30 2010-10-04 20:07:11.000 277 33347.08 287.59 2372.83 31.30 2010-10-04 20:07:12.000 277 33347.03 287.59 2372.82 31.30 2010-10-04 20:07:13.000 277 33346.94 287.58 2372.77 31.30 2010-10-04 20:07:14.000 277 33347.02 287.63 2372.80 31.30 2010-10-04 20:07:15.000 277 33347.11 287.62 2372.90 31.30 2010-10-04 20:07:16.000 277 33347.04 287.61 2372.93 31.30 2010-10-04 20:07:17.000 277 33347.12 287.59 2372.83 31.30 2010-10-04 20:07:18.000 277 33347.09 287.58 2372.90 31.30 2010-10-04 20:07:19.000 277 33347.08 287.61 2372.86 31.30 2010-10-04 20:07:20.000 277 33347.11 287.59 2372.75 31.30 2010-10-04 20:07:21.000 277 33347.08 287.61 2372.83 31.30 2010-10-04 20:07:22.000 277 33347.08 287.60 2372.86 31.30 2010-10-04 20:07:23.000 277 33347.08 287.58 2372.84 31.30 2010-10-04 20:07:24.000 277 33347.11 287.62 2372.86 31.30 2010-10-04 20:07:25.000 277 33347.11 287.57 2372.80 31.30 2010-10-04 20:07:26.000 277 33347.11 287.62 2372.83 31.30 2010-10-04 20:07:27.000 277 33347.18 287.58 2372.87 31.30 2010-10-04 20:07:28.000 277 33347.13 287.56 2372.90 31.30 2010-10-04 20:07:29.000 277 33347.20 287.55 2372.81 31.30 2010-10-04 20:07:30.000 277 33347.15 287.61 2372.89 31.30 2010-10-04 20:07:31.000 277 33347.18 287.59 2372.82 31.30 2010-10-04 20:07:32.000 277 33347.12 287.58 2372.88 31.30 2010-10-04 20:07:33.000 277 33347.19 287.61 2372.86 31.30 2010-10-04 20:07:34.000 277 33347.22 287.59 2372.89 31.30 2010-10-04 20:07:35.000 277 33347.20 287.61 2372.86 31.30 2010-10-04 20:07:36.000 277 33347.18 287.60 2372.87 31.30 2010-10-04 20:07:37.000 277 33347.19 287.59 2372.90 31.30 2010-10-04 20:07:38.000 277 33347.21 287.62 2372.82 31.30 2010-10-04 20:07:39.000 277 33347.26 287.59 2372.89 31.30 2010-10-04 20:07:40.000 277 33347.27 287.55 2372.84 31.30 2010-10-04 20:07:41.000 277 33347.17 287.60 2372.90 31.31 2010-10-04 20:07:42.000 277 33347.26 287.61 2372.81 31.30 2010-10-04 20:07:43.000 277 33347.31 287.56 2372.82 31.31 2010-10-04 20:07:44.000 277 33347.17 287.55 2372.83 31.30 2010-10-04 20:07:45.000 277 33347.31 287.58 2372.91 31.31 2010-10-04 20:07:46.000 277 33347.31 287.56 2372.90 31.31 2010-10-04 20:07:47.000 277 33347.26 287.54 2372.91 31.31 2010-10-04 20:07:48.000 277 33347.31 287.64 2372.85 31.31 2010-10-04 20:07:49.000 277 33347.24 287.60 2372.84 31.31 2010-10-04 20:07:50.000 277 33347.34 287.56 2372.99 31.31 2010-10-04 20:07:51.000 277 33347.26 287.56 2372.86 31.31 2010-10-04 20:07:52.000 277 33347.22 287.55 2372.87 31.31 2010-10-04 20:07:53.000 277 33347.33 287.58 2372.90 31.31 2010-10-04 20:07:54.000 277 33347.32 287.61 2372.92 31.31 2010-10-04 20:07:55.000 277 33347.38 287.55 2372.88 31.31 2010-10-04 20:07:56.000 277 33347.30 287.58 2372.93 31.31 2010-10-04 20:07:57.000 277 33347.39 287.57 2372.93 31.31 2010-10-04 20:07:58.000 277 33347.31 287.55 2372.94 31.31 2010-10-04 20:07:59.000 277 33347.32 287.56 2372.86 31.31 2010-10-04 20:08:00.000 277 33347.37 287.52 2372.86 31.31 2010-10-04 20:08:01.000 277 33347.40 287.56 2372.92 31.31 2010-10-04 20:08:02.000 277 33347.34 287.51 2372.82 31.31 2010-10-04 20:08:03.000 277 33347.37 287.49 2372.91 31.31 2010-10-04 20:08:04.000 277 33347.42 287.49 2372.90 31.31 2010-10-04 20:08:05.000 277 33347.40 287.56 2372.85 31.30 2010-10-04 20:08:06.000 277 33347.29 287.55 2372.89 31.31 2010-10-04 20:08:07.000 277 33347.47 287.58 2372.90 31.31 2010-10-04 20:08:08.000 277 33347.38 287.51 2372.90 31.31 2010-10-04 20:08:09.000 277 33347.40 287.56 2372.82 31.31 2010-10-04 20:08:10.000 277 33347.50 287.53 2372.90 31.31 2010-10-04 20:08:11.000 277 33347.45 287.55 2372.82 31.31 2010-10-04 20:08:12.000 277 33347.42 287.50 2372.91 31.31 2010-10-04 20:08:13.000 277 33347.29 287.51 2372.87 31.31 2010-10-04 20:08:14.000 277 33347.48 287.50 2372.92 31.31 2010-10-04 20:08:15.000 277 33347.45 287.54 2372.81 31.31 2010-10-04 20:08:16.000 277 33347.44 287.50 2372.89 31.31 2010-10-04 20:08:17.000 277 33347.51 287.54 2372.90 31.31 2010-10-04 20:08:18.000 277 33347.46 287.56 2372.94 31.31 2010-10-04 20:08:19.000 277 33347.32 287.47 2372.90 31.31 2010-10-04 20:08:20.000 277 33347.42 287.51 2372.97 31.31 2010-10-04 20:08:21.000 277 33347.50 287.51 2373.01 31.31 2010-10-04 20:08:22.000 277 33347.46 287.50 2372.93 31.31 2010-10-04 20:08:23.000 277 33347.43 287.48 2372.95 31.31 2010-10-04 20:08:24.000 277 33347.40 287.51 2372.90 31.31 2010-10-04 20:08:25.000 277 33347.56 287.53 2372.87 31.31 2010-10-04 20:08:26.000 277 33347.55 287.49 2372.90 31.31 2010-10-04 20:08:27.000 277 33347.36 287.50 2372.98 31.31 2010-10-04 20:08:28.000 277 33347.39 287.51 2372.96 31.31 2010-10-04 20:08:29.000 277 33347.46 287.52 2372.90 31.31 2010-10-04 20:08:30.000 277 33347.50 287.51 2372.97 31.31 2010-10-04 20:08:31.000 277 33347.45 287.50 2372.98 31.31 2010-10-04 20:08:32.000 277 33347.52 287.52 2372.93 31.31 2010-10-04 20:08:33.000 277 33347.47 287.50 2372.94 31.31 2010-10-04 20:08:34.000 277 33347.49 287.45 2372.87 31.31 2010-10-04 20:08:35.000 277 33347.49 287.50 2373.00 31.31 2010-10-04 20:08:36.000 277 33347.62 287.46 2373.03 31.31 2010-10-04 20:08:37.000 277 33347.60 287.50 2372.91 31.31 2010-10-04 20:08:38.000 277 33347.62 287.45 2372.97 31.31 2010-10-04 20:08:39.000 277 33347.53 287.50 2372.89 31.31 2010-10-04 20:08:40.000 277 33347.52 287.46 2372.91 31.31 2010-10-04 20:08:41.000 277 33347.53 287.51 2372.98 31.31 2010-10-04 20:08:42.000 277 33347.52 287.50 2372.96 31.31 2010-10-04 20:08:43.000 277 33347.61 287.52 2373.01 31.31 2010-10-04 20:08:44.000 277 33347.68 287.46 2372.96 31.31 2010-10-04 20:08:45.000 277 33347.57 287.48 2372.95 31.31 2010-10-04 20:08:46.000 277 33347.52 287.50 2372.93 31.31 2010-10-04 20:08:47.000 277 33347.67 287.46 2372.96 31.31 2010-10-04 20:08:48.000 277 33347.57 287.46 2373.00 31.31 2010-10-04 20:08:49.000 277 33347.60 287.46 2373.00 31.31 2010-10-04 20:08:50.000 277 33347.61 287.50 2372.95 31.31 2010-10-04 20:08:51.000 277 33347.46 287.48 2372.94 31.31 2010-10-04 20:08:52.000 277 33347.58 287.47 2372.99 31.31 2010-10-04 20:08:53.000 277 33347.59 287.42 2372.91 31.31 2010-10-04 20:08:54.000 277 33347.64 287.46 2372.92 31.31 2010-10-04 20:08:55.000 277 33347.64 287.47 2373.06 31.31 2010-10-04 20:08:56.000 277 33347.60 287.49 2372.95 31.31 2010-10-04 20:08:57.000 277 33347.60 287.45 2372.94 31.31 2010-10-04 20:08:58.000 277 33347.54 287.47 2372.96 31.31 2010-10-04 20:08:59.000 277 33347.55 287.45 2372.99 31.31 2010-10-04 20:09:00.000 277 33347.67 287.50 2372.94 31.31 2010-10-04 20:09:01.000 277 33347.59 287.48 2372.95 31.31 2010-10-04 20:09:02.000 277 33347.57 287.54 2372.96 31.31 2010-10-04 20:09:03.000 277 33347.65 287.46 2373.04 31.31 2010-10-04 20:09:04.000 277 33347.54 287.47 2373.04 31.31 2010-10-04 20:09:05.000 277 33347.60 287.49 2372.96 31.31 2010-10-04 20:09:06.000 277 33347.62 287.45 2372.97 31.31 2010-10-04 20:09:07.000 277 33347.65 287.50 2372.94 31.31 2010-10-04 20:09:08.000 277 33347.61 287.50 2372.99 31.31 2010-10-04 20:09:09.000 277 33347.64 287.47 2373.00 31.31 2010-10-04 20:09:10.000 277 33347.67 287.47 2373.00 31.31 2010-10-04 20:09:11.000 277 33347.62 287.49 2373.06 31.31 2010-10-04 20:09:12.000 277 33347.62 287.44 2373.07 31.31 2010-10-04 20:09:13.000 277 33347.60 287.44 2372.97 31.31 2010-10-04 20:09:14.000 277 33347.75 287.44 2372.91 31.31 2010-10-04 20:09:15.000 277 33347.55 287.49 2373.03 31.31 2010-10-04 20:09:16.000 277 33347.62 287.46 2372.96 31.31 2010-10-04 20:09:17.000 277 33347.56 287.48 2373.02 31.31 2010-10-04 20:09:18.000 277 33347.62 287.44 2373.02 31.31 2010-10-04 20:09:19.000 277 33347.62 287.50 2372.97 31.31 2010-10-04 20:09:20.000 277 33347.59 287.48 2373.10 31.31 2010-10-04 20:09:21.000 277 33347.71 287.43 2373.05 31.31 2010-10-04 20:09:22.000 277 33347.68 287.46 2372.99 31.31 2010-10-04 20:09:23.000 277 33347.68 287.46 2373.01 31.31 2010-10-04 20:09:24.000 277 33347.58 287.46 2373.09 31.31 2010-10-04 20:09:25.000 277 33347.54 287.47 2372.98 31.31 2010-10-04 20:09:26.000 277 33347.54 287.50 2373.05 31.31 2010-10-04 20:09:27.000 277 33347.70 287.44 2373.05 31.31 2010-10-04 20:09:28.000 277 33347.51 287.45 2373.04 31.31 2010-10-04 20:09:29.000 277 33347.61 287.42 2373.06 31.31 2010-10-04 20:09:30.000 277 33347.60 287.47 2373.05 31.31 2010-10-04 20:09:31.000 277 33347.63 287.46 2373.00 31.31 2010-10-04 20:09:32.000 277 33347.68 287.47 2373.04 31.31 2010-10-04 20:09:33.000 277 33347.61 287.42 2373.03 31.31 2010-10-04 20:09:34.000 277 33347.62 287.44 2372.97 31.31 2010-10-04 20:09:35.000 277 33347.49 287.49 2373.09 31.31 2010-10-04 20:09:36.000 277 33347.56 287.44 2373.03 31.31 2010-10-04 20:09:37.000 277 33347.66 287.42 2373.00 31.31 2010-10-04 20:09:38.000 277 33347.58 287.46 2373.07 31.31 2010-10-04 20:09:39.000 277 33347.71 287.43 2373.00 31.31 2010-10-04 20:09:40.000 277 33347.58 287.43 2373.02 31.31 2010-10-04 20:09:41.000 277 33347.66 287.50 2373.05 31.31 2010-10-04 20:09:42.000 277 33347.62 287.44 2373.10 31.31 2010-10-04 20:09:43.000 277 33347.58 287.46 2373.12 31.31 2010-10-04 20:09:44.000 277 33347.68 287.43 2373.05 31.31 2010-10-04 20:09:45.000 277 33347.66 287.39 2373.07 31.31 2010-10-04 20:09:46.000 277 33347.65 287.39 2373.07 31.31 2010-10-04 20:09:47.000 277 33347.68 287.43 2373.11 31.31 2010-10-04 20:09:48.000 277 33347.65 287.41 2373.02 31.31 2010-10-04 20:09:49.000 277 33347.57 287.44 2373.03 31.31 2010-10-04 20:09:50.000 277 33347.73 287.44 2373.02 31.31 2010-10-04 20:09:51.000 277 33347.58 287.44 2373.09 31.31 2010-10-04 20:09:52.000 277 33347.61 287.41 2373.11 31.31 2010-10-04 20:09:53.000 277 33347.60 287.42 2373.07 31.31 2010-10-04 20:09:54.000 277 33347.68 287.42 2373.11 31.31 2010-10-04 20:09:55.000 277 33347.71 287.40 2373.03 31.31 2010-10-04 20:09:56.000 277 33347.67 287.38 2373.05 31.31 2010-10-04 20:09:57.000 277 33347.70 287.42 2373.04 31.31 2010-10-04 20:09:58.000 277 33347.65 287.40 2373.06 31.31 2010-10-04 20:09:59.000 277 33347.69 287.42 2373.16 31.31 2010-10-04 20:10:00.000 277 33347.64 287.40 2373.13 31.31 2010-10-04 20:10:01.000 277 33347.71 287.44 2373.14 31.31 2010-10-04 20:10:02.000 277 33347.73 287.40 2373.03 31.31 2010-10-04 20:10:03.000 277 33347.74 287.41 2373.07 31.31 2010-10-04 20:10:04.000 277 33347.60 287.39 2373.06 31.31 2010-10-04 20:10:05.000 277 33347.72 287.41 2373.12 31.31 2010-10-04 20:10:06.000 277 33347.73 287.40 2373.11 31.31 2010-10-04 20:10:07.000 277 33347.71 287.43 2373.12 31.31 2010-10-04 20:10:08.000 277 33347.73 287.39 2373.10 31.31 2010-10-04 20:10:09.000 277 33347.67 287.36 2373.12 31.31 2010-10-04 20:10:10.000 277 33347.62 287.41 2373.08 31.31 2010-10-04 20:10:11.000 277 33347.67 287.36 2373.02 31.31 2010-10-04 20:10:12.000 277 33347.77 287.38 2373.08 31.31 2010-10-04 20:10:13.000 277 33347.63 287.36 2373.16 31.31 2010-10-04 20:10:14.000 277 33347.68 287.38 2373.12 31.31 2010-10-04 20:10:15.000 277 33347.67 287.41 2373.14 31.31 2010-10-04 20:10:16.000 277 33347.61 287.37 2373.20 31.31 2010-10-04 20:10:17.000 277 33347.66 287.38 2373.14 31.31 2010-10-04 20:10:18.000 277 33347.67 287.40 2373.07 31.31 2010-10-04 20:10:19.000 277 33347.61 287.38 2373.09 31.31 2010-10-04 20:10:20.000 277 33347.62 287.40 2373.12 31.31 2010-10-04 20:10:21.000 277 33347.69 287.40 2373.06 31.31 2010-10-04 20:10:22.000 277 33347.68 287.38 2373.05 31.31 2010-10-04 20:10:23.000 277 33347.62 287.40 2373.12 31.31 2010-10-04 20:10:24.000 277 33347.71 287.40 2373.12 31.31 2010-10-04 20:10:25.000 277 33347.62 287.39 2373.14 31.31 2010-10-04 20:10:26.000 277 33347.65 287.39 2373.16 31.31 2010-10-04 20:10:27.000 277 33347.68 287.40 2373.20 31.31 2010-10-04 20:10:28.000 277 33347.71 287.41 2373.19 31.31 2010-10-04 20:10:29.000 277 33347.68 287.36 2373.16 31.31 2010-10-04 20:10:30.000 277 33347.65 287.35 2373.13 31.31 2010-10-04 20:10:31.000 277 33347.65 287.34 2373.10 31.31 2010-10-04 20:10:32.000 277 33347.68 287.36 2373.13 31.31 2010-10-04 20:10:33.000 277 33347.68 287.35 2373.15 31.31 2010-10-04 20:10:34.000 277 33347.68 287.36 2373.14 31.31 2010-10-04 20:10:35.000 277 33347.65 287.37 2373.11 31.31 2010-10-04 20:10:36.000 277 33347.74 287.33 2373.14 31.31 2010-10-04 20:10:37.000 277 33347.69 287.34 2373.12 31.31 2010-10-04 20:10:38.000 277 33347.75 287.35 2373.18 31.31 2010-10-04 20:10:39.000 277 33347.70 287.36 2373.11 31.31 2010-10-04 20:10:40.000 277 33347.65 287.35 2373.11 31.31 2010-10-04 20:10:41.000 277 33347.74 287.42 2373.15 31.31 2010-10-04 20:10:42.000 277 33347.70 287.35 2373.20 31.31 2010-10-04 20:10:43.000 277 33347.69 287.32 2373.17 31.31 2010-10-04 20:10:44.000 277 33347.62 287.38 2373.19 31.31 2010-10-04 20:10:45.000 277 33347.74 287.35 2373.16 31.31 2010-10-04 20:10:46.000 277 33347.61 287.33 2373.14 31.31 2010-10-04 20:10:47.000 277 33347.71 287.32 2373.15 31.31 2010-10-04 20:10:48.000 277 33347.74 287.37 2373.15 31.31 2010-10-04 20:10:49.000 277 33347.73 287.40 2373.13 31.31 2010-10-04 20:10:50.000 277 33347.62 287.36 2373.12 31.31 2010-10-04 20:10:51.000 277 33347.67 287.33 2373.17 31.31 2010-10-04 20:10:52.000 277 33347.69 287.32 2373.20 31.31 2010-10-04 20:10:53.000 277 33347.74 287.37 2373.22 31.31 2010-10-04 20:10:54.000 277 33347.66 287.36 2373.12 31.31 2010-10-04 20:10:55.000 277 33347.68 287.36 2373.15 31.31 2010-10-04 20:10:56.000 277 33347.68 287.33 2373.12 31.31 2010-10-04 20:10:57.000 277 33347.73 287.31 2373.18 31.31 2010-10-04 20:10:58.000 277 33347.66 287.34 2373.24 31.31 2010-10-04 20:10:59.000 277 33347.69 287.35 2373.26 31.31 2010-10-04 20:11:00.000 277 33347.67 287.39 2373.22 31.31 2010-10-04 20:11:01.000 277 33347.73 287.37 2373.15 31.31 2010-10-04 20:11:02.000 277 33347.67 287.33 2373.21 31.31 2010-10-04 20:11:03.000 277 33347.73 287.37 2373.10 31.31 2010-10-04 20:11:04.000 277 33347.67 287.32 2373.14 31.31 2010-10-04 20:11:05.000 277 33347.75 287.32 2373.20 31.31 2010-10-04 20:11:06.000 277 33347.74 287.33 2373.28 31.31 2010-10-04 20:11:07.000 277 33347.67 287.33 2373.25 31.31 2010-10-04 20:11:08.000 277 33347.76 287.36 2373.28 31.31 2010-10-04 20:11:09.000 277 33347.73 287.33 2373.24 31.31 2010-10-04 20:11:10.000 277 33347.74 287.32 2373.23 31.31 2010-10-04 20:11:11.000 277 33347.75 287.37 2373.21 31.31 2010-10-04 20:11:12.000 277 33347.73 287.34 2373.24 31.31 2010-10-04 20:11:13.000 277 33347.67 287.29 2373.22 31.31 2010-10-04 20:11:14.000 277 33347.77 287.30 2373.28 31.31 2010-10-04 20:11:15.000 277 33347.71 287.30 2373.22 31.31 2010-10-04 20:11:16.000 277 33347.71 287.28 2373.27 31.31 2010-10-04 20:11:17.000 277 33347.77 287.31 2373.25 31.31 2010-10-04 20:11:18.000 277 33347.70 287.25 2373.28 31.31 2010-10-04 20:11:19.000 277 33347.55 287.28 2373.19 31.31 2010-10-04 20:11:20.000 277 33347.73 287.30 2373.20 31.31 2010-10-04 20:11:21.000 277 33347.75 287.35 2373.17 31.31 2010-10-04 20:11:22.000 277 33347.68 287.33 2373.17 31.31 2010-10-04 20:11:23.000 277 33347.70 287.37 2373.22 31.31 2010-10-04 20:11:24.000 277 33347.73 287.29 2373.25 31.31 2010-10-04 20:11:25.000 277 33347.70 287.36 2373.16 31.31 2010-10-04 20:11:26.000 277 33347.71 287.35 2373.22 31.31 2010-10-04 20:11:27.000 277 33347.62 287.30 2373.22 31.31 2010-10-04 20:11:28.000 277 33347.63 287.32 2373.27 31.31 2010-10-04 20:11:29.000 277 33347.71 287.29 2373.24 31.31 2010-10-04 20:11:30.000 277 33347.68 287.32 2373.25 31.31 2010-10-04 20:11:31.000 277 33347.73 287.34 2373.24 31.31 2010-10-04 20:11:32.000 277 33347.74 287.35 2373.22 31.31 2010-10-04 20:11:33.000 277 33347.68 287.33 2373.11 31.31 2010-10-04 20:11:34.000 277 33347.70 287.32 2373.28 31.31 2010-10-04 20:11:35.000 277 33347.78 287.30 2373.22 31.31 2010-10-04 20:11:36.000 277 33347.70 287.33 2373.29 31.31 2010-10-04 20:11:37.000 277 33347.80 287.33 2373.18 31.31 2010-10-04 20:11:38.000 277 33347.71 287.32 2373.22 31.31 2010-10-04 20:11:39.000 277 33347.77 287.34 2373.28 31.31 2010-10-04 20:11:40.000 277 33347.69 287.31 2373.20 31.31 2010-10-04 20:11:41.000 277 33347.70 287.30 2373.22 31.31 2010-10-04 20:11:42.000 277 33347.66 287.33 2373.22 31.31 2010-10-04 20:11:43.000 277 33347.62 287.33 2373.24 31.31 2010-10-04 20:11:44.000 277 33347.72 287.35 2373.21 31.31 2010-10-04 20:11:45.000 277 33347.61 287.28 2373.15 31.31 2010-10-04 20:11:46.000 277 33347.68 287.34 2373.27 31.31 2010-10-04 20:11:47.000 277 33347.68 287.31 2373.31 31.31 2010-10-04 20:11:48.000 277 33347.70 287.30 2373.25 31.31 2010-10-04 20:11:49.000 277 33347.65 287.28 2373.22 31.31 2010-10-04 20:11:50.000 277 33347.58 287.27 2373.32 31.31 2010-10-04 20:11:51.000 277 33347.62 287.32 2373.23 31.31 2010-10-04 20:11:52.000 277 33347.67 287.33 2373.29 31.31 2010-10-04 20:11:53.000 277 33347.57 287.32 2373.28 31.31 2010-10-04 20:11:54.000 277 33347.65 287.31 2373.22 31.31 2010-10-04 20:11:55.000 277 33347.61 287.35 2373.29 31.31 2010-10-04 20:11:56.000 277 33347.63 287.31 2373.34 31.31 2010-10-04 20:11:57.000 277 33347.60 287.32 2373.23 31.31 2010-10-04 20:11:58.000 277 33347.61 287.32 2373.26 31.31 2010-10-04 20:11:59.000 277 33347.59 287.33 2373.21 31.31 2010-10-04 20:12:00.000 277 33347.60 287.30 2373.27 31.31 2010-10-04 20:12:01.000 277 33347.62 287.32 2373.27 31.31 2010-10-04 20:12:02.000 277 33347.53 287.29 2373.27 31.31 2010-10-04 20:12:03.000 277 33347.76 287.34 2373.22 31.31 2010-10-04 20:12:04.000 277 33347.59 287.34 2373.33 31.31 2010-10-04 20:12:05.000 277 33347.63 287.30 2373.34 31.31 2010-10-04 20:12:06.000 277 33347.68 287.33 2373.31 31.31 2010-10-04 20:12:07.000 277 33347.57 287.33 2373.30 31.31 2010-10-04 20:12:08.000 277 33347.57 287.30 2373.34 31.31 2010-10-04 20:12:09.000 277 33347.60 287.36 2373.34 31.31 2010-10-04 20:12:10.000 277 33347.50 287.33 2373.28 31.31 2010-10-04 20:12:11.000 277 33347.56 287.33 2373.22 31.31 2010-10-04 20:12:12.000 277 33347.57 287.32 2373.33 31.31 2010-10-04 20:12:13.000 277 33347.58 287.31 2373.39 31.31 2010-10-04 20:12:14.000 277 33347.64 287.33 2373.31 31.31 2010-10-04 20:12:15.000 277 33347.57 287.32 2373.28 31.31 2010-10-04 20:12:16.000 277 33347.56 287.33 2373.35 31.31 2010-10-04 20:12:17.000 277 33347.53 287.31 2373.34 31.31 2010-10-04 20:12:18.000 277 33347.48 287.33 2373.39 31.31 2010-10-04 20:12:19.000 277 33347.53 287.34 2373.21 31.31 2010-10-04 20:12:20.000 277 33347.54 287.36 2373.33 31.31 2010-10-04 20:12:21.000 277 33347.62 287.32 2373.31 31.31 2010-10-04 20:12:22.000 277 33347.52 287.33 2373.27 31.31 2010-10-04 20:12:23.000 277 33347.50 287.31 2373.28 31.31 2010-10-04 20:12:24.000 277 33347.56 287.36 2373.33 31.31 2010-10-04 20:12:25.000 277 33347.54 287.38 2373.30 31.31 2010-10-04 20:12:26.000 277 33347.50 287.34 2373.32 31.31 2010-10-04 20:12:27.000 277 33347.58 287.36 2373.30 31.31 2010-10-04 20:12:28.000 277 33347.52 287.34 2373.33 31.31 2010-10-04 20:12:29.000 277 33347.45 287.34 2373.28 31.31 2010-10-04 20:12:30.000 277 33347.55 287.35 2373.31 31.31 2010-10-04 20:12:31.000 277 33347.51 287.36 2373.31 31.31 2010-10-04 20:12:32.000 277 33347.51 287.35 2373.36 31.31 2010-10-04 20:12:33.000 277 33347.62 287.31 2373.31 31.31 2010-10-04 20:12:34.000 277 33347.45 287.30 2373.33 31.31 2010-10-04 20:12:35.000 277 33347.52 287.34 2373.36 31.31 2010-10-04 20:12:36.000 277 33347.56 287.32 2373.27 31.31 2010-10-04 20:12:37.000 277 33347.56 287.34 2373.27 31.31 2010-10-04 20:12:38.000 277 33347.51 287.37 2373.31 31.31 2010-10-04 20:12:39.000 277 33347.43 287.36 2373.37 31.31 2010-10-04 20:12:40.000 277 33347.50 287.33 2373.40 31.31 2010-10-04 20:12:41.000 277 33347.49 287.31 2373.34 31.31 2010-10-04 20:12:42.000 277 33347.47 287.36 2373.35 31.31 2010-10-04 20:12:43.000 277 33347.49 287.37 2373.36 31.31 2010-10-04 20:12:44.000 277 33347.40 287.33 2373.39 31.31 2010-10-04 20:12:45.000 277 33347.57 287.34 2373.41 31.31 2010-10-04 20:12:46.000 277 33347.42 287.35 2373.37 31.31 2010-10-04 20:12:47.000 277 33347.40 287.31 2373.36 31.31 2010-10-04 20:12:48.000 277 33347.52 287.39 2373.34 31.31 2010-10-04 20:12:49.000 277 33347.52 287.33 2373.33 31.31 2010-10-04 20:12:50.000 277 33347.45 287.32 2373.41 31.31 2010-10-04 20:12:51.000 277 33347.47 287.34 2373.43 31.31 2010-10-04 20:12:52.000 277 33347.46 287.33 2373.33 31.31 2010-10-04 20:12:53.000 277 33347.53 287.33 2373.40 31.31 2010-10-04 20:12:54.000 277 33347.53 287.35 2373.41 31.31 2010-10-04 20:12:55.000 277 33347.48 287.30 2373.41 31.31 2010-10-04 20:12:56.000 277 33347.55 287.34 2373.35 31.31 2010-10-04 20:12:57.000 277 33347.43 287.35 2373.38 31.31 2010-10-04 20:12:58.000 277 33347.38 287.35 2373.45 31.31 2010-10-04 20:12:59.000 277 33347.50 287.32 2373.34 31.31 2010-10-04 20:13:00.000 277 33347.46 287.35 2373.30 31.31 2010-10-04 20:13:01.000 277 33347.48 287.34 2373.39 31.31 2010-10-04 20:13:02.000 277 33347.47 287.35 2373.34 31.31 2010-10-04 20:13:03.000 277 33347.44 287.36 2373.35 31.31 2010-10-04 20:13:04.000 277 33347.43 287.34 2373.45 31.31 2010-10-04 20:13:05.000 277 33347.49 287.36 2373.39 31.31 2010-10-04 20:13:06.000 277 33347.42 287.35 2373.31 31.31 2010-10-04 20:13:07.000 277 33347.51 287.40 2373.41 31.31 2010-10-04 20:13:08.000 277 33347.49 287.33 2373.48 31.31 2010-10-04 20:13:09.000 277 33347.43 287.38 2373.36 31.31 2010-10-04 20:13:10.000 277 33347.47 287.34 2373.31 31.31 2010-10-04 20:13:11.000 277 33347.38 287.37 2373.40 31.31 2010-10-04 20:13:12.000 277 33347.44 287.34 2373.30 31.31 2010-10-04 20:13:13.000 277 33347.37 287.38 2373.41 31.31 2010-10-04 20:13:14.000 277 33347.33 287.36 2373.41 31.31 2010-10-04 20:13:15.000 277 33347.33 287.40 2373.39 31.31 2010-10-04 20:13:16.000 277 33347.44 287.38 2373.42 31.32 2010-10-04 20:13:17.000 277 33347.36 287.34 2373.39 31.31 2010-10-04 20:13:18.000 277 33347.45 287.37 2373.39 31.31 2010-10-04 20:13:19.000 277 33347.34 287.34 2373.35 31.32 2010-10-04 20:13:20.000 277 33347.39 287.35 2373.43 31.31 2010-10-04 20:13:21.000 277 33347.34 287.38 2373.37 31.31 2010-10-04 20:13:22.000 277 33347.34 287.36 2373.39 31.32 2010-10-04 20:13:23.000 277 33347.44 287.34 2373.36 31.31 2010-10-04 20:13:24.000 277 33347.31 287.38 2373.37 31.32 2010-10-04 20:13:25.000 277 33347.28 287.33 2373.46 31.31 2010-10-04 20:13:26.000 277 33347.31 287.39 2373.46 31.32 2010-10-04 20:13:27.000 277 33347.31 287.38 2373.40 31.31 2010-10-04 20:13:28.000 277 33347.30 287.39 2373.45 31.31 2010-10-04 20:13:29.000 277 33347.29 287.38 2373.45 31.31 2010-10-04 20:13:30.000 277 33347.30 287.40 2373.40 31.31 2010-10-04 20:13:31.000 277 33347.30 287.41 2373.39 31.31 2010-10-04 20:13:32.000 277 33347.24 287.36 2373.41 31.31 2010-10-04 20:13:33.000 277 33347.29 287.37 2373.42 31.31 2010-10-04 20:13:34.000 277 33347.29 287.42 2373.40 31.32 2010-10-04 20:13:35.000 277 33347.24 287.45 2373.41 31.32 2010-10-04 20:13:36.000 277 33347.29 287.41 2373.46 31.31 2010-10-04 20:13:37.000 277 33347.29 287.44 2373.40 31.32 2010-10-04 20:13:38.000 277 33347.27 287.40 2373.46 31.32 2010-10-04 20:13:39.000 277 33347.27 287.44 2373.45 31.32 2010-10-04 20:13:40.000 277 33347.22 287.38 2373.39 31.32 2010-10-04 20:13:41.000 277 33347.15 287.38 2373.43 31.32 2010-10-04 20:13:42.000 277 33347.21 287.40 2373.35 31.32 2010-10-04 20:13:43.000 277 33347.27 287.40 2373.39 31.32 2010-10-04 20:13:44.000 277 33347.19 287.45 2373.45 31.31 2010-10-04 20:13:45.000 277 33347.27 287.40 2373.49 31.32 2010-10-04 20:13:46.000 277 33347.21 287.38 2373.47 31.31 2010-10-04 20:13:47.000 277 33347.22 287.37 2373.49 31.32 2010-10-04 20:13:48.000 277 33347.24 287.39 2373.39 31.31 2010-10-04 20:13:49.000 277 33347.22 287.42 2373.45 31.32 2010-10-04 20:13:50.000 277 33347.23 287.44 2373.45 31.32 2010-10-04 20:13:51.000 277 33347.21 287.47 2373.39 31.32 2010-10-04 20:13:52.000 277 33347.18 287.44 2373.52 31.32 2010-10-04 20:13:53.000 277 33347.15 287.43 2373.41 31.32 2010-10-04 20:13:54.000 277 33347.30 287.41 2373.44 31.31 2010-10-04 20:13:55.000 277 33347.26 287.42 2373.36 31.31 2010-10-04 20:13:56.000 277 33347.06 287.41 2373.47 31.32 2010-10-04 20:13:57.000 277 33347.22 287.40 2373.40 31.32 2010-10-04 20:13:58.000 277 33347.17 287.38 2373.41 31.32 2010-10-04 20:13:59.000 277 33347.18 287.38 2373.40 31.32 2010-10-04 20:14:00.000 277 33347.19 287.43 2373.50 31.32 2010-10-04 20:14:01.000 277 33347.24 287.43 2373.37 31.32 2010-10-04 20:14:02.000 277 33347.17 287.42 2373.43 31.32 2010-10-04 20:14:03.000 277 33347.20 287.42 2373.43 31.31 2010-10-04 20:14:04.000 277 33347.21 287.42 2373.42 31.31 2010-10-04 20:14:05.000 277 33347.15 287.44 2373.44 31.32 2010-10-04 20:14:06.000 277 33347.24 287.38 2373.40 31.31 2010-10-04 20:14:07.000 277 33347.22 287.43 2373.44 31.32 2010-10-04 20:14:08.000 277 33347.21 287.42 2373.45 31.31 2010-10-04 20:14:09.000 277 33347.12 287.43 2373.50 31.31 2010-10-04 20:14:10.000 277 33347.17 287.42 2373.47 31.32 2010-10-04 20:14:11.000 277 33347.18 287.44 2373.41 31.31 2010-10-04 20:14:12.000 277 33347.13 287.40 2373.50 31.32 2010-10-04 20:14:13.000 277 33347.20 287.45 2373.55 31.32 2010-10-04 20:14:14.000 277 33347.19 287.45 2373.44 31.32 2010-10-04 20:14:15.000 277 33347.10 287.43 2373.46 31.32 2010-10-04 20:14:16.000 277 33347.21 287.48 2373.50 31.32 2010-10-04 20:14:17.000 277 33347.14 287.44 2373.46 31.32 2010-10-04 20:14:18.000 277 33347.11 287.44 2373.48 31.32 2010-10-04 20:14:19.000 277 33347.15 287.43 2373.48 31.32 2010-10-04 20:14:20.000 277 33347.16 287.41 2373.47 31.32 2010-10-04 20:14:21.000 277 33347.12 287.44 2373.44 31.32 2010-10-04 20:14:22.000 277 33347.15 287.48 2373.55 31.32 2010-10-04 20:14:23.000 277 33347.17 287.44 2373.50 31.32 2010-10-04 20:14:24.000 277 33347.19 287.46 2373.52 31.32 2010-10-04 20:14:25.000 277 33347.07 287.47 2373.42 31.32 2010-10-04 20:14:26.000 277 33347.14 287.41 2373.44 31.32 2010-10-04 20:14:27.000 277 33347.05 287.48 2373.53 31.32 2010-10-04 20:14:28.000 277 33347.19 287.47 2373.46 31.32 2010-10-04 20:14:29.000 277 33347.08 287.48 2373.45 31.32 2010-10-04 20:14:30.000 277 33347.09 287.48 2373.47 31.32 2010-10-04 20:14:31.000 277 33347.10 287.49 2373.46 31.32 2010-10-04 20:14:32.000 277 33347.07 287.50 2373.49 31.32 2010-10-04 20:14:33.000 277 33347.10 287.49 2373.53 31.32 2010-10-04 20:14:34.000 277 33347.18 287.52 2373.55 31.32 2010-10-04 20:14:35.000 277 33347.13 287.51 2373.43 31.32 2010-10-04 20:14:36.000 277 33347.09 287.52 2373.52 31.32 2010-10-04 20:14:37.000 277 33347.19 287.44 2373.55 31.32 2010-10-04 20:14:38.000 277 33347.12 287.44 2373.52 31.32 2010-10-04 20:14:39.000 277 33347.12 287.45 2373.49 31.32 2010-10-04 20:14:40.000 277 33347.08 287.51 2373.50 31.32 2010-10-04 20:14:41.000 277 33347.08 287.49 2373.49 31.32 2010-10-04 20:14:42.000 277 33347.08 287.45 2373.61 31.32 2010-10-04 20:14:43.000 277 33347.14 287.48 2373.48 31.32 2010-10-04 20:14:44.000 277 33347.11 287.49 2373.40 31.32 2010-10-04 20:14:45.000 277 33347.09 287.42 2373.52 31.32 2010-10-04 20:14:46.000 277 33347.18 287.52 2373.52 31.32 2010-10-04 20:14:47.000 277 33347.19 287.50 2373.48 31.32 2010-10-04 20:14:48.000 277 33347.08 287.50 2373.48 31.32 2010-10-04 20:14:49.000 277 33347.10 287.47 2373.54 31.32 2010-10-04 20:14:50.000 277 33347.14 287.48 2373.50 31.32 2010-10-04 20:14:51.000 277 33347.08 287.48 2373.50 31.32 2010-10-04 20:14:52.000 277 33347.09 287.54 2373.47 31.32 2010-10-04 20:14:53.000 277 33347.11 287.51 2373.50 31.32 2010-10-04 20:14:54.000 277 33347.14 287.49 2373.47 31.32 2010-10-04 20:14:55.000 277 33347.00 287.46 2373.49 31.32 2010-10-04 20:14:56.000 277 33347.09 287.50 2373.58 31.32 2010-10-04 20:14:57.000 277 33347.18 287.48 2373.48 31.32 2010-10-04 20:14:58.000 277 33346.98 287.50 2373.52 31.32 2010-10-04 20:14:59.000 277 33347.05 287.48 2373.41 31.32 2010-10-04 20:15:00.000 277 33347.08 287.47 2373.51 31.32 2010-10-04 20:15:01.000 277 33347.14 287.45 2373.49 31.32 2010-10-04 20:15:02.000 277 33347.09 287.48 2373.59 31.32 2010-10-04 20:15:03.000 277 33347.11 287.48 2373.40 31.32 2010-10-04 20:15:04.000 277 33347.00 287.44 2373.47 31.32 2010-10-04 20:15:05.000 277 33347.05 287.48 2373.41 31.32 2010-10-04 20:15:06.000 277 33347.02 287.44 2373.46 31.32 2010-10-04 20:15:07.000 277 33347.19 287.46 2373.51 31.32 2010-10-04 20:15:08.000 277 33347.13 287.50 2373.54 31.32 2010-10-04 20:15:09.000 277 33347.12 287.45 2373.43 31.32 2010-10-04 20:15:10.000 277 33347.15 287.47 2373.49 31.32 2010-10-04 20:15:11.000 277 33347.05 287.48 2373.52 31.32 2010-10-04 20:15:12.000 277 33347.06 287.48 2373.49 31.32 2010-10-04 20:15:13.000 277 33347.11 287.47 2373.50 31.32 2010-10-04 20:15:14.000 277 33347.17 287.49 2373.44 31.32 2010-10-04 20:15:15.000 277 33347.09 287.47 2373.50 31.32 2010-10-04 20:15:16.000 277 33347.03 287.49 2373.54 31.32 2010-10-04 20:15:17.000 277 33347.05 287.49 2373.52 31.32 2010-10-04 20:15:18.000 277 33347.06 287.50 2373.50 31.32 2010-10-04 20:15:19.000 277 33347.03 287.48 2373.49 31.32 2010-10-04 20:15:20.000 277 33347.11 287.46 2373.50 31.32 2010-10-04 20:15:21.000 277 33347.12 287.48 2373.49 31.32 2010-10-04 20:15:22.000 277 33347.04 287.47 2373.51 31.32 2010-10-04 20:15:23.000 277 33347.12 287.44 2373.46 31.32 2010-10-04 20:15:24.000 277 33347.13 287.48 2373.50 31.32 2010-10-04 20:15:25.000 277 33347.09 287.49 2373.47 31.32 2010-10-04 20:15:26.000 277 33347.12 287.47 2373.47 31.32 2010-10-04 20:15:27.000 277 33347.05 287.50 2373.55 31.32 2010-10-04 20:15:28.000 277 33347.10 287.50 2373.50 31.32 2010-10-04 20:15:29.000 277 33347.02 287.50 2373.47 31.32 2010-10-04 20:15:30.000 277 33347.05 287.47 2373.46 31.32 2010-10-04 20:15:31.000 277 33346.99 287.50 2373.40 31.32 2010-10-04 20:15:32.000 277 33347.08 287.48 2373.54 31.32 2010-10-04 20:15:33.000 277 33346.99 287.44 2373.47 31.32 2010-10-04 20:15:34.000 277 33347.09 287.47 2373.43 31.32 2010-10-04 20:15:35.000 277 33347.05 287.45 2373.49 31.32 2010-10-04 20:15:36.000 277 33347.05 287.46 2373.49 31.32 2010-10-04 20:15:37.000 277 33347.11 287.52 2373.56 31.32 2010-10-04 20:15:38.000 277 33347.03 287.52 2373.50 31.32 2010-10-04 20:15:39.000 277 33347.03 287.50 2373.52 31.32 2010-10-04 20:15:40.000 277 33347.08 287.50 2373.57 31.32 2010-10-04 20:15:41.000 277 33347.05 287.51 2373.59 31.32 2010-10-04 20:15:42.000 277 33347.05 287.46 2373.49 31.32 2010-10-04 20:15:43.000 277 33347.01 287.49 2373.46 31.32 2010-10-04 20:15:44.000 277 33347.06 287.48 2373.55 31.32 2010-10-04 20:15:45.000 277 33347.00 287.52 2373.51 31.32 2010-10-04 20:15:46.000 277 33347.11 287.50 2373.44 31.32 2010-10-04 20:15:47.000 277 33347.08 287.50 2373.52 31.32 2010-10-04 20:15:48.000 277 33347.12 287.52 2373.43 31.32 2010-10-04 20:15:49.000 277 33347.04 287.50 2373.56 31.32 2010-10-04 20:15:50.000 277 33347.06 287.54 2373.53 31.32 2010-10-04 20:15:51.000 277 33347.09 287.50 2373.52 31.32 2010-10-04 20:15:52.000 277 33346.97 287.50 2373.47 31.32 2010-10-04 20:15:53.000 277 33347.04 287.50 2373.47 31.32 2010-10-04 20:15:54.000 277 33347.07 287.51 2373.49 31.32 2010-10-04 20:15:55.000 277 33347.11 287.49 2373.53 31.32 2010-10-04 20:15:56.000 277 33346.99 287.56 2373.45 31.32 2010-10-04 20:15:57.000 277 33347.14 287.55 2373.45 31.32 2010-10-04 20:15:58.000 277 33347.08 287.52 2373.44 31.32 2010-10-04 20:15:59.000 277 33347.08 287.51 2373.43 31.32 2010-10-04 20:16:00.000 277 33347.06 287.50 2373.52 31.32 2010-10-04 20:16:01.000 277 33347.09 287.55 2373.56 31.32 2010-10-04 20:16:02.000 277 33347.03 287.51 2373.53 31.32 2010-10-04 20:16:03.000 277 33347.08 287.55 2373.41 31.32 2010-10-04 20:16:04.000 277 33347.09 287.48 2373.53 31.32 2010-10-04 20:16:05.000 277 33347.05 287.52 2373.49 31.32 2010-10-04 20:16:06.000 277 33347.02 287.46 2373.49 31.32 2010-10-04 20:16:07.000 277 33347.06 287.58 2373.53 31.32 2010-10-04 20:16:08.000 277 33347.03 287.54 2373.45 31.32 2010-10-04 20:16:09.000 277 33347.02 287.55 2373.53 31.32 2010-10-04 20:16:10.000 277 33347.14 287.56 2373.47 31.32 2010-10-04 20:16:11.000 277 33347.06 287.54 2373.54 31.32 2010-10-04 20:16:12.000 277 33347.05 287.50 2373.52 31.32 2010-10-04 20:16:13.000 277 33347.05 287.53 2373.50 31.32 2010-10-04 20:16:14.000 277 33346.99 287.52 2373.49 31.32 2010-10-04 20:16:15.000 277 33347.06 287.56 2373.41 31.32 2010-10-04 20:16:16.000 277 33346.96 287.52 2373.56 31.32 2010-10-04 20:16:17.000 277 33347.03 287.52 2373.50 31.32 2010-10-04 20:16:18.000 277 33347.12 287.55 2373.47 31.32 2010-10-04 20:16:19.000 277 33347.09 287.57 2373.49 31.32 2010-10-04 20:16:20.000 277 33347.05 287.59 2373.55 31.32 2010-10-04 20:16:21.000 277 33346.98 287.55 2373.53 31.32 2010-10-04 20:16:22.000 277 33347.06 287.53 2373.51 31.32 2010-10-04 20:16:23.000 277 33347.04 287.53 2373.49 31.32 2010-10-04 20:16:24.000 277 33346.92 287.55 2373.50 31.32 2010-10-04 20:16:25.000 277 33347.02 287.56 2373.49 31.32 2010-10-04 20:16:26.000 277 33347.03 287.55 2373.43 31.32 2010-10-04 20:16:27.000 277 33347.03 287.52 2373.47 31.32 2010-10-04 20:16:28.000 277 33347.05 287.52 2373.56 31.32 2010-10-04 20:16:29.000 277 33346.99 287.52 2373.52 31.32 2010-10-04 20:16:30.000 277 33347.08 287.50 2373.59 31.32 2010-10-04 20:16:31.000 277 33347.09 287.56 2373.57 31.32 2010-10-04 20:16:32.000 277 33346.97 287.56 2373.54 31.32 2010-10-04 20:16:33.000 277 33347.09 287.53 2373.48 31.32 2010-10-04 20:16:34.000 277 33347.07 287.56 2373.51 31.32 2010-10-04 20:16:35.000 277 33347.08 287.51 2373.50 31.32 2010-10-04 20:16:36.000 277 33347.03 287.54 2373.59 31.32 2010-10-04 20:16:37.000 277 33347.05 287.50 2373.62 31.32 2010-10-04 20:16:38.000 277 33347.08 287.54 2373.53 31.32 2010-10-04 20:16:39.000 277 33347.07 287.55 2373.51 31.32 2010-10-04 20:16:40.000 277 33346.94 287.51 2373.52 31.32 2010-10-04 20:16:41.000 277 33347.02 287.52 2373.45 31.32 2010-10-04 20:16:42.000 277 33347.15 287.54 2373.52 31.32 2010-10-04 20:16:43.000 277 33347.08 287.53 2373.54 31.32 2010-10-04 20:16:44.000 277 33347.06 287.55 2373.43 31.32 2010-10-04 20:16:45.000 277 33347.02 287.53 2373.55 31.32 2010-10-04 20:16:46.000 277 33347.05 287.52 2373.49 31.32 2010-10-04 20:16:47.000 277 33347.07 287.55 2373.52 31.32 2010-10-04 20:16:48.000 277 33347.06 287.57 2373.52 31.32 2010-10-04 20:16:49.000 277 33347.08 287.54 2373.55 31.32 2010-10-04 20:16:50.000 277 33347.02 287.56 2373.43 31.32 2010-10-04 20:16:51.000 277 33347.04 287.55 2373.54 31.32 2010-10-04 20:16:52.000 277 33346.97 287.57 2373.51 31.32 2010-10-04 20:16:53.000 277 33347.03 287.60 2373.46 31.32 2010-10-04 20:16:54.000 277 33347.05 287.51 2373.54 31.32 2010-10-04 20:16:55.000 277 33347.03 287.55 2373.50 31.32 2010-10-04 20:16:56.000 277 33346.97 287.50 2373.49 31.32 2010-10-04 20:16:57.000 277 33346.96 287.57 2373.56 31.32 2010-10-04 20:16:58.000 277 33347.05 287.53 2373.54 31.32 2010-10-04 20:16:59.000 277 33347.06 287.50 2373.55 31.32 2010-10-04 20:17:00.000 277 33346.99 287.53 2373.49 31.32 2010-10-04 20:17:01.000 277 33347.02 287.51 2373.53 31.32 2010-10-04 20:17:02.000 277 33346.96 287.52 2373.49 31.32 2010-10-04 20:17:03.000 277 33346.93 287.54 2373.53 31.32 2010-10-04 20:17:04.000 277 33347.06 287.51 2373.48 31.32 2010-10-04 20:17:05.000 277 33347.00 287.52 2373.51 31.32 2010-10-04 20:17:06.000 277 33347.00 287.54 2373.52 31.32 2010-10-04 20:17:07.000 277 33347.03 287.56 2373.58 31.32 2010-10-04 20:17:08.000 277 33346.94 287.53 2373.53 31.32 2010-10-04 20:17:09.000 277 33346.96 287.54 2373.48 31.32 2010-10-04 20:17:10.000 277 33346.99 287.54 2373.52 31.32 2010-10-04 20:17:11.000 277 33347.01 287.53 2373.53 31.32 2010-10-04 20:17:12.000 277 33346.96 287.57 2373.51 31.32 2010-10-04 20:17:13.000 277 33347.07 287.55 2373.53 31.32 2010-10-04 20:17:14.000 277 33347.02 287.57 2373.46 31.32 2010-10-04 20:17:15.000 277 33347.01 287.53 2373.49 31.32 2010-10-04 20:17:16.000 277 33346.93 287.56 2373.52 31.32 2010-10-04 20:17:17.000 277 33346.96 287.54 2373.50 31.32 2010-10-04 20:17:18.000 277 33346.95 287.57 2373.53 31.32 2010-10-04 20:17:19.000 277 33346.96 287.55 2373.55 31.32 2010-10-04 20:17:20.000 277 33346.99 287.52 2373.49 31.32 2010-10-04 20:17:21.000 277 33346.99 287.58 2373.53 31.32 2010-10-04 20:17:22.000 277 33346.93 287.53 2373.47 31.32 2010-10-04 20:17:23.000 277 33346.99 287.53 2373.47 31.32 2010-10-04 20:17:24.000 277 33346.96 287.49 2373.61 31.32 2010-10-04 20:17:25.000 277 33346.81 287.56 2373.49 31.32 2010-10-04 20:17:26.000 277 33346.99 287.57 2373.55 31.32 2010-10-04 20:17:27.000 277 33346.99 287.58 2373.46 31.32 2010-10-04 20:17:28.000 277 33346.95 287.56 2373.49 31.32 2010-10-04 20:17:29.000 277 33346.90 287.56 2373.51 31.32 2010-10-04 20:17:30.000 277 33346.96 287.57 2373.49 31.32 2010-10-04 20:17:31.000 277 33346.85 287.56 2373.54 31.32 2010-10-04 20:17:32.000 277 33346.95 287.53 2373.45 31.32 2010-10-04 20:17:33.000 277 33346.87 287.56 2373.52 31.32 2010-10-04 20:17:34.000 277 33347.02 287.53 2373.45 31.32 2010-10-04 20:17:35.000 277 33346.97 287.56 2373.48 31.32 2010-10-04 20:17:36.000 277 33346.93 287.53 2373.51 31.32 2010-10-04 20:17:37.000 277 33346.93 287.56 2373.45 31.32 2010-10-04 20:17:38.000 277 33346.96 287.58 2373.54 31.32 2010-10-04 20:17:39.000 277 33346.85 287.59 2373.55 31.32 2010-10-04 20:17:40.000 277 33346.92 287.53 2373.57 31.32 2010-10-04 20:17:41.000 277 33346.89 287.52 2373.52 31.32 2010-10-04 20:17:42.000 277 33346.97 287.60 2373.56 31.32 2010-10-04 20:17:43.000 277 33346.90 287.56 2373.50 31.32 2010-10-04 20:17:44.000 277 33346.96 287.55 2373.57 31.32 2010-10-04 20:17:45.000 277 33346.94 287.52 2373.46 31.32 2010-10-04 20:17:46.000 277 33346.93 287.56 2373.49 31.32 2010-10-04 20:17:47.000 277 33346.90 287.54 2373.37 31.32 2010-10-04 20:17:48.000 277 33346.84 287.58 2373.49 31.32 2010-10-04 20:17:49.000 277 33346.87 287.56 2373.60 31.32 2010-10-04 20:17:50.000 277 33346.97 287.51 2373.55 31.32 2010-10-04 20:17:51.000 277 33346.88 287.56 2373.49 31.32 2010-10-04 20:17:52.000 277 33346.98 287.58 2373.51 31.32 2010-10-04 20:17:53.000 277 33346.92 287.54 2373.49 31.32 2010-10-04 20:17:54.000 277 33346.91 287.52 2373.46 31.32 2010-10-04 20:17:55.000 277 33346.90 287.54 2373.52 31.32 2010-10-04 20:17:56.000 277 33346.93 287.56 2373.51 31.32 2010-10-04 20:17:57.000 277 33346.89 287.54 2373.56 31.32 2010-10-04 20:17:58.000 277 33346.96 287.59 2373.50 31.32 2010-10-04 20:17:59.000 277 33346.97 287.59 2373.52 31.32 2010-10-04 20:18:00.000 277 33346.92 287.53 2373.49 31.32 2010-10-04 20:18:01.000 277 33346.94 287.58 2373.54 31.32 2010-10-04 20:18:02.000 277 33347.02 287.56 2373.51 31.32 2010-10-04 20:18:03.000 277 33346.90 287.56 2373.47 31.32 2010-10-04 20:18:04.000 277 33346.98 287.52 2373.52 31.32 2010-10-04 20:18:05.000 277 33346.88 287.55 2373.54 31.32 2010-10-04 20:18:06.000 277 33346.91 287.58 2373.48 31.32 2010-10-04 20:18:07.000 277 33346.93 287.56 2373.56 31.32 2010-10-04 20:18:08.000 277 33346.89 287.52 2373.47 31.32 2010-10-04 20:18:09.000 277 33346.94 287.52 2373.52 31.32 2010-10-04 20:18:10.000 277 33346.98 287.57 2373.57 31.32 2010-10-04 20:18:11.000 277 33346.86 287.54 2373.45 31.32 2010-10-04 20:18:12.000 277 33346.93 287.57 2373.46 31.32 2010-10-04 20:18:13.000 277 33346.89 287.59 2373.47 31.32 2010-10-04 20:18:14.000 277 33346.93 287.52 2373.58 31.32 2010-10-04 20:18:15.000 277 33346.89 287.59 2373.55 31.32 2010-10-04 20:18:16.000 277 33346.90 287.58 2373.47 31.32 2010-10-04 20:18:17.000 277 33346.83 287.52 2373.45 31.32 2010-10-04 20:18:18.000 277 33346.93 287.58 2373.57 31.32 2010-10-04 20:18:19.000 277 33346.91 287.55 2373.50 31.32 2010-10-04 20:18:20.000 277 33346.81 287.56 2373.50 31.32 2010-10-04 20:18:21.000 277 33346.89 287.57 2373.49 31.32 2010-10-04 20:18:22.000 277 33346.86 287.56 2373.55 31.32 2010-10-04 20:18:23.000 277 33346.93 287.56 2373.54 31.32 2010-10-04 20:18:24.000 277 33346.86 287.55 2373.47 31.32 2010-10-04 20:18:25.000 277 33346.98 287.54 2373.54 31.32 2010-10-04 20:18:26.000 277 33346.97 287.55 2373.55 31.32 2010-10-04 20:18:27.000 277 33346.90 287.55 2373.53 31.32 2010-10-04 20:18:28.000 277 33346.97 287.53 2373.49 31.32 2010-10-04 20:18:29.000 277 33346.83 287.53 2373.47 31.32 2010-10-04 20:18:30.000 277 33346.89 287.59 2373.52 31.32 2010-10-04 20:18:31.000 277 33346.92 287.58 2373.49 31.32 2010-10-04 20:18:32.000 277 33346.87 287.57 2373.47 31.32 2010-10-04 20:18:33.000 277 33346.95 287.57 2373.53 31.32 2010-10-04 20:18:34.000 277 33346.82 287.57 2373.44 31.32 2010-10-04 20:18:35.000 277 33346.92 287.55 2373.52 31.32 2010-10-04 20:18:36.000 277 33346.78 287.53 2373.53 31.32 2010-10-04 20:18:37.000 277 33346.86 287.56 2373.56 31.32 2010-10-04 20:18:38.000 277 33346.89 287.59 2373.60 31.32 2010-10-04 20:18:39.000 277 33346.88 287.58 2373.57 31.32 2010-10-04 20:18:40.000 277 33346.81 287.54 2373.55 31.32 2010-10-04 20:18:41.000 277 33346.89 287.52 2373.49 31.32 2010-10-04 20:18:42.000 277 33346.82 287.56 2373.55 31.32 2010-10-04 20:18:43.000 277 33346.86 287.53 2373.43 31.32 2010-10-04 20:18:44.000 277 33346.85 287.56 2373.50 31.32 2010-10-04 20:18:45.000 277 33346.87 287.55 2373.56 31.32 2010-10-04 20:18:46.000 277 33346.81 287.59 2373.52 31.32 2010-10-04 20:18:47.000 277 33346.85 287.55 2373.51 31.32 2010-10-04 20:18:48.000 277 33346.90 287.53 2373.59 31.32 2010-10-04 20:18:49.000 277 33346.93 287.55 2373.49 31.32 2010-10-04 20:18:50.000 277 33346.83 287.55 2373.53 31.32 2010-10-04 20:18:51.000 277 33346.93 287.55 2373.46 31.32 2010-10-04 20:18:52.000 277 33346.79 287.54 2373.51 31.32 2010-10-04 20:18:53.000 277 33346.85 287.54 2373.53 31.32 2010-10-04 20:18:54.000 277 33346.87 287.55 2373.60 31.32 2010-10-04 20:18:55.000 277 33346.86 287.56 2373.58 31.32 2010-10-04 20:18:56.000 277 33346.86 287.55 2373.55 31.32 2010-10-04 20:18:57.000 277 33346.85 287.50 2373.48 31.32 2010-10-04 20:18:58.000 277 33346.93 287.52 2373.52 31.32 2010-10-04 20:18:59.000 277 33346.77 287.53 2373.49 31.32 2010-10-04 20:19:00.000 277 33346.89 287.53 2373.52 31.32 2010-10-04 20:19:01.000 277 33346.86 287.52 2373.40 31.32 2010-10-04 20:19:02.000 277 33346.84 287.52 2373.53 31.32 2010-10-04 20:19:03.000 277 33346.85 287.53 2373.50 31.32 2010-10-04 20:19:04.000 277 33346.72 287.54 2373.49 31.32 2010-10-04 20:19:05.000 277 33346.83 287.50 2373.50 31.32 2010-10-04 20:19:06.000 277 33346.86 287.55 2373.60 31.32 2010-10-04 20:19:07.000 277 33346.77 287.53 2373.46 31.32 2010-10-04 20:19:08.000 277 33346.94 287.55 2373.46 31.32 2010-10-04 20:19:09.000 277 33346.66 287.52 2373.58 31.32 2010-10-04 20:19:10.000 277 33346.89 287.57 2373.49 31.32 2010-10-04 20:19:11.000 277 33346.81 287.54 2373.45 31.32 2010-10-04 20:19:12.000 277 33346.84 287.48 2373.49 31.32 2010-10-04 20:19:13.000 277 33346.76 287.54 2373.53 31.32 2010-10-04 20:19:14.000 277 33346.83 287.58 2373.42 31.32 2010-10-04 20:19:15.000 277 33346.74 287.53 2373.58 31.32 2010-10-04 20:19:16.000 277 33346.89 287.59 2373.48 31.32 2010-10-04 20:19:17.000 277 33346.84 287.54 2373.59 31.32 2010-10-04 20:19:18.000 277 33346.81 287.53 2373.62 31.32 2010-10-04 20:19:19.000 277 33346.82 287.56 2373.58 31.32 2010-10-04 20:19:20.000 277 33346.96 287.55 2373.55 31.32 2010-10-04 20:19:21.000 277 33346.85 287.59 2373.55 31.32 2010-10-04 20:19:22.000 277 33346.83 287.51 2373.47 31.32 2010-10-04 20:19:23.000 277 33346.81 287.51 2373.47 31.32 2010-10-04 20:19:24.000 277 33346.78 287.54 2373.49 31.32 2010-10-04 20:19:25.000 277 33346.76 287.55 2373.45 31.32 2010-10-04 20:19:26.000 277 33346.76 287.50 2373.53 31.32 2010-10-04 20:19:27.000 277 33346.82 287.51 2373.52 31.32 2010-10-04 20:19:28.000 277 33346.87 287.58 2373.53 31.32 2010-10-04 20:19:29.000 277 33346.84 287.57 2373.53 31.32 2010-10-04 20:19:30.000 277 33346.85 287.51 2373.47 31.32 2010-10-04 20:19:31.000 277 33346.83 287.54 2373.52 31.32 2010-10-04 20:19:32.000 277 33346.86 287.53 2373.47 31.32 2010-10-04 20:19:33.000 277 33346.87 287.55 2373.58 31.32 2010-10-04 20:19:34.000 277 33346.70 287.51 2373.53 31.32 2010-10-04 20:19:35.000 277 33346.76 287.48 2373.53 31.32 2010-10-04 20:19:36.000 277 33346.81 287.58 2373.52 31.32 2010-10-04 20:19:37.000 277 33346.83 287.54 2373.62 31.32 2010-10-04 20:19:38.000 277 33346.75 287.58 2373.52 31.32 2010-10-04 20:19:39.000 277 33346.90 287.55 2373.52 31.32 2010-10-04 20:19:40.000 277 33346.84 287.54 2373.52 31.32 2010-10-04 20:19:41.000 277 33346.83 287.51 2373.51 31.32 2010-10-04 20:19:42.000 277 33346.76 287.57 2373.53 31.32 2010-10-04 20:19:43.000 277 33346.71 287.54 2373.47 31.32 2010-10-04 20:19:44.000 277 33346.64 287.56 2373.47 31.32 2010-10-04 20:19:45.000 277 33346.78 287.55 2373.56 31.32 2010-10-04 20:19:46.000 277 33346.78 287.55 2373.56 31.32 2010-10-04 20:19:47.000 277 33346.81 287.58 2373.46 31.32 2010-10-04 20:19:48.000 277 33346.84 287.56 2373.45 31.32 2010-10-04 20:19:49.000 277 33346.77 287.57 2373.54 31.32 2010-10-04 20:19:50.000 277 33346.80 287.52 2373.58 31.32 2010-10-04 20:19:51.000 277 33346.74 287.59 2373.53 31.32 2010-10-04 20:19:52.000 277 33346.93 287.56 2373.52 31.32 2010-10-04 20:19:53.000 277 33346.80 287.55 2373.49 31.32 2010-10-04 20:19:54.000 277 33346.72 287.63 2373.56 31.32 2010-10-04 20:19:55.000 277 33346.80 287.58 2373.50 31.32 2010-10-04 20:19:56.000 277 33346.73 287.60 2373.50 31.32 2010-10-04 20:19:57.000 277 33346.78 287.56 2373.50 31.32 2010-10-04 20:19:58.000 277 33346.81 287.55 2373.52 31.32 2010-10-04 20:19:59.000 277 33346.76 287.55 2373.47 31.32 2010-10-04 20:20:00.000 277 33346.68 287.60 2373.45 31.32 2010-10-04 20:20:01.000 277 33346.75 287.56 2373.50 31.32 2010-10-04 20:20:02.000 277 33346.74 287.56 2373.47 31.32 2010-10-04 20:20:03.000 277 33346.72 287.53 2373.49 31.32 2010-10-04 20:20:04.000 277 33346.89 287.54 2373.60 31.32 2010-10-04 20:20:05.000 277 33346.84 287.55 2373.54 31.32 2010-10-04 20:20:06.000 277 33346.72 287.58 2373.53 31.32 2010-10-04 20:20:07.000 277 33346.72 287.59 2373.47 31.32 2010-10-04 20:20:08.000 277 33346.72 287.61 2373.55 31.32 2010-10-04 20:20:09.000 277 33346.71 287.58 2373.60 31.32 2010-10-04 20:20:10.000 277 33346.77 287.62 2373.51 31.32 2010-10-04 20:20:11.000 277 33346.65 287.61 2373.51 31.32 2010-10-04 20:20:12.000 277 33346.72 287.62 2373.50 31.32 2010-10-04 20:20:13.000 277 33346.69 287.63 2373.47 31.32 2010-10-04 20:20:14.000 277 33346.72 287.58 2373.53 31.32 2010-10-04 20:20:15.000 277 33346.58 287.57 2373.56 31.32 2010-10-04 20:20:16.000 277 33346.71 287.58 2373.57 31.32 2010-10-04 20:20:17.000 277 33346.65 287.56 2373.58 31.32 2010-10-04 20:20:18.000 277 33346.63 287.55 2373.58 31.32 2010-10-04 20:20:19.000 277 33346.71 287.58 2373.56 31.32 2010-10-04 20:20:20.000 277 33346.62 287.58 2373.47 31.32 2010-10-04 20:20:21.000 277 33346.60 287.58 2373.56 31.32 2010-10-04 20:20:22.000 277 33346.75 287.61 2373.64 31.32 2010-10-04 20:20:23.000 277 33346.75 287.61 2373.58 31.32 2010-10-04 20:20:24.000 277 33346.73 287.60 2373.58 31.32 2010-10-04 20:20:25.000 277 33346.64 287.58 2373.55 31.32 2010-10-04 20:20:26.000 277 33346.78 287.61 2373.59 31.32 2010-10-04 20:20:27.000 277 33346.72 287.59 2373.54 31.32 2010-10-04 20:20:28.000 277 33346.65 287.58 2373.50 31.32 2010-10-04 20:20:29.000 277 33346.61 287.57 2373.47 31.32 2010-10-04 20:20:30.000 277 33346.65 287.61 2373.48 31.32 2010-10-04 20:20:31.000 277 33346.61 287.56 2373.47 31.32 2010-10-04 20:20:32.000 277 33346.57 287.58 2373.42 31.32 2010-10-04 20:20:33.000 277 33346.59 287.56 2373.50 31.32 2010-10-04 20:20:34.000 277 33346.61 287.58 2373.52 31.32 2010-10-04 20:20:35.000 277 33346.55 287.59 2373.46 31.32 2010-10-04 20:20:36.000 277 33346.59 287.60 2373.55 31.32 2010-10-04 20:20:37.000 277 33346.57 287.59 2373.50 31.32 2010-10-04 20:20:38.000 277 33346.57 287.57 2373.53 31.32 2010-10-04 20:20:39.000 277 33346.64 287.57 2373.55 31.32 2010-10-04 20:20:40.000 277 33346.60 287.60 2373.49 31.32 2010-10-04 20:20:41.000 277 33346.63 287.56 2373.49 31.32 2010-10-04 20:20:42.000 277 33346.56 287.60 2373.52 31.32 2010-10-04 20:20:43.000 277 33346.60 287.56 2373.47 31.32 2010-10-04 20:20:44.000 277 33346.49 287.53 2373.51 31.32 2010-10-04 20:20:45.000 277 33346.60 287.60 2373.52 31.32 2010-10-04 20:20:46.000 277 33346.55 287.57 2373.50 31.32 2010-10-04 20:20:47.000 277 33346.57 287.56 2373.50 31.32 2010-10-04 20:20:48.000 277 33346.58 287.58 2373.54 31.32 2010-10-04 20:20:49.000 277 33346.62 287.54 2373.47 31.32 2010-10-04 20:20:50.000 277 33346.68 287.58 2373.60 31.32 2010-10-04 20:20:51.000 277 33346.59 287.57 2373.58 31.32 2010-10-04 20:20:52.000 277 33346.50 287.57 2373.64 31.32 2010-10-04 20:20:53.000 277 33346.52 287.57 2373.53 31.32 2010-10-04 20:20:54.000 277 33346.63 287.58 2373.49 31.32 2010-10-04 20:20:55.000 277 33346.61 287.57 2373.51 31.32 2010-10-04 20:20:56.000 277 33346.65 287.59 2373.47 31.32 2010-10-04 20:20:57.000 277 33346.55 287.57 2373.50 31.32 2010-10-04 20:20:58.000 277 33346.57 287.59 2373.55 31.32 2010-10-04 20:20:59.000 277 33346.57 287.56 2373.47 31.32 2010-10-04 20:21:00.000 277 33346.60 287.58 2373.61 31.32 2010-10-04 20:21:01.000 277 33346.56 287.54 2373.54 31.32 2010-10-04 20:21:02.000 277 33346.50 287.55 2373.61 31.32 2010-10-04 20:21:03.000 277 33346.59 287.57 2373.63 31.32 2010-10-04 20:21:04.000 277 33346.55 287.58 2373.61 31.32 2010-10-04 20:21:05.000 277 33346.52 287.56 2373.55 31.32 2010-10-04 20:21:06.000 277 33346.54 287.57 2373.50 31.32 2010-10-04 20:21:07.000 277 33346.55 287.58 2373.58 31.32 2010-10-04 20:21:08.000 277 33346.61 287.59 2373.53 31.32 2010-10-04 20:21:09.000 277 33346.47 287.59 2373.60 31.32 2010-10-04 20:21:10.000 277 33346.55 287.57 2373.47 31.32 2010-10-04 20:21:11.000 277 33346.52 287.58 2373.46 31.32 2010-10-04 20:21:12.000 277 33346.49 287.60 2373.58 31.32 2010-10-04 20:21:13.000 277 33346.57 287.60 2373.50 31.32 2010-10-04 20:21:14.000 277 33346.53 287.60 2373.55 31.32 2010-10-04 20:21:15.000 277 33346.52 287.59 2373.58 31.32 2010-10-04 20:21:16.000 277 33346.66 287.58 2373.60 31.32 2010-10-04 20:21:17.000 277 33346.56 287.59 2373.58 31.32 2010-10-04 20:21:18.000 277 33346.56 287.58 2373.55 31.32 2010-10-04 20:21:19.000 277 33346.55 287.57 2373.56 31.32 2010-10-04 20:21:20.000 277 33346.50 287.58 2373.50 31.32 2010-10-04 20:21:21.000 277 33346.67 287.65 2373.52 31.32 2010-10-04 20:21:22.000 277 33346.47 287.60 2373.62 31.32 2010-10-04 20:21:23.000 277 33346.54 287.61 2373.56 31.32 2010-10-04 20:21:24.000 277 33346.56 287.61 2373.48 31.32 2010-10-04 20:21:25.000 277 33346.53 287.61 2373.54 31.32 2010-10-04 20:21:26.000 277 33346.51 287.59 2373.44 31.32 2010-10-04 20:21:27.000 277 33346.61 287.59 2373.49 31.32 2010-10-04 20:21:28.000 277 33346.54 287.61 2373.47 31.32 2010-10-04 20:21:29.000 277 33346.50 287.55 2373.45 31.32 2010-10-04 20:21:30.000 277 33346.52 287.56 2373.57 31.32 2010-10-04 20:21:31.000 277 33346.53 287.57 2373.51 31.32 2010-10-04 20:21:32.000 277 33346.58 287.57 2373.47 31.32 2010-10-04 20:21:33.000 277 33346.48 287.59 2373.53 31.32 2010-10-04 20:21:34.000 277 33346.67 287.55 2373.50 31.32 2010-10-04 20:21:35.000 277 33346.54 287.57 2373.45 31.32 2010-10-04 20:21:36.000 277 33346.61 287.58 2373.44 31.32 2010-10-04 20:21:37.000 277 33346.56 287.58 2373.47 31.32 2010-10-04 20:21:38.000 277 33346.58 287.56 2373.55 31.32 2010-10-04 20:21:39.000 277 33346.50 287.54 2373.52 31.32 2010-10-04 20:21:40.000 277 33346.64 287.59 2373.48 31.32 2010-10-04 20:21:41.000 277 33346.55 287.59 2373.50 31.32 2010-10-04 20:21:42.000 277 33346.53 287.57 2373.49 31.32 2010-10-04 20:21:43.000 277 33346.53 287.61 2373.55 31.32 2010-10-04 20:21:44.000 277 33346.48 287.54 2373.52 31.32 2010-10-04 20:21:45.000 277 33346.57 287.60 2373.52 31.32 2010-10-04 20:21:46.000 277 33346.62 287.55 2373.51 31.32 2010-10-04 20:21:47.000 277 33346.48 287.54 2373.49 31.32 2010-10-04 20:21:48.000 277 33346.55 287.57 2373.50 31.32 2010-10-04 20:21:49.000 277 33346.49 287.52 2373.57 31.32 2010-10-04 20:21:50.000 277 33346.50 287.55 2373.47 31.32 2010-10-04 20:21:51.000 277 33346.53 287.63 2373.54 31.32 2010-10-04 20:21:52.000 277 33346.53 287.58 2373.53 31.32 2010-10-04 20:21:53.000 277 33346.54 287.58 2373.44 31.32 2010-10-04 20:21:54.000 277 33346.54 287.60 2373.50 31.32 2010-10-04 20:21:55.000 277 33346.65 287.57 2373.49 31.32 2010-10-04 20:21:56.000 277 33346.59 287.59 2373.52 31.32 2010-10-04 20:21:57.000 277 33346.52 287.56 2373.50 31.32 2010-10-04 20:21:58.000 277 33346.51 287.56 2373.43 31.32 2010-10-04 20:21:59.000 277 33346.47 287.56 2373.47 31.32 2010-10-04 20:22:00.000 277 33346.53 287.56 2373.53 31.32 2010-10-04 20:22:01.000 277 33346.51 287.56 2373.49 31.32 2010-10-04 20:22:02.000 277 33346.54 287.55 2373.61 31.32 2010-10-04 20:22:03.000 277 33346.50 287.56 2373.55 31.32 2010-10-04 20:22:04.000 277 33346.52 287.56 2373.47 31.32 2010-10-04 20:22:05.000 277 33346.50 287.58 2373.48 31.32 2010-10-04 20:22:06.000 277 33346.52 287.56 2373.48 31.32 2010-10-04 20:22:07.000 277 33346.54 287.57 2373.55 31.32 2010-10-04 20:22:08.000 277 33346.49 287.53 2373.48 31.32 2010-10-04 20:22:09.000 277 33346.57 287.58 2373.53 31.32 2010-10-04 20:22:10.000 277 33346.52 287.57 2373.53 31.32 2010-10-04 20:22:11.000 277 33346.49 287.57 2373.53 31.33 2010-10-04 20:22:12.000 277 33346.51 287.59 2373.48 31.32 2010-10-04 20:22:13.000 277 33346.53 287.58 2373.49 31.32 2010-10-04 20:22:14.000 277 33346.45 287.56 2373.53 31.33 2010-10-04 20:22:15.000 277 33346.49 287.58 2373.52 31.32 2010-10-04 20:22:16.000 277 33346.51 287.58 2373.54 31.32 2010-10-04 20:22:17.000 277 33346.49 287.57 2373.45 31.32 2010-10-04 20:22:18.000 277 33346.52 287.62 2373.45 31.32 2010-10-04 20:22:19.000 277 33346.53 287.61 2373.49 31.32 2010-10-04 20:22:20.000 277 33346.56 287.58 2373.46 31.32 2010-10-04 20:22:21.000 277 33346.44 287.59 2373.52 31.32 2010-10-04 20:22:22.000 277 33346.50 287.55 2373.56 31.32 2010-10-04 20:22:23.000 277 33346.51 287.55 2373.52 31.33 2010-10-04 20:22:24.000 277 33346.53 287.56 2373.46 31.32 2010-10-04 20:22:25.000 277 33346.53 287.56 2373.50 31.32 2010-10-04 20:22:26.000 277 33346.50 287.53 2373.46 31.33 2010-10-04 20:22:27.000 277 33346.51 287.60 2373.47 31.32 2010-10-04 20:22:28.000 277 33346.53 287.58 2373.53 31.32 2010-10-04 20:22:29.000 277 33346.50 287.58 2373.48 31.32 2010-10-04 20:22:30.000 277 33346.65 287.58 2373.47 31.32 2010-10-04 20:22:31.000 277 33346.53 287.55 2373.49 31.32 2010-10-04 20:22:32.000 277 33346.50 287.54 2373.46 31.33 2010-10-04 20:22:33.000 277 33346.56 287.57 2373.45 31.33 2010-10-04 20:22:34.000 277 33346.53 287.57 2373.47 31.32 2010-10-04 20:22:35.000 277 33346.56 287.52 2373.41 31.32 2010-10-04 20:22:36.000 277 33346.56 287.55 2373.50 31.32 2010-10-04 20:22:37.000 277 33346.55 287.58 2373.46 31.33 2010-10-04 20:22:38.000 277 33346.56 287.56 2373.47 31.33 2010-10-04 20:22:39.000 277 33346.53 287.56 2373.52 31.32 2010-10-04 20:22:40.000 277 33346.56 287.54 2373.49 31.33 2010-10-04 20:22:41.000 277 33346.56 287.56 2373.53 31.32 2010-10-04 20:22:42.000 277 33346.54 287.55 2373.43 31.33 2010-10-04 20:22:43.000 277 33346.59 287.55 2373.48 31.33 2010-10-04 20:22:44.000 277 33346.46 287.56 2373.39 31.32 2010-10-04 20:22:45.000 277 33346.52 287.54 2373.37 31.33 2010-10-04 20:22:46.000 277 33346.61 287.54 2373.45 31.33 2010-10-04 20:22:47.000 277 33346.49 287.51 2373.37 31.33 2010-10-04 20:22:48.000 277 33346.56 287.52 2373.39 31.33 2010-10-04 20:22:49.000 277 33346.56 287.55 2373.46 31.32 2010-10-04 20:22:50.000 277 33346.50 287.57 2373.44 31.33 2010-10-04 20:22:51.000 277 33346.56 287.57 2373.45 31.33 2010-10-04 20:22:52.000 277 33346.50 287.57 2373.51 31.33 2010-10-04 20:22:53.000 277 33346.52 287.60 2373.45 31.33 2010-10-04 20:22:54.000 277 33346.46 287.60 2373.45 31.33 2010-10-04 20:22:55.000 277 33346.53 287.56 2373.47 31.33 2010-10-04 20:22:56.000 277 33346.55 287.58 2373.52 31.33 2010-10-04 20:22:57.000 277 33346.47 287.62 2373.46 31.33 2010-10-04 20:22:58.000 277 33346.56 287.57 2373.45 31.33 2010-10-04 20:22:59.000 277 33346.43 287.56 2373.46 31.33 2010-10-04 20:23:00.000 277 33346.41 287.55 2373.39 31.33 2010-10-04 20:23:01.000 277 33346.45 287.64 2373.49 31.33 2010-10-04 20:23:02.000 277 33346.48 287.58 2373.47 31.33 2010-10-04 20:23:03.000 277 33346.52 287.53 2373.52 31.33 2010-10-04 20:23:04.000 277 33346.49 287.55 2373.41 31.33 2010-10-04 20:23:05.000 277 33346.43 287.57 2373.40 31.33 2010-10-04 20:23:06.000 277 33346.53 287.57 2373.45 31.33 2010-10-04 20:23:07.000 277 33346.50 287.56 2373.46 31.33 2010-10-04 20:23:08.000 277 33346.53 287.57 2373.40 31.33 2010-10-04 20:23:09.000 277 33346.53 287.62 2373.46 31.33 2010-10-04 20:23:10.000 277 33346.50 287.60 2373.51 31.33 2010-10-04 20:23:11.000 277 33346.47 287.59 2373.52 31.33 2010-10-04 20:23:12.000 277 33346.53 287.58 2373.47 31.33 2010-10-04 20:23:13.000 277 33346.55 287.60 2373.46 31.33 2010-10-04 20:23:14.000 277 33346.49 287.55 2373.52 31.33 2010-10-04 20:23:15.000 277 33346.58 287.61 2373.50 31.33 2010-10-04 20:23:16.000 277 33346.53 287.61 2373.49 31.33 2010-10-04 20:23:17.000 277 33346.47 287.60 2373.47 31.33 2010-10-04 20:23:18.000 277 33346.47 287.57 2373.46 31.33 2010-10-04 20:23:19.000 277 33346.46 287.58 2373.52 31.33 2010-10-04 20:23:20.000 277 33346.42 287.54 2373.52 31.33 2010-10-04 20:23:21.000 277 33346.38 287.55 2373.53 31.33 2010-10-04 20:23:22.000 277 33346.40 287.56 2373.50 31.33 2010-10-04 20:23:23.000 277 33346.46 287.53 2373.50 31.33 2010-10-04 20:23:24.000 277 33346.50 287.57 2373.52 31.33 2010-10-04 20:23:25.000 277 33346.37 287.55 2373.49 31.33 2010-10-04 20:23:26.000 277 33346.41 287.59 2373.53 31.33 2010-10-04 20:23:27.000 277 33346.43 287.63 2373.50 31.33 2010-10-04 20:23:28.000 277 33346.52 287.57 2373.50 31.33 2010-10-04 20:23:29.000 277 33346.47 287.55 2373.46 31.33 2010-10-04 20:23:30.000 277 33346.46 287.58 2373.49 31.33 2010-10-04 20:23:31.000 277 33346.50 287.58 2373.48 31.33 2010-10-04 20:23:32.000 277 33346.50 287.58 2373.42 31.33 2010-10-04 20:23:33.000 277 33346.49 287.60 2373.53 31.33 2010-10-04 20:23:34.000 277 33346.44 287.56 2373.48 31.33 2010-10-04 20:23:35.000 277 33346.38 287.58 2373.46 31.33 2010-10-04 20:23:36.000 277 33346.35 287.56 2373.46 31.33 2010-10-04 20:23:37.000 277 33346.47 287.58 2373.49 31.33 2010-10-04 20:23:38.000 277 33346.39 287.56 2373.44 31.33 2010-10-04 20:23:39.000 277 33346.37 287.58 2373.50 31.33 2010-10-04 20:23:40.000 277 33346.50 287.54 2373.47 31.33 2010-10-04 20:23:41.000 277 33346.40 287.57 2373.50 31.33 2010-10-04 20:23:42.000 277 33346.49 287.56 2373.53 31.33 2010-10-04 20:23:43.000 277 33346.41 287.57 2373.45 31.33 2010-10-04 20:23:44.000 277 33346.43 287.56 2373.52 31.33 2010-10-04 20:23:45.000 277 33346.49 287.56 2373.47 31.33 2010-10-04 20:23:46.000 277 33346.59 287.58 2373.52 31.33 2010-10-04 20:23:47.000 277 33346.49 287.56 2373.50 31.33 2010-10-04 20:23:48.000 277 33346.50 287.56 2373.50 31.33 2010-10-04 20:23:49.000 277 33346.44 287.58 2373.51 31.33 2010-10-04 20:23:50.000 277 33346.41 287.57 2373.49 31.33 2010-10-04 20:23:51.000 277 33346.49 287.53 2373.52 31.33 2010-10-04 20:23:52.000 277 33346.49 287.61 2373.49 31.33 2010-10-04 20:23:53.000 277 33346.41 287.59 2373.47 31.33 2010-10-04 20:23:54.000 277 33346.43 287.58 2373.47 31.33 2010-10-04 20:23:55.000 277 33346.46 287.55 2373.52 31.33 2010-10-04 20:23:56.000 277 33346.32 287.55 2373.58 31.33 2010-10-04 20:23:57.000 277 33346.43 287.61 2373.54 31.33 2010-10-04 20:23:58.000 277 33346.41 287.60 2373.51 31.33 2010-10-04 20:23:59.000 277 33346.44 287.60 2373.48 31.33 2010-10-04 20:24:00.000 277 33346.36 287.61 2373.53 31.33 2010-10-04 20:24:01.000 277 33346.41 287.54 2373.48 31.33 2010-10-04 20:24:02.000 277 33346.33 287.62 2373.54 31.33 2010-10-04 20:24:03.000 277 33346.49 287.57 2373.56 31.33 2010-10-04 20:24:04.000 277 33346.56 287.58 2373.47 31.33 2010-10-04 20:24:05.000 277 33346.42 287.57 2373.46 31.33 2010-10-04 20:24:06.000 277 33346.40 287.57 2373.53 31.33 2010-10-04 20:24:07.000 277 33346.37 287.56 2373.51 31.33 2010-10-04 20:24:08.000 277 33346.46 287.55 2373.52 31.33 2010-10-04 20:24:09.000 277 33346.44 287.59 2373.53 31.33 2010-10-04 20:24:10.000 277 33346.40 287.58 2373.54 31.33 2010-10-04 20:24:11.000 277 33346.44 287.58 2373.50 31.33 2010-10-04 20:24:12.000 277 33346.39 287.59 2373.42 31.33 2010-10-04 20:24:13.000 277 33346.39 287.58 2373.46 31.33 2010-10-04 20:24:14.000 277 33346.49 287.55 2373.45 31.33 2010-10-04 20:24:15.000 277 33346.37 287.56 2373.44 31.33 2010-10-04 20:24:16.000 277 33346.34 287.54 2373.48 31.33 2010-10-04 20:24:17.000 277 33346.32 287.53 2373.43 31.33 2010-10-04 20:24:18.000 277 33346.43 287.56 2373.43 31.33 2010-10-04 20:24:19.000 277 33346.44 287.56 2373.42 31.33 2010-10-04 20:24:20.000 277 33346.40 287.55 2373.43 31.33 2010-10-04 20:24:21.000 277 33346.46 287.54 2373.50 31.33 2010-10-04 20:24:22.000 277 33346.24 287.61 2373.50 31.33 2010-10-04 20:24:23.000 277 33346.32 287.59 2373.53 31.33 2010-10-04 20:24:24.000 277 33346.36 287.57 2373.60 31.33 2010-10-04 20:24:25.000 277 33346.41 287.62 2373.50 31.33 2010-10-04 20:24:26.000 277 33346.43 287.58 2373.57 31.33 2010-10-04 20:24:27.000 277 33346.43 287.59 2373.46 31.33 2010-10-04 20:24:28.000 277 33346.39 287.62 2373.49 31.33 2010-10-04 20:24:29.000 277 33346.41 287.59 2373.52 31.33 2010-10-04 20:24:30.000 277 33346.44 287.60 2373.49 31.33 2010-10-04 20:24:31.000 277 33346.36 287.58 2373.52 31.33 2010-10-04 20:24:32.000 277 33346.43 287.55 2373.47 31.33 2010-10-04 20:24:33.000 277 33346.32 287.56 2373.54 31.33 2010-10-04 20:24:34.000 277 33346.32 287.59 2373.49 31.33 2010-10-04 20:24:35.000 277 33346.37 287.59 2373.39 31.33 2010-10-04 20:24:36.000 277 33346.24 287.65 2373.52 31.33 2010-10-04 20:24:37.000 277 33346.26 287.59 2373.50 31.33 2010-10-04 20:24:38.000 277 33346.40 287.60 2373.50 31.33 2010-10-04 20:24:39.000 277 33346.36 287.67 2373.45 31.33 2010-10-04 20:24:40.000 277 33346.36 287.58 2373.50 31.33 2010-10-04 20:24:41.000 277 33346.31 287.64 2373.51 31.33 2010-10-04 20:24:42.000 277 33346.34 287.63 2373.49 31.33 2010-10-04 20:24:43.000 277 33346.34 287.60 2373.52 31.33 2010-10-04 20:24:44.000 277 33346.40 287.59 2373.49 31.33 2010-10-04 20:24:45.000 277 33346.28 287.57 2373.49 31.33 2010-10-04 20:24:46.000 277 33346.37 287.60 2373.40 31.33 2010-10-04 20:24:47.000 277 33346.39 287.60 2373.41 31.33 2010-10-04 20:24:48.000 277 33346.35 287.63 2373.51 31.33 2010-10-04 20:24:49.000 277 33346.31 287.58 2373.52 31.33 2010-10-04 20:24:50.000 277 33346.33 287.60 2373.46 31.33 2010-10-04 20:24:51.000 277 33346.21 287.61 2373.50 31.33 2010-10-04 20:24:52.000 277 33346.30 287.57 2373.44 31.33 2010-10-04 20:24:53.000 277 33346.28 287.55 2373.45 31.33 2010-10-04 20:24:54.000 277 33346.36 287.60 2373.51 31.33 2010-10-04 20:24:55.000 277 33346.30 287.62 2373.50 31.33 2010-10-04 20:24:56.000 277 33346.34 287.58 2373.49 31.33 2010-10-04 20:24:57.000 277 33346.32 287.61 2373.49 31.33 2010-10-04 20:24:58.000 277 33346.28 287.61 2373.46 31.33 2010-10-04 20:24:59.000 277 33346.29 287.59 2373.53 31.33 2010-10-04 20:25:00.000 277 33346.33 287.58 2373.52 31.33 2010-10-04 20:25:01.000 277 33346.41 287.60 2373.47 31.33 2010-10-04 20:25:02.000 277 33346.36 287.61 2373.60 31.33 2010-10-04 20:25:03.000 277 33346.18 287.65 2373.56 31.33 2010-10-04 20:25:04.000 277 33346.37 287.60 2373.62 31.33 2010-10-04 20:25:05.000 277 33346.24 287.64 2373.57 31.33 2010-10-04 20:25:06.000 277 33346.32 287.64 2373.57 31.33 2010-10-04 20:25:07.000 277 33346.30 287.62 2373.51 31.33 2010-10-04 20:25:08.000 277 33346.32 287.67 2373.53 31.33 2010-10-04 20:25:09.000 277 33346.34 287.62 2373.49 31.33 2010-10-04 20:25:10.000 277 33346.31 287.59 2373.50 31.33 2010-10-04 20:25:11.000 277 33346.31 287.64 2373.53 31.33 2010-10-04 20:25:12.000 277 33346.30 287.66 2373.54 31.33 2010-10-04 20:25:13.000 277 33346.26 287.66 2373.56 31.33 2010-10-04 20:25:14.000 277 33346.24 287.62 2373.45 31.33 2010-10-04 20:25:15.000 277 33346.36 287.64 2373.49 31.33 2010-10-04 20:25:16.000 277 33346.37 287.64 2373.47 31.33 2010-10-04 20:25:17.000 277 33346.17 287.65 2373.53 31.33 2010-10-04 20:25:18.000 277 33346.32 287.61 2373.54 31.33 2010-10-04 20:25:19.000 277 33346.19 287.68 2373.54 31.33 2010-10-04 20:25:20.000 277 33346.34 287.64 2373.49 31.33 2010-10-04 20:25:21.000 277 33346.25 287.64 2373.47 31.33 2010-10-04 20:25:22.000 277 33346.28 287.62 2373.52 31.33 2010-10-04 20:25:23.000 277 33346.25 287.63 2373.48 31.33 2010-10-04 20:25:24.000 277 33346.28 287.62 2373.48 31.33 2010-10-04 20:25:25.000 277 33346.26 287.66 2373.52 31.33 2010-10-04 20:25:26.000 277 33346.28 287.66 2373.66 31.33 2010-10-04 20:25:27.000 277 33346.29 287.66 2373.49 31.33 2010-10-04 20:25:28.000 277 33346.23 287.65 2373.57 31.33 2010-10-04 20:25:29.000 277 33346.26 287.65 2373.54 31.33 2010-10-04 20:25:30.000 277 33346.21 287.64 2373.51 31.33 2010-10-04 20:25:31.000 277 33346.25 287.63 2373.52 31.33 2010-10-04 20:25:32.000 277 33346.21 287.67 2373.56 31.33 2010-10-04 20:25:33.000 277 33346.15 287.64 2373.58 31.33 2010-10-04 20:25:34.000 277 33346.18 287.65 2373.49 31.33 2010-10-04 20:25:35.000 277 33346.26 287.65 2373.55 31.33 2010-10-04 20:25:36.000 277 33346.27 287.67 2373.57 31.33 2010-10-04 20:25:37.000 277 33346.19 287.66 2373.59 31.33 2010-10-04 20:25:38.000 277 33346.29 287.64 2373.59 31.33 2010-10-04 20:25:39.000 277 33346.23 287.63 2373.49 31.33 2010-10-04 20:25:40.000 277 33346.26 287.67 2373.55 31.33 2010-10-04 20:25:41.000 277 33346.21 287.70 2373.49 31.33 2010-10-04 20:25:42.000 277 33346.27 287.69 2373.54 31.33 2010-10-04 20:25:43.000 277 33346.16 287.68 2373.52 31.33 2010-10-04 20:25:44.000 277 33346.25 287.68 2373.64 31.33 2010-10-04 20:25:45.000 277 33346.15 287.70 2373.55 31.33 2010-10-04 20:25:46.000 277 33346.14 287.68 2373.52 31.33 2010-10-04 20:25:47.000 277 33346.26 287.67 2373.40 31.33 2010-10-04 20:25:48.000 277 33346.14 287.69 2373.45 31.33 2010-10-04 20:25:49.000 277 33346.23 287.68 2373.52 31.33 2010-10-04 20:25:50.000 277 33346.12 287.71 2373.52 31.33 2010-10-04 20:25:51.000 277 33346.19 287.67 2373.55 31.33 2010-10-04 20:25:52.000 277 33346.13 287.73 2373.46 31.33 2010-10-04 20:25:53.000 277 33346.25 287.71 2373.55 31.33 2010-10-04 20:25:54.000 277 33346.17 287.68 2373.49 31.33 2010-10-04 20:25:55.000 277 33346.12 287.68 2373.59 31.33 2010-10-04 20:25:56.000 277 33346.25 287.66 2373.53 31.33 2010-10-04 20:25:57.000 277 33346.18 287.63 2373.56 31.33 2010-10-04 20:25:58.000 277 33346.15 287.67 2373.55 31.33 2010-10-04 20:25:59.000 277 33346.17 287.70 2373.56 31.33 2010-10-04 20:26:00.000 277 33346.15 287.70 2373.54 31.33 2010-10-04 20:26:01.000 277 33346.18 287.66 2373.59 31.33 2010-10-04 20:26:02.000 277 33346.18 287.67 2373.54 31.33 2010-10-04 20:26:03.000 277 33346.21 287.64 2373.54 31.33 2010-10-04 20:26:04.000 277 33346.06 287.70 2373.61 31.33 2010-10-04 20:26:05.000 277 33346.21 287.69 2373.46 31.33 2010-10-04 20:26:06.000 277 33346.11 287.69 2373.48 31.33 2010-10-04 20:26:07.000 277 33346.12 287.71 2373.49 31.33 2010-10-04 20:26:08.000 277 33346.18 287.69 2373.58 31.33 2010-10-04 20:26:09.000 277 33346.16 287.70 2373.60 31.33 2010-10-04 20:26:10.000 277 33346.12 287.72 2373.62 31.33 2010-10-04 20:26:11.000 277 33346.07 287.68 2373.53 31.33 2010-10-04 20:26:12.000 277 33346.06 287.69 2373.64 31.33 2010-10-04 20:26:13.000 277 33346.11 287.72 2373.55 31.33 2010-10-04 20:26:14.000 277 33346.15 287.73 2373.58 31.33 2010-10-04 20:26:15.000 277 33346.11 287.71 2373.50 31.33 2010-10-04 20:26:16.000 277 33346.15 287.68 2373.56 31.33 2010-10-04 20:26:17.000 277 33346.12 287.74 2373.62 31.33 2010-10-04 20:26:18.000 277 33346.07 287.71 2373.50 31.33 2010-10-04 20:26:19.000 277 33346.12 287.69 2373.52 31.33 2010-10-04 20:26:20.000 277 33346.11 287.70 2373.56 31.33 2010-10-04 20:26:21.000 277 33346.19 287.71 2373.54 31.33 2010-10-04 20:26:22.000 277 33346.03 287.73 2373.61 31.33 2010-10-04 20:26:23.000 277 33346.14 287.76 2373.55 31.33 2010-10-04 20:26:24.000 277 33346.11 287.69 2373.53 31.33 2010-10-04 20:26:25.000 277 33346.11 287.73 2373.56 31.33 2010-10-04 20:26:26.000 277 33346.14 287.71 2373.52 31.33 2010-10-04 20:26:27.000 277 33346.12 287.74 2373.59 31.33 2010-10-04 20:26:28.000 277 33346.14 287.73 2373.58 31.33 2010-10-04 20:26:29.000 277 33346.08 287.73 2373.49 31.33 2010-10-04 20:26:30.000 277 33346.04 287.75 2373.52 31.33 2010-10-04 20:26:31.000 277 33346.05 287.69 2373.52 31.33 2010-10-04 20:26:32.000 277 33346.14 287.70 2373.62 31.33 2010-10-04 20:26:33.000 277 33346.11 287.74 2373.55 31.33 2010-10-04 20:26:34.000 277 33346.18 287.75 2373.52 31.33 2010-10-04 20:26:35.000 277 33346.10 287.75 2373.61 31.33 2010-10-04 20:26:36.000 277 33346.15 287.73 2373.64 31.33 2010-10-04 20:26:37.000 277 33346.19 287.74 2373.63 31.33 2010-10-04 20:26:38.000 277 33346.15 287.73 2373.57 31.33 2010-10-04 20:26:39.000 277 33346.06 287.75 2373.59 31.33 2010-10-04 20:26:40.000 277 33346.18 287.72 2373.55 31.33 2010-10-04 20:26:41.000 277 33346.08 287.72 2373.47 31.33 2010-10-04 20:26:42.000 277 33346.12 287.69 2373.53 31.33 2010-10-04 20:26:43.000 277 33346.18 287.71 2373.45 31.33 2010-10-04 20:26:44.000 277 33346.15 287.70 2373.59 31.33 2010-10-04 20:26:45.000 277 33346.18 287.73 2373.53 31.33 2010-10-04 20:26:46.000 277 33345.99 287.69 2373.52 31.33 2010-10-04 20:26:47.000 277 33346.12 287.70 2373.53 31.33 2010-10-04 20:26:48.000 277 33346.07 287.73 2373.53 31.33 2010-10-04 20:26:49.000 277 33346.15 287.71 2373.50 31.33 2010-10-04 20:26:50.000 277 33346.15 287.67 2373.56 31.33 2010-10-04 20:26:51.000 277 33346.06 287.69 2373.48 31.33 2010-10-04 20:26:52.000 277 33346.07 287.74 2373.56 31.33 2010-10-04 20:26:53.000 277 33346.07 287.70 2373.59 31.33 2010-10-04 20:26:54.000 277 33346.07 287.71 2373.55 31.33 2010-10-04 20:26:55.000 277 33346.13 287.70 2373.56 31.33 2010-10-04 20:26:56.000 277 33346.10 287.74 2373.56 31.33 2010-10-04 20:26:57.000 277 33346.03 287.75 2373.52 31.33 2010-10-04 20:26:58.000 277 33346.14 287.73 2373.49 31.33 2010-10-04 20:26:59.000 277 33346.00 287.78 2373.50 31.33 2010-10-04 20:27:00.000 277 33346.02 287.75 2373.53 31.33 2010-10-04 20:27:01.000 277 33346.12 287.71 2373.45 31.33 2010-10-04 20:27:02.000 277 33346.02 287.73 2373.54 31.33 2010-10-04 20:27:03.000 277 33346.14 287.74 2373.47 31.33 2010-10-04 20:27:04.000 277 33346.04 287.71 2373.53 31.33 2010-10-04 20:27:05.000 277 33346.07 287.71 2373.59 31.33 2010-10-04 20:27:06.000 277 33346.06 287.72 2373.50 31.33 2010-10-04 20:27:07.000 277 33346.10 287.74 2373.56 31.33 2010-10-04 20:27:08.000 277 33346.04 287.72 2373.56 31.33 2010-10-04 20:27:09.000 277 33345.97 287.73 2373.50 31.33 2010-10-04 20:27:10.000 277 33346.00 287.73 2373.52 31.33 2010-10-04 20:27:11.000 277 33346.10 287.71 2373.61 31.33 2010-10-04 20:27:12.000 277 33346.03 287.71 2373.56 31.33 2010-10-04 20:27:13.000 277 33345.94 287.72 2373.61 31.33 2010-10-04 20:27:14.000 277 33346.03 287.72 2373.55 31.33 2010-10-04 20:27:15.000 277 33346.01 287.71 2373.47 31.33 2010-10-04 20:27:16.000 277 33346.01 287.72 2373.45 31.33 2010-10-04 20:27:17.000 277 33346.04 287.76 2373.50 31.33 2010-10-04 20:27:18.000 277 33346.07 287.73 2373.45 31.33 2010-10-04 20:27:19.000 277 33346.14 287.73 2373.53 31.33 2010-10-04 20:27:20.000 277 33346.06 287.73 2373.53 31.33 2010-10-04 20:27:21.000 277 33346.02 287.75 2373.52 31.33 2010-10-04 20:27:22.000 277 33345.99 287.70 2373.52 31.33 2010-10-04 20:27:23.000 277 33346.10 287.73 2373.47 31.33 2010-10-04 20:27:24.000 277 33346.10 287.75 2373.50 31.33 2010-10-04 20:27:25.000 277 33346.04 287.72 2373.61 31.33 2010-10-04 20:27:26.000 277 33346.11 287.71 2373.56 31.33 2010-10-04 20:27:27.000 277 33346.13 287.75 2373.53 31.33 2010-10-04 20:27:28.000 277 33346.04 287.77 2373.55 31.33 2010-10-04 20:27:29.000 277 33346.17 287.69 2373.45 31.33 2010-10-04 20:27:30.000 277 33346.11 287.69 2373.48 31.33 2010-10-04 20:27:31.000 277 33346.11 287.72 2373.47 31.33 2010-10-04 20:27:32.000 277 33346.02 287.73 2373.53 31.33 2010-10-04 20:27:33.000 277 33346.08 287.78 2373.50 31.33 2010-10-04 20:27:34.000 277 33346.16 287.72 2373.55 31.33 2010-10-04 20:27:35.000 277 33345.98 287.74 2373.50 31.33 2010-10-04 20:27:36.000 277 33346.07 287.72 2373.52 31.33 2010-10-04 20:27:37.000 277 33345.99 287.74 2373.46 31.33 2010-10-04 20:27:38.000 277 33345.99 287.76 2373.47 31.33 2010-10-04 20:27:39.000 277 33346.00 287.74 2373.53 31.33 2010-10-04 20:27:40.000 277 33346.11 287.79 2373.49 31.33 2010-10-04 20:27:41.000 277 33345.93 287.79 2373.55 31.33 2010-10-04 20:27:42.000 277 33346.06 287.75 2373.49 31.33 2010-10-04 20:27:43.000 277 33345.97 287.79 2373.58 31.33 2010-10-04 20:27:44.000 277 33346.01 287.75 2373.62 31.33 2010-10-04 20:27:45.000 277 33346.09 287.73 2373.61 31.33 2010-10-04 20:27:46.000 277 33345.93 287.79 2373.53 31.33 2010-10-04 20:27:47.000 277 33346.01 287.74 2373.49 31.33 2010-10-04 20:27:48.000 277 33346.00 287.72 2373.58 31.33 2010-10-04 20:27:49.000 277 33345.99 287.76 2373.51 31.33 2010-10-04 20:27:50.000 277 33346.03 287.77 2373.55 31.33 2010-10-04 20:27:51.000 277 33346.08 287.74 2373.50 31.33 2010-10-04 20:27:52.000 277 33346.00 287.74 2373.51 31.33 2010-10-04 20:27:53.000 277 33346.02 287.76 2373.53 31.33 2010-10-04 20:27:54.000 277 33345.96 287.75 2373.53 31.33 2010-10-04 20:27:55.000 277 33346.02 287.75 2373.57 31.33 2010-10-04 20:27:56.000 277 33346.04 287.74 2373.56 31.33 2010-10-04 20:27:57.000 277 33346.02 287.76 2373.54 31.33 2010-10-04 20:27:58.000 277 33345.90 287.73 2373.50 31.33 2010-10-04 20:27:59.000 277 33346.09 287.75 2373.54 31.33 2010-10-04 20:28:00.000 277 33346.00 287.72 2373.47 31.33 2010-10-04 20:28:01.000 277 33346.01 287.76 2373.47 31.33 2010-10-04 20:28:02.000 277 33345.99 287.75 2373.55 31.33 2010-10-04 20:28:03.000 277 33346.05 287.74 2373.52 31.33 2010-10-04 20:28:04.000 277 33345.90 287.75 2373.46 31.33 2010-10-04 20:28:05.000 277 33346.00 287.81 2373.47 31.33 2010-10-04 20:28:06.000 277 33345.96 287.81 2373.47 31.33 2010-10-04 20:28:07.000 277 33345.98 287.77 2373.47 31.33 2010-10-04 20:28:08.000 277 33345.87 287.80 2373.55 31.33 2010-10-04 20:28:09.000 277 33345.94 287.76 2373.51 31.33 2010-10-04 20:28:10.000 277 33345.91 287.76 2373.54 31.33 2010-10-04 20:28:11.000 277 33345.93 287.78 2373.53 31.33 2010-10-04 20:28:12.000 277 33345.94 287.75 2373.55 31.33 2010-10-04 20:28:13.000 277 33345.99 287.79 2373.54 31.33 2010-10-04 20:28:14.000 277 33345.92 287.78 2373.52 31.33 2010-10-04 20:28:15.000 277 33345.97 287.77 2373.61 31.33 2010-10-04 20:28:16.000 277 33345.92 287.79 2373.64 31.33 2010-10-04 20:28:17.000 277 33346.03 287.79 2373.56 31.33 2010-10-04 20:28:18.000 277 33345.91 287.78 2373.50 31.33 2010-10-04 20:28:19.000 277 33345.91 287.79 2373.56 31.33 2010-10-04 20:28:20.000 277 33345.93 287.74 2373.57 31.33 2010-10-04 20:28:21.000 277 33346.06 287.76 2373.49 31.33 2010-10-04 20:28:22.000 277 33345.87 287.77 2373.55 31.33 2010-10-04 20:28:23.000 277 33345.92 287.79 2373.54 31.33 2010-10-04 20:28:24.000 277 33345.86 287.76 2373.50 31.33 2010-10-04 20:28:25.000 277 33345.91 287.79 2373.62 31.33 2010-10-04 20:28:26.000 277 33345.83 287.76 2373.53 31.33 2010-10-04 20:28:27.000 277 33345.99 287.80 2373.59 31.33 2010-10-04 20:28:28.000 277 33345.78 287.74 2373.58 31.33 2010-10-04 20:28:29.000 277 33345.86 287.74 2373.58 31.33 2010-10-04 20:28:30.000 277 33345.93 287.73 2373.52 31.33 2010-10-04 20:28:31.000 277 33345.94 287.73 2373.50 31.33 2010-10-04 20:28:32.000 277 33345.95 287.79 2373.46 31.33 2010-10-04 20:28:33.000 277 33345.89 287.81 2373.55 31.33 2010-10-04 20:28:34.000 277 33345.93 287.77 2373.55 31.33 2010-10-04 20:28:35.000 277 33345.97 287.76 2373.53 31.33 2010-10-04 20:28:36.000 277 33345.87 287.79 2373.52 31.33 2010-10-04 20:28:37.000 277 33345.96 287.77 2373.60 31.33 2010-10-04 20:28:38.000 277 33345.93 287.76 2373.55 31.33 2010-10-04 20:28:39.000 277 33346.04 287.73 2373.58 31.33 2010-10-04 20:28:40.000 277 33345.94 287.75 2373.51 31.33 2010-10-04 20:28:41.000 277 33346.06 287.73 2373.52 31.33 2010-10-04 20:28:42.000 277 33345.93 287.75 2373.46 31.33 2010-10-04 20:28:43.000 277 33345.94 287.72 2373.46 31.33 2010-10-04 20:28:44.000 277 33345.94 287.73 2373.48 31.33 2010-10-04 20:28:45.000 277 33345.93 287.75 2373.40 31.33 2010-10-04 20:28:46.000 277 33345.86 287.73 2373.54 31.33 2010-10-04 20:28:47.000 277 33346.00 287.80 2373.59 31.33 2010-10-04 20:28:48.000 277 33345.91 287.80 2373.57 31.33 2010-10-04 20:28:49.000 277 33345.93 287.71 2373.55 31.33 2010-10-04 20:28:50.000 277 33345.90 287.81 2373.51 31.33 2010-10-04 20:28:51.000 277 33345.92 287.73 2373.55 31.33 2010-10-04 20:28:52.000 277 33346.04 287.72 2373.54 31.33 2010-10-04 20:28:53.000 277 33345.84 287.73 2373.49 31.33 2010-10-04 20:28:54.000 277 33345.89 287.73 2373.46 31.33 2010-10-04 20:28:55.000 277 33345.97 287.76 2373.53 31.33 2010-10-04 20:28:56.000 277 33345.91 287.80 2373.53 31.33 2010-10-04 20:28:57.000 277 33345.84 287.75 2373.56 31.33 2010-10-04 20:28:58.000 277 33346.03 287.77 2373.55 31.33 2010-10-04 20:28:59.000 277 33345.94 287.78 2373.49 31.33 2010-10-04 20:29:00.000 277 33345.84 287.77 2373.55 31.33 2010-10-04 20:29:01.000 277 33345.92 287.74 2373.53 31.33 2010-10-04 20:29:02.000 277 33345.96 287.73 2373.51 31.33 2010-10-04 20:29:03.000 277 33345.85 287.76 2373.53 31.33 2010-10-04 20:29:04.000 277 33346.00 287.74 2373.49 31.33 2010-10-04 20:29:05.000 277 33346.01 287.70 2373.50 31.33 2010-10-04 20:29:06.000 277 33345.86 287.69 2373.51 31.33 2010-10-04 20:29:07.000 277 33345.99 287.75 2373.55 31.33 2010-10-04 20:29:08.000 277 33345.91 287.72 2373.53 31.33 2010-10-04 20:29:09.000 277 33345.87 287.74 2373.41 31.33 2010-10-04 20:29:10.000 277 33345.94 287.72 2373.61 31.33 2010-10-04 20:29:11.000 277 33346.04 287.73 2373.50 31.33 2010-10-04 20:29:12.000 277 33345.96 287.72 2373.42 31.33 2010-10-04 20:29:13.000 277 33346.01 287.72 2373.54 31.33 2010-10-04 20:29:14.000 277 33345.89 287.69 2373.55 31.33 2010-10-04 20:29:15.000 277 33345.87 287.74 2373.59 31.33 2010-10-04 20:29:16.000 277 33346.00 287.75 2373.47 31.33 2010-10-04 20:29:17.000 277 33345.93 287.72 2373.53 31.33 2010-10-04 20:29:18.000 277 33345.98 287.73 2373.49 31.33 2010-10-04 20:29:19.000 277 33345.97 287.74 2373.53 31.33 2010-10-04 20:29:20.000 277 33346.00 287.73 2373.43 31.33 2010-10-04 20:29:21.000 277 33345.99 287.69 2373.52 31.33 2010-10-04 20:29:22.000 277 33345.90 287.72 2373.53 31.33 2010-10-04 20:29:23.000 277 33346.00 287.73 2373.52 31.33 2010-10-04 20:29:24.000 277 33346.04 287.70 2373.50 31.33 2010-10-04 20:29:25.000 277 33345.95 287.74 2373.56 31.33 2010-10-04 20:29:26.000 277 33345.93 287.74 2373.56 31.33 2010-10-04 20:29:27.000 277 33345.95 287.71 2373.45 31.33 2010-10-04 20:29:28.000 277 33345.96 287.75 2373.50 31.33 2010-10-04 20:29:29.000 277 33346.03 287.78 2373.59 31.33 2010-10-04 20:29:30.000 277 33345.94 287.76 2373.58 31.33 2010-10-04 20:29:31.000 277 33345.94 287.78 2373.54 31.33 2010-10-04 20:29:32.000 277 33345.96 287.76 2373.41 31.33 2010-10-04 20:29:33.000 277 33346.01 287.69 2373.45 31.33 2010-10-04 20:29:34.000 277 33345.95 287.72 2373.48 31.33 2010-10-04 20:29:35.000 277 33345.96 287.72 2373.49 31.33 2010-10-04 20:29:36.000 277 33345.97 287.69 2373.50 31.33 2010-10-04 20:29:37.000 277 33345.96 287.73 2373.55 31.33 2010-10-04 20:29:38.000 277 33345.99 287.68 2373.49 31.33 2010-10-04 20:29:39.000 277 33346.05 287.71 2373.47 31.33 2010-10-04 20:29:40.000 277 33345.85 287.73 2373.52 31.33 2010-10-04 20:29:41.000 277 33345.93 287.71 2373.36 31.33 2010-10-04 20:29:42.000 277 33345.93 287.73 2373.45 31.33 2010-10-04 20:29:43.000 277 33346.00 287.70 2373.55 31.33 2010-10-04 20:29:44.000 277 33345.92 287.75 2373.50 31.33 2010-10-04 20:29:45.000 277 33345.91 287.72 2373.41 31.33 2010-10-04 20:29:46.000 277 33345.94 287.71 2373.39 31.33 2010-10-04 20:29:47.000 277 33346.03 287.73 2373.43 31.33 2010-10-04 20:29:48.000 277 33345.95 287.69 2373.45 31.33 2010-10-04 20:29:49.000 277 33346.00 287.73 2373.44 31.33 2010-10-04 20:29:50.000 277 33346.02 287.70 2373.48 31.33 2010-10-04 20:29:51.000 277 33345.95 287.69 2373.53 31.33 2010-10-04 20:29:52.000 277 33346.01 287.70 2373.44 31.33 2010-10-04 20:29:53.000 277 33346.01 287.70 2373.50 31.33 2010-10-04 20:29:54.000 277 33346.00 287.67 2373.50 31.33 2010-10-04 20:29:55.000 277 33345.99 287.69 2373.53 31.33 2010-10-04 20:29:56.000 277 33345.96 287.72 2373.47 31.33 2010-10-04 20:29:57.000 277 33346.00 287.71 2373.49 31.33 2010-10-04 20:29:58.000 277 33345.99 287.70 2373.52 31.33 2010-10-04 20:29:59.000 277 33345.94 287.72 2373.45 31.33 2010-10-04 20:30:00.000 277 33345.90 287.72 2373.43 31.33 2010-10-04 20:30:01.000 277 33346.02 287.72 2373.51 31.33 2010-10-04 20:30:02.000 277 33345.99 287.70 2373.43 31.33 2010-10-04 20:30:03.000 277 33345.94 287.69 2373.49 31.33 2010-10-04 20:30:04.000 277 33346.04 287.74 2373.49 31.33 2010-10-04 20:30:05.000 277 33345.96 287.67 2373.46 31.33 2010-10-04 20:30:06.000 277 33345.97 287.66 2373.43 31.33 2010-10-04 20:30:07.000 277 33345.97 287.70 2373.46 31.33 2010-10-04 20:30:08.000 277 33345.92 287.70 2373.46 31.33 2010-10-04 20:30:09.000 277 33346.07 287.66 2373.51 31.33 2010-10-04 20:30:10.000 277 33345.96 287.68 2373.47 31.33 2010-10-04 20:30:11.000 277 33345.94 287.73 2373.45 31.33 2010-10-04 20:30:12.000 277 33345.91 287.72 2373.46 31.33 2010-10-04 20:30:13.000 277 33345.98 287.72 2373.43 31.33 2010-10-04 20:30:14.000 277 33345.93 287.66 2373.48 31.34 2010-10-04 20:30:15.000 277 33346.00 287.71 2373.49 31.34 2010-10-04 20:30:16.000 277 33346.03 287.69 2373.41 31.33 2010-10-04 20:30:17.000 277 33345.96 287.72 2373.52 31.33 2010-10-04 20:30:18.000 277 33345.96 287.74 2373.53 31.33 2010-10-04 20:30:19.000 277 33346.04 287.69 2373.51 31.33 2010-10-04 20:30:20.000 277 33345.99 287.70 2373.49 31.34 2010-10-04 20:30:21.000 277 33345.93 287.69 2373.50 31.34 2010-10-04 20:30:22.000 277 33346.04 287.74 2373.53 31.33 2010-10-04 20:30:23.000 277 33345.97 287.69 2373.40 31.34 2010-10-04 20:30:24.000 277 33345.96 287.71 2373.39 31.33 2010-10-04 20:30:25.000 277 33345.94 287.71 2373.43 31.33 2010-10-04 20:30:26.000 277 33345.96 287.68 2373.43 31.33 2010-10-04 20:30:27.000 277 33345.97 287.69 2373.47 31.34 2010-10-04 20:30:28.000 277 33345.90 287.71 2373.45 31.33 2010-10-04 20:30:29.000 277 33345.98 287.69 2373.38 31.33 2010-10-04 20:30:30.000 277 33345.97 287.70 2373.40 31.33 2010-10-04 20:30:31.000 277 33345.95 287.68 2373.52 31.34 2010-10-04 20:30:32.000 277 33345.96 287.69 2373.55 31.34 2010-10-04 20:30:33.000 277 33345.96 287.71 2373.50 31.34 2010-10-04 20:30:34.000 277 33346.04 287.71 2373.35 31.33 2010-10-04 20:30:35.000 277 33345.99 287.68 2373.41 31.34 2010-10-04 20:30:36.000 277 33345.99 287.67 2373.45 31.34 2010-10-04 20:30:37.000 277 33346.02 287.74 2373.50 31.34 2010-10-04 20:30:38.000 277 33346.03 287.73 2373.44 31.34 2010-10-04 20:30:39.000 277 33346.00 287.69 2373.48 31.34 2010-10-04 20:30:40.000 277 33346.06 287.71 2373.51 31.34 2010-10-04 20:30:41.000 277 33346.06 287.75 2373.40 31.34 2010-10-04 20:30:42.000 277 33346.03 287.74 2373.43 31.34 2010-10-04 20:30:43.000 277 33345.94 287.73 2373.54 31.34 2010-10-04 20:30:44.000 277 33346.00 287.69 2373.42 31.33 2010-10-04 20:30:45.000 277 33345.99 287.73 2373.39 31.34 2010-10-04 20:30:46.000 277 33346.09 287.74 2373.49 31.34 2010-10-04 20:30:47.000 277 33346.01 287.69 2373.43 31.34 2010-10-04 20:30:48.000 277 33346.04 287.68 2373.45 31.34 2010-10-04 20:30:49.000 277 33345.99 287.71 2373.46 31.34 2010-10-04 20:30:50.000 277 33345.95 287.69 2373.37 31.34 2010-10-04 20:30:51.000 277 33345.99 287.66 2373.43 31.34 2010-10-04 20:30:52.000 277 33345.96 287.70 2373.36 31.34 2010-10-04 20:30:53.000 277 33345.94 287.67 2373.44 31.34 2010-10-04 20:30:54.000 277 33346.03 287.69 2373.49 31.34 2010-10-04 20:30:55.000 277 33345.95 287.69 2373.48 31.34 2010-10-04 20:30:56.000 277 33345.99 287.72 2373.50 31.34 2010-10-04 20:30:57.000 277 33345.95 287.71 2373.49 31.34 2010-10-04 20:30:58.000 277 33346.01 287.66 2373.47 31.34 2010-10-04 20:30:59.000 277 33345.93 287.69 2373.41 31.34 2010-10-04 20:31:00.000 277 33345.96 287.65 2373.40 31.34 2010-10-04 20:31:01.000 277 33346.04 287.71 2373.40 31.34 2010-10-04 20:31:02.000 277 33346.00 287.69 2373.47 31.34 2010-10-04 20:31:03.000 277 33345.95 287.70 2373.40 31.34 2010-10-04 20:31:04.000 277 33345.99 287.69 2373.47 31.34 2010-10-04 20:31:05.000 277 33346.01 287.69 2373.44 31.34 2010-10-04 20:31:06.000 277 33345.94 287.68 2373.45 31.34 2010-10-04 20:31:07.000 277 33346.00 287.71 2373.46 31.34 2010-10-04 20:31:08.000 277 33345.97 287.71 2373.37 31.34 2010-10-04 20:31:09.000 277 33345.99 287.72 2373.46 31.34 2010-10-04 20:31:10.000 277 33345.93 287.68 2373.46 31.34 2010-10-04 20:31:11.000 277 33345.99 287.69 2373.40 31.34 2010-10-04 20:31:12.000 277 33345.90 287.64 2373.45 31.34 2010-10-04 20:31:13.000 277 33345.93 287.73 2373.53 31.34 2010-10-04 20:31:14.000 277 33345.91 287.73 2373.46 31.34 2010-10-04 20:31:15.000 277 33345.86 287.69 2373.50 31.34 2010-10-04 20:31:16.000 277 33345.91 287.70 2373.52 31.34 2010-10-04 20:31:17.000 277 33345.97 287.71 2373.41 31.34 2010-10-04 20:31:18.000 277 33345.82 287.75 2373.43 31.34 2010-10-04 20:31:19.000 277 33345.84 287.73 2373.50 31.34 2010-10-04 20:31:20.000 277 33345.96 287.72 2373.53 31.34 2010-10-04 20:31:21.000 277 33345.94 287.73 2373.45 31.34 2010-10-04 20:31:22.000 277 33345.90 287.71 2373.46 31.34 2010-10-04 20:31:23.000 277 33345.96 287.69 2373.47 31.34 2010-10-04 20:31:24.000 277 33345.90 287.67 2373.47 31.34 2010-10-04 20:31:25.000 277 33345.90 287.66 2373.52 31.34 2010-10-04 20:31:26.000 277 33345.92 287.68 2373.48 31.34 2010-10-04 20:31:27.000 277 33345.94 287.68 2373.46 31.34 2010-10-04 20:31:28.000 277 33345.82 287.69 2373.46 31.34 2010-10-04 20:31:29.000 277 33345.92 287.74 2373.53 31.34 2010-10-04 20:31:30.000 277 33345.97 287.74 2373.51 31.34 2010-10-04 20:31:31.000 277 33345.85 287.67 2373.44 31.34 2010-10-04 20:31:32.000 277 33345.93 287.73 2373.46 31.34 2010-10-04 20:31:33.000 277 33345.93 287.64 2373.49 31.34 2010-10-04 20:31:34.000 277 33345.86 287.63 2373.46 31.34 2010-10-04 20:31:35.000 277 33345.99 287.69 2373.56 31.34 2010-10-04 20:31:36.000 277 33345.89 287.67 2373.52 31.34 2010-10-04 20:31:37.000 277 33345.93 287.70 2373.47 31.34 2010-10-04 20:31:38.000 277 33345.91 287.70 2373.41 31.34 2010-10-04 20:31:39.000 277 33345.87 287.70 2373.43 31.34 2010-10-04 20:31:40.000 277 33345.89 287.71 2373.51 31.34 2010-10-04 20:31:41.000 277 33345.97 287.69 2373.43 31.34 2010-10-04 20:31:42.000 277 33345.90 287.68 2373.41 31.34 2010-10-04 20:31:43.000 277 33345.86 287.69 2373.49 31.34 2010-10-04 20:31:44.000 277 33345.87 287.69 2373.47 31.34 2010-10-04 20:31:45.000 277 33345.87 287.67 2373.43 31.34 2010-10-04 20:31:46.000 277 33345.88 287.68 2373.48 31.34 2010-10-04 20:31:47.000 277 33345.75 287.69 2373.46 31.34 2010-10-04 20:31:48.000 277 33345.90 287.69 2373.50 31.34 2010-10-04 20:31:49.000 277 33345.87 287.69 2373.49 31.34 2010-10-04 20:31:50.000 277 33345.83 287.67 2373.46 31.34 2010-10-04 20:31:51.000 277 33345.88 287.71 2373.45 31.34 2010-10-04 20:31:52.000 277 33345.81 287.72 2373.49 31.34 2010-10-04 20:31:53.000 277 33345.76 287.70 2373.51 31.34 2010-10-04 20:31:54.000 277 33345.80 287.64 2373.44 31.34 2010-10-04 20:31:55.000 277 33345.82 287.69 2373.46 31.34 2010-10-04 20:31:56.000 277 33345.88 287.70 2373.50 31.34 2010-10-04 20:31:57.000 277 33345.88 287.67 2373.55 31.34 2010-10-04 20:31:58.000 277 33345.79 287.70 2373.49 31.34 2010-10-04 20:31:59.000 277 33345.87 287.70 2373.52 31.34 2010-10-04 20:32:00.000 277 33345.84 287.70 2373.45 31.34 2010-10-04 20:32:01.000 277 33345.91 287.73 2373.46 31.34 2010-10-04 20:32:02.000 277 33345.91 287.71 2373.45 31.34 2010-10-04 20:32:03.000 277 33345.85 287.72 2373.49 31.34 2010-10-04 20:32:04.000 277 33345.89 287.68 2373.41 31.34 2010-10-04 20:32:05.000 277 33345.91 287.68 2373.56 31.34 2010-10-04 20:32:06.000 277 33345.79 287.68 2373.47 31.34 2010-10-04 20:32:07.000 277 33345.88 287.67 2373.49 31.34 2010-10-04 20:32:08.000 277 33345.85 287.69 2373.50 31.34 2010-10-04 20:32:09.000 277 33345.75 287.69 2373.49 31.34 2010-10-04 20:32:10.000 277 33345.76 287.66 2373.51 31.34 2010-10-04 20:32:11.000 277 33345.82 287.69 2373.45 31.34 2010-10-04 20:32:12.000 277 33345.78 287.68 2373.44 31.34 2010-10-04 20:32:13.000 277 33345.91 287.67 2373.48 31.34 2010-10-04 20:32:14.000 277 33345.83 287.67 2373.41 31.34 2010-10-04 20:32:15.000 277 33345.85 287.68 2373.49 31.34 2010-10-04 20:32:16.000 277 33345.83 287.67 2373.49 31.34 2010-10-04 20:32:17.000 277 33345.78 287.72 2373.47 31.34 2010-10-04 20:32:18.000 277 33345.81 287.70 2373.49 31.34 2010-10-04 20:32:19.000 277 33345.77 287.68 2373.41 31.34 2010-10-04 20:32:20.000 277 33345.81 287.70 2373.46 31.34 2010-10-04 20:32:21.000 277 33345.75 287.70 2373.49 31.34 2010-10-04 20:32:22.000 277 33345.73 287.68 2373.45 31.34 2010-10-04 20:32:23.000 277 33345.89 287.72 2373.54 31.34 2010-10-04 20:32:24.000 277 33345.78 287.67 2373.49 31.34 2010-10-04 20:32:25.000 277 33345.80 287.71 2373.45 31.34 2010-10-04 20:32:26.000 277 33345.83 287.66 2373.59 31.34 2010-10-04 20:32:27.000 277 33345.84 287.63 2373.49 31.34 2010-10-04 20:32:28.000 277 33345.76 287.67 2373.53 31.34 2010-10-04 20:32:29.000 277 33345.84 287.66 2373.43 31.34 2010-10-04 20:32:30.000 277 33345.78 287.65 2373.40 31.34 2010-10-04 20:32:31.000 277 33345.82 287.70 2373.47 31.34 2010-10-04 20:32:32.000 277 33345.79 287.64 2373.49 31.34 2010-10-04 20:32:33.000 277 33345.84 287.69 2373.53 31.34 2010-10-04 20:32:34.000 277 33345.68 287.67 2373.53 31.34 2010-10-04 20:32:35.000 277 33345.81 287.69 2373.56 31.34 2010-10-04 20:32:36.000 277 33345.75 287.70 2373.46 31.34 2010-10-04 20:32:37.000 277 33345.73 287.68 2373.49 31.34 2010-10-04 20:32:38.000 277 33345.76 287.67 2373.56 31.34 2010-10-04 20:32:39.000 277 33345.79 287.70 2373.55 31.34 2010-10-04 20:32:40.000 277 33345.76 287.70 2373.59 31.34 2010-10-04 20:32:41.000 277 33345.79 287.69 2373.49 31.34 2010-10-04 20:32:42.000 277 33345.82 287.69 2373.52 31.34 2010-10-04 20:32:43.000 277 33345.78 287.67 2373.47 31.34 2010-10-04 20:32:44.000 277 33345.70 287.69 2373.43 31.34 2010-10-04 20:32:45.000 277 33345.72 287.69 2373.42 31.34 2010-10-04 20:32:46.000 277 33345.81 287.67 2373.50 31.34 2010-10-04 20:32:47.000 277 33345.72 287.71 2373.46 31.34 2010-10-04 20:32:48.000 277 33345.80 287.68 2373.39 31.34 2010-10-04 20:32:49.000 277 33345.65 287.69 2373.43 31.34 2010-10-04 20:32:50.000 277 33345.71 287.69 2373.48 31.34 2010-10-04 20:32:51.000 277 33345.71 287.69 2373.49 31.34 2010-10-04 20:32:52.000 277 33345.78 287.70 2373.52 31.34 2010-10-04 20:32:53.000 277 33345.76 287.71 2373.52 31.34 2010-10-04 20:32:54.000 277 33345.76 287.71 2373.47 31.34 2010-10-04 20:32:55.000 277 33345.67 287.70 2373.50 31.34 2010-10-04 20:32:56.000 277 33345.78 287.72 2373.56 31.34 2010-10-04 20:32:57.000 277 33345.74 287.70 2373.59 31.34 2010-10-04 20:32:58.000 277 33345.74 287.68 2373.49 31.34 2010-10-04 20:32:59.000 277 33345.74 287.72 2373.52 31.34 2010-10-04 20:33:00.000 277 33345.78 287.72 2373.50 31.34 2010-10-04 20:33:01.000 277 33345.71 287.70 2373.48 31.34 2010-10-04 20:33:02.000 277 33345.71 287.69 2373.44 31.34 2010-10-04 20:33:03.000 277 33345.68 287.67 2373.50 31.34 2010-10-04 20:33:04.000 277 33345.81 287.69 2373.54 31.34 2010-10-04 20:33:05.000 277 33345.70 287.69 2373.50 31.34 2010-10-04 20:33:06.000 277 33345.79 287.69 2373.50 31.34 2010-10-04 20:33:07.000 277 33345.71 287.70 2373.52 31.34 2010-10-04 20:33:08.000 277 33345.71 287.69 2373.50 31.34 2010-10-04 20:33:09.000 277 33345.75 287.72 2373.50 31.34 2010-10-04 20:33:10.000 277 33345.69 287.68 2373.50 31.34 2010-10-04 20:33:11.000 277 33345.74 287.67 2373.47 31.34 2010-10-04 20:33:12.000 277 33345.65 287.66 2373.53 31.34 2010-10-04 20:33:13.000 277 33345.68 287.72 2373.62 31.34 2010-10-04 20:33:14.000 277 33345.69 287.74 2373.53 31.34 2010-10-04 20:33:15.000 277 33345.62 287.68 2373.47 31.34 2010-10-04 20:33:16.000 277 33345.71 287.72 2373.54 31.34 2010-10-04 20:33:17.000 277 33345.72 287.67 2373.57 31.34 2010-10-04 20:33:18.000 277 33345.72 287.68 2373.54 31.34 2010-10-04 20:33:19.000 277 33345.74 287.69 2373.49 31.34 2010-10-04 20:33:20.000 277 33345.62 287.67 2373.41 31.34 2010-10-04 20:33:21.000 277 33345.66 287.68 2373.59 31.34 2010-10-04 20:33:22.000 277 33345.71 287.70 2373.47 31.34 2010-10-04 20:33:23.000 277 33345.71 287.70 2373.44 31.34 2010-10-04 20:33:24.000 277 33345.69 287.70 2373.52 31.34 2010-10-04 20:33:25.000 277 33345.59 287.70 2373.41 31.34 2010-10-04 20:33:26.000 277 33345.66 287.69 2373.56 31.34 2010-10-04 20:33:27.000 277 33345.61 287.74 2373.50 31.34 2010-10-04 20:33:28.000 277 33345.64 287.68 2373.49 31.34 2010-10-04 20:33:29.000 277 33345.74 287.69 2373.47 31.34 2010-10-04 20:33:30.000 277 33345.59 287.68 2373.43 31.34 2010-10-04 20:33:31.000 277 33345.62 287.72 2373.48 31.34 2010-10-04 20:33:32.000 277 33345.71 287.70 2373.56 31.34 2010-10-04 20:33:33.000 277 33345.57 287.69 2373.45 31.34 2010-10-04 20:33:34.000 277 33345.69 287.67 2373.54 31.34 2010-10-04 20:33:35.000 277 33345.68 287.66 2373.52 31.34 2010-10-04 20:33:36.000 277 33345.56 287.68 2373.47 31.34 2010-10-04 20:33:37.000 277 33345.66 287.69 2373.59 31.34 2010-10-04 20:33:38.000 277 33345.68 287.69 2373.57 31.34 2010-10-04 20:33:39.000 277 33345.69 287.69 2373.44 31.34 2010-10-04 20:33:40.000 277 33345.63 287.71 2373.55 31.34 2010-10-04 20:33:41.000 277 33345.65 287.67 2373.49 31.34 2010-10-04 20:33:42.000 277 33345.68 287.67 2373.46 31.34 2010-10-04 20:33:43.000 277 33345.68 287.72 2373.59 31.34 2010-10-04 20:33:44.000 277 33345.69 287.75 2373.45 31.34 2010-10-04 20:33:45.000 277 33345.67 287.72 2373.59 31.34 2010-10-04 20:33:46.000 277 33345.52 287.69 2373.56 31.34 2010-10-04 20:33:47.000 277 33345.74 287.75 2373.57 31.34 2010-10-04 20:33:48.000 277 33345.59 287.73 2373.59 31.34 2010-10-04 20:33:49.000 277 33345.57 287.72 2373.58 31.34 2010-10-04 20:33:50.000 277 33345.56 287.75 2373.45 31.34 2010-10-04 20:33:51.000 277 33345.60 287.71 2373.55 31.34 2010-10-04 20:33:52.000 277 33345.60 287.75 2373.50 31.34 2010-10-04 20:33:53.000 277 33345.50 287.75 2373.53 31.34 2010-10-04 20:33:54.000 277 33345.57 287.75 2373.47 31.34 2010-10-04 20:33:55.000 277 33345.46 287.75 2373.55 31.34 2010-10-04 20:33:56.000 277 33345.52 287.74 2373.58 31.34 2010-10-04 20:33:57.000 277 33345.47 287.73 2373.53 31.34 2010-10-04 20:33:58.000 277 33345.57 287.70 2373.58 31.34 2010-10-04 20:33:59.000 277 33345.59 287.70 2373.52 31.34 2010-10-04 20:34:00.000 277 33345.48 287.71 2373.48 31.34 2010-10-04 20:34:01.000 277 33345.51 287.72 2373.48 31.34 2010-10-04 20:34:02.000 277 33345.48 287.73 2373.52 31.34 2010-10-04 20:34:03.000 277 33345.56 287.73 2373.54 31.34 2010-10-04 20:34:04.000 277 33345.53 287.75 2373.47 31.34 2010-10-04 20:34:05.000 277 33345.53 287.70 2373.52 31.34 2010-10-04 20:34:06.000 277 33345.49 287.72 2373.50 31.34 2010-10-04 20:34:07.000 277 33345.44 287.75 2373.51 31.34 2010-10-04 20:34:08.000 277 33345.43 287.72 2373.49 31.34 2010-10-04 20:34:09.000 277 33345.53 287.73 2373.54 31.34 2010-10-04 20:34:10.000 277 33345.42 287.73 2373.57 31.34 2010-10-04 20:34:11.000 277 33345.50 287.75 2373.54 31.34 2010-10-04 20:34:12.000 277 33345.47 287.75 2373.48 31.34 2010-10-04 20:34:13.000 277 33345.50 287.75 2373.55 31.34 2010-10-04 20:34:14.000 277 33345.44 287.73 2373.47 31.34 2010-10-04 20:34:15.000 277 33345.49 287.71 2373.48 31.34 2010-10-04 20:34:16.000 277 33345.48 287.75 2373.41 31.34 2010-10-04 20:34:17.000 277 33345.48 287.75 2373.49 31.34 2010-10-04 20:34:18.000 277 33345.43 287.73 2373.53 31.34 2010-10-04 20:34:19.000 277 33345.41 287.72 2373.49 31.34 2010-10-04 20:34:20.000 277 33345.40 287.67 2373.57 31.34 2010-10-04 20:34:21.000 277 33345.37 287.76 2373.52 31.34 2010-10-04 20:34:22.000 277 33345.35 287.74 2373.59 31.34 2010-10-04 20:34:23.000 277 33345.46 287.75 2373.61 31.34 2010-10-04 20:34:24.000 277 33345.35 287.73 2373.57 31.34 2010-10-04 20:34:25.000 277 33345.38 287.74 2373.56 31.34 2010-10-04 20:34:26.000 277 33345.43 287.74 2373.59 31.34 2010-10-04 20:34:27.000 277 33345.41 287.69 2373.52 31.34 2010-10-04 20:34:28.000 277 33345.33 287.75 2373.55 31.34 2010-10-04 20:34:29.000 277 33345.44 287.76 2373.46 31.34 2010-10-04 20:34:30.000 277 33345.37 287.74 2373.48 31.34 2010-10-04 20:34:31.000 277 33345.34 287.76 2373.55 31.34 2010-10-04 20:34:32.000 277 33345.36 287.74 2373.58 31.34 2010-10-04 20:34:33.000 277 33345.35 287.70 2373.43 31.34 2010-10-04 20:34:34.000 277 33345.38 287.75 2373.49 31.34 2010-10-04 20:34:35.000 277 33345.34 287.75 2373.61 31.34 2010-10-04 20:34:36.000 277 33345.26 287.72 2373.58 31.34 2010-10-04 20:34:37.000 277 33345.31 287.75 2373.49 31.34 2010-10-04 20:34:38.000 277 33345.39 287.69 2373.51 31.34 2010-10-04 20:34:39.000 277 33345.36 287.76 2373.58 31.34 2010-10-04 20:34:40.000 277 33345.35 287.79 2373.55 31.34 2010-10-04 20:34:41.000 277 33345.29 287.79 2373.55 31.34 2010-10-04 20:34:42.000 277 33345.30 287.75 2373.58 31.34 2010-10-04 20:34:43.000 277 33345.21 287.70 2373.58 31.34 2010-10-04 20:34:44.000 277 33345.32 287.72 2373.62 31.34 2010-10-04 20:34:45.000 277 33345.28 287.75 2373.53 31.34 2010-10-04 20:34:46.000 277 33345.33 287.74 2373.47 31.34 2010-10-04 20:34:47.000 277 33345.32 287.77 2373.56 31.34 2010-10-04 20:34:48.000 277 33345.25 287.76 2373.55 31.34 2010-10-04 20:34:49.000 277 33345.28 287.74 2373.55 31.34 2010-10-04 20:34:50.000 277 33345.33 287.75 2373.56 31.34 2010-10-04 20:34:51.000 277 33345.31 287.74 2373.50 31.34 2010-10-04 20:34:52.000 277 33345.31 287.78 2373.69 31.34 2010-10-04 20:34:53.000 277 33345.26 287.73 2373.61 31.34 2010-10-04 20:34:54.000 277 33345.23 287.72 2373.59 31.34 2010-10-04 20:34:55.000 277 33345.28 287.73 2373.62 31.34 2010-10-04 20:34:56.000 277 33345.24 287.72 2373.50 31.34 2010-10-04 20:34:57.000 277 33345.30 287.73 2373.63 31.34 2010-10-04 20:34:58.000 277 33345.22 287.79 2373.53 31.34 2010-10-04 20:34:59.000 277 33345.17 287.74 2373.61 31.34 2010-10-04 20:35:00.000 277 33345.14 287.72 2373.59 31.34 2010-10-04 20:35:01.000 277 33345.25 287.72 2373.65 31.34 2010-10-04 20:35:02.000 277 33345.20 287.71 2373.59 31.34 2010-10-04 20:35:03.000 277 33345.19 287.71 2373.56 31.34 2010-10-04 20:35:04.000 277 33345.22 287.74 2373.54 31.34 2010-10-04 20:35:05.000 277 33345.29 287.71 2373.55 31.34 2010-10-04 20:35:06.000 277 33345.18 287.70 2373.52 31.34 2010-10-04 20:35:07.000 277 33345.21 287.74 2373.52 31.34 2010-10-04 20:35:08.000 277 33345.26 287.78 2373.53 31.34 2010-10-04 20:35:09.000 277 33345.27 287.76 2373.55 31.34 2010-10-04 20:35:10.000 277 33345.15 287.77 2373.50 31.34 2010-10-04 20:35:11.000 277 33345.27 287.75 2373.47 31.34 2010-10-04 20:35:12.000 277 33345.27 287.74 2373.51 31.34 2010-10-04 20:35:13.000 277 33345.13 287.75 2373.63 31.34 2010-10-04 20:35:14.000 277 33345.20 287.74 2373.56 31.34 2010-10-04 20:35:15.000 277 33345.22 287.69 2373.53 31.34 2010-10-04 20:35:16.000 277 33345.07 287.72 2373.65 31.34 2010-10-04 20:35:17.000 277 33345.23 287.71 2373.60 31.34 2010-10-04 20:35:18.000 277 33345.18 287.73 2373.58 31.34 2010-10-04 20:35:19.000 277 33345.26 287.76 2373.50 31.34 2010-10-04 20:35:20.000 277 33345.14 287.67 2373.49 31.34 2010-10-04 20:35:21.000 277 33345.19 287.74 2373.58 31.34 2010-10-04 20:35:22.000 277 33345.14 287.71 2373.45 31.34 2010-10-04 20:35:23.000 277 33345.26 287.70 2373.50 31.34 2010-10-04 20:35:24.000 277 33345.18 287.69 2373.50 31.34 2010-10-04 20:35:25.000 277 33345.23 287.71 2373.57 31.34 2010-10-04 20:35:26.000 277 33345.23 287.70 2373.56 31.34 2010-10-04 20:35:27.000 277 33345.19 287.73 2373.57 31.34 2010-10-04 20:35:28.000 277 33345.25 287.73 2373.63 31.34 2010-10-04 20:35:29.000 277 33345.07 287.71 2373.52 31.34 2010-10-04 20:35:30.000 277 33345.20 287.70 2373.49 31.34 2010-10-04 20:35:31.000 277 33345.20 287.71 2373.59 31.34 2010-10-04 20:35:32.000 277 33345.14 287.70 2373.52 31.34 2010-10-04 20:35:33.000 277 33345.14 287.68 2373.49 31.34 2010-10-04 20:35:34.000 277 33345.11 287.69 2373.51 31.34 2010-10-04 20:35:35.000 277 33345.29 287.71 2373.58 31.34 2010-10-04 20:35:36.000 277 33345.19 287.72 2373.47 31.34 2010-10-04 20:35:37.000 277 33345.19 287.76 2373.43 31.34 2010-10-04 20:35:38.000 277 33345.25 287.68 2373.52 31.34 2010-10-04 20:35:39.000 277 33345.21 287.72 2373.56 31.34 2010-10-04 20:35:40.000 277 33345.24 287.74 2373.55 31.34 2010-10-04 20:35:41.000 277 33345.23 287.75 2373.50 31.34 2010-10-04 20:35:42.000 277 33345.22 287.74 2373.48 31.34 2010-10-04 20:35:43.000 277 33345.15 287.71 2373.52 31.34 2010-10-04 20:35:44.000 277 33345.22 287.72 2373.47 31.34 2010-10-04 20:35:45.000 277 33345.22 287.69 2373.59 31.34 2010-10-04 20:35:46.000 277 33345.20 287.76 2373.53 31.34 2010-10-04 20:35:47.000 277 33345.22 287.73 2373.51 31.34 2010-10-04 20:35:48.000 277 33345.19 287.72 2373.52 31.34 2010-10-04 20:35:49.000 277 33345.21 287.73 2373.47 31.34 2010-10-04 20:35:50.000 277 33345.21 287.75 2373.55 31.34 2010-10-04 20:35:51.000 277 33345.19 287.71 2373.55 31.34 2010-10-04 20:35:52.000 277 33345.24 287.69 2373.56 31.34 2010-10-04 20:35:53.000 277 33345.05 287.69 2373.52 31.34 2010-10-04 20:35:54.000 277 33345.19 287.74 2373.52 31.34 2010-10-04 20:35:55.000 277 33345.14 287.69 2373.53 31.34 2010-10-04 20:35:56.000 277 33345.13 287.67 2373.52 31.34 2010-10-04 20:35:57.000 277 33345.21 287.71 2373.58 31.34 2010-10-04 20:35:58.000 277 33345.06 287.66 2373.55 31.34 2010-10-04 20:35:59.000 277 33345.14 287.65 2373.50 31.34 2010-10-04 20:36:00.000 277 33345.14 287.69 2373.52 31.34 2010-10-04 20:36:01.000 277 33345.14 287.67 2373.60 31.34 2010-10-04 20:36:02.000 277 33345.13 287.68 2373.58 31.34 2010-10-04 20:36:03.000 277 33345.14 287.69 2373.51 31.34 2010-10-04 20:36:04.000 277 33345.15 287.68 2373.56 31.34 2010-10-04 20:36:05.000 277 33345.22 287.66 2373.58 31.34 2010-10-04 20:36:06.000 277 33345.16 287.69 2373.55 31.34 2010-10-04 20:36:07.000 277 33345.17 287.68 2373.50 31.34 2010-10-04 20:36:08.000 277 33345.14 287.72 2373.56 31.34 2010-10-04 20:36:09.000 277 33345.14 287.74 2373.45 31.34 2010-10-04 20:36:10.000 277 33345.14 287.70 2373.53 31.34 2010-10-04 20:36:11.000 277 33345.12 287.71 2373.52 31.34 2010-10-04 20:36:12.000 277 33345.06 287.69 2373.46 31.34 2010-10-04 20:36:13.000 277 33345.13 287.68 2373.52 31.34 2010-10-04 20:36:14.000 277 33345.14 287.72 2373.48 31.34 2010-10-04 20:36:15.000 277 33345.21 287.69 2373.48 31.34 2010-10-04 20:36:16.000 277 33345.03 287.71 2373.58 31.34 2010-10-04 20:36:17.000 277 33345.13 287.68 2373.49 31.34 2010-10-04 20:36:18.000 277 33345.10 287.67 2373.53 31.34 2010-10-04 20:36:19.000 277 33345.10 287.73 2373.47 31.34 2010-10-04 20:36:20.000 277 33345.10 287.72 2373.47 31.34 2010-10-04 20:36:21.000 277 33345.08 287.70 2373.55 31.34 2010-10-04 20:36:22.000 277 33345.09 287.72 2373.55 31.34 2010-10-04 20:36:23.000 277 33345.14 287.71 2373.55 31.34 2010-10-04 20:36:24.000 277 33344.98 287.72 2373.50 31.34 2010-10-04 20:36:25.000 277 33345.03 287.71 2373.58 31.34 2010-10-04 20:36:26.000 277 33345.15 287.68 2373.50 31.34 2010-10-04 20:36:27.000 277 33345.04 287.70 2373.43 31.34 2010-10-04 20:36:28.000 277 33345.11 287.71 2373.46 31.34 2010-10-04 20:36:29.000 277 33345.08 287.74 2373.49 31.34 2010-10-04 20:36:30.000 277 33345.14 287.68 2373.47 31.34 2010-10-04 20:36:31.000 277 33345.05 287.69 2373.46 31.34 2010-10-04 20:36:32.000 277 33345.06 287.70 2373.53 31.34 2010-10-04 20:36:33.000 277 33345.13 287.72 2373.47 31.34 2010-10-04 20:36:34.000 277 33345.07 287.68 2373.59 31.34 2010-10-04 20:36:35.000 277 33345.15 287.67 2373.61 31.34 2010-10-04 20:36:36.000 277 33345.07 287.65 2373.56 31.34 2010-10-04 20:36:37.000 277 33345.12 287.73 2373.49 31.34 2010-10-04 20:36:38.000 277 33345.05 287.72 2373.43 31.34 2010-10-04 20:36:39.000 277 33345.09 287.71 2373.46 31.34 2010-10-04 20:36:40.000 277 33345.05 287.63 2373.50 31.34 2010-10-04 20:36:41.000 277 33345.04 287.73 2373.62 31.34 2010-10-04 20:36:42.000 277 33344.98 287.70 2373.58 31.34 2010-10-04 20:36:43.000 277 33345.07 287.67 2373.52 31.34 2010-10-04 20:36:44.000 277 33345.09 287.69 2373.55 31.34 2010-10-04 20:36:45.000 277 33345.16 287.67 2373.48 31.34 2010-10-04 20:36:46.000 277 33344.92 287.67 2373.61 31.34 2010-10-04 20:36:47.000 277 33345.13 287.65 2373.52 31.34 2010-10-04 20:36:48.000 277 33345.01 287.67 2373.55 31.34 2010-10-04 20:36:49.000 277 33345.07 287.66 2373.56 31.34 2010-10-04 20:36:50.000 277 33344.98 287.73 2373.53 31.34 2010-10-04 20:36:51.000 277 33344.95 287.69 2373.50 31.34 2010-10-04 20:36:52.000 277 33345.08 287.72 2373.50 31.34 2010-10-04 20:36:53.000 277 33345.00 287.74 2373.50 31.34 2010-10-04 20:36:54.000 277 33344.99 287.70 2373.45 31.34 2010-10-04 20:36:55.000 277 33344.95 287.67 2373.53 31.34 2010-10-04 20:36:56.000 277 33345.04 287.67 2373.49 31.34 2010-10-04 20:36:57.000 277 33345.06 287.72 2373.57 31.34 2010-10-04 20:36:58.000 277 33344.96 287.71 2373.58 31.34 2010-10-04 20:36:59.000 277 33345.06 287.71 2373.54 31.34 2010-10-04 20:37:00.000 277 33344.99 287.74 2373.56 31.34 2010-10-04 20:37:01.000 277 33344.99 287.72 2373.56 31.34 2010-10-04 20:37:02.000 277 33345.11 287.78 2373.54 31.34 2010-10-04 20:37:03.000 277 33345.11 287.68 2373.58 31.34 2010-10-04 20:37:04.000 277 33344.97 287.74 2373.51 31.34 2010-10-04 20:37:05.000 277 33344.91 287.73 2373.52 31.34 2010-10-04 20:37:06.000 277 33344.95 287.70 2373.50 31.34 2010-10-04 20:37:07.000 277 33344.87 287.74 2373.48 31.34 2010-10-04 20:37:08.000 277 33344.97 287.73 2373.48 31.34 2010-10-04 20:37:09.000 277 33344.96 287.71 2373.47 31.34 2010-10-04 20:37:10.000 277 33345.03 287.75 2373.58 31.34 2010-10-04 20:37:11.000 277 33345.02 287.69 2373.52 31.34 2010-10-04 20:37:12.000 277 33344.93 287.69 2373.47 31.34 2010-10-04 20:37:13.000 277 33344.97 287.71 2373.52 31.34 2010-10-04 20:37:14.000 277 33344.98 287.74 2373.50 31.34 2010-10-04 20:37:15.000 277 33345.00 287.68 2373.46 31.34 2010-10-04 20:37:16.000 277 33345.10 287.76 2373.55 31.34 2010-10-04 20:37:17.000 277 33344.91 287.72 2373.49 31.34 2010-10-04 20:37:18.000 277 33344.94 287.70 2373.47 31.34 2010-10-04 20:37:19.000 277 33345.01 287.72 2373.47 31.34 2010-10-04 20:37:20.000 277 33345.10 287.70 2373.62 31.34 2010-10-04 20:37:21.000 277 33345.08 287.67 2373.45 31.34 2010-10-04 20:37:22.000 277 33345.02 287.67 2373.50 31.34 2010-10-04 20:37:23.000 277 33345.03 287.70 2373.47 31.34 2010-10-04 20:37:24.000 277 33344.98 287.68 2373.50 31.34 2010-10-04 20:37:25.000 277 33344.96 287.70 2373.55 31.34 2010-10-04 20:37:26.000 277 33344.97 287.68 2373.50 31.34 2010-10-04 20:37:27.000 277 33344.94 287.70 2373.53 31.34 2010-10-04 20:37:28.000 277 33345.04 287.71 2373.47 31.34 2010-10-04 20:37:29.000 277 33344.98 287.74 2373.48 31.34 2010-10-04 20:37:30.000 277 33344.93 287.71 2373.50 31.34 2010-10-04 20:37:31.000 277 33345.04 287.68 2373.48 31.34 2010-10-04 20:37:32.000 277 33344.92 287.69 2373.58 31.34 2010-10-04 20:37:33.000 277 33344.89 287.71 2373.54 31.34 2010-10-04 20:37:34.000 277 33345.10 287.67 2373.51 31.34 2010-10-04 20:37:35.000 277 33344.92 287.75 2373.46 31.34 2010-10-04 20:37:36.000 277 33344.85 287.72 2373.46 31.34 2010-10-04 20:37:37.000 277 33344.97 287.72 2373.49 31.34 2010-10-04 20:37:38.000 277 33344.96 287.74 2373.52 31.34 2010-10-04 20:37:39.000 277 33344.99 287.72 2373.45 31.34 2010-10-04 20:37:40.000 277 33344.82 287.69 2373.56 31.34 2010-10-04 20:37:41.000 277 33345.04 287.73 2373.50 31.34 2010-10-04 20:37:42.000 277 33344.92 287.67 2373.53 31.34 2010-10-04 20:37:43.000 277 33344.93 287.70 2373.50 31.34 2010-10-04 20:37:44.000 277 33344.91 287.69 2373.53 31.34 2010-10-04 20:37:45.000 277 33344.89 287.73 2373.47 31.34 2010-10-04 20:37:46.000 277 33344.94 287.75 2373.55 31.34 2010-10-04 20:37:47.000 277 33344.96 287.70 2373.50 31.34 2010-10-04 20:37:48.000 277 33344.97 287.72 2373.49 31.34 2010-10-04 20:37:49.000 277 33344.85 287.73 2373.50 31.34 2010-10-04 20:37:50.000 277 33344.96 287.73 2373.54 31.34 2010-10-04 20:37:51.000 277 33344.91 287.74 2373.50 31.34 2010-10-04 20:37:52.000 277 33344.89 287.71 2373.49 31.34 2010-10-04 20:37:53.000 277 33344.91 287.71 2373.58 31.34 2010-10-04 20:37:54.000 277 33344.86 287.71 2373.55 31.34 2010-10-04 20:37:55.000 277 33344.91 287.69 2373.53 31.34 2010-10-04 20:37:56.000 277 33344.89 287.71 2373.50 31.34 2010-10-04 20:37:57.000 277 33344.87 287.74 2373.45 31.34 2010-10-04 20:37:58.000 277 33344.99 287.73 2373.52 31.34 2010-10-04 20:37:59.000 277 33344.99 287.72 2373.56 31.34 2010-10-04 20:38:00.000 277 33344.94 287.72 2373.53 31.34 2010-10-04 20:38:01.000 277 33344.98 287.73 2373.50 31.34 2010-10-04 20:38:02.000 277 33344.86 287.71 2373.49 31.34 2010-10-04 20:38:03.000 277 33344.86 287.73 2373.58 31.34 2010-10-04 20:38:04.000 277 33344.98 287.70 2373.52 31.34 2010-10-04 20:38:05.000 277 33344.95 287.69 2373.51 31.34 2010-10-04 20:38:06.000 277 33344.92 287.69 2373.50 31.34 2010-10-04 20:38:07.000 277 33344.89 287.70 2373.61 31.34 2010-10-04 20:38:08.000 277 33344.92 287.72 2373.57 31.34 2010-10-04 20:38:09.000 277 33344.88 287.74 2373.54 31.34 2010-10-04 20:38:10.000 277 33344.88 287.67 2373.52 31.34 2010-10-04 20:38:11.000 277 33344.78 287.70 2373.51 31.34 2010-10-04 20:38:12.000 277 33344.87 287.67 2373.46 31.34 2010-10-04 20:38:13.000 277 33344.85 287.67 2373.53 31.34 2010-10-04 20:38:14.000 277 33344.89 287.69 2373.50 31.34 2010-10-04 20:38:15.000 277 33344.95 287.75 2373.55 31.34 2010-10-04 20:38:16.000 277 33344.97 287.71 2373.56 31.34 2010-10-04 20:38:17.000 277 33344.97 287.67 2373.49 31.34 2010-10-04 20:38:18.000 277 33344.89 287.70 2373.50 31.34 2010-10-04 20:38:19.000 277 33344.91 287.70 2373.55 31.34 2010-10-04 20:38:20.000 277 33344.88 287.70 2373.49 31.34 2010-10-04 20:38:21.000 277 33344.88 287.70 2373.52 31.34 2010-10-04 20:38:22.000 277 33344.89 287.70 2373.49 31.34 2010-10-04 20:38:23.000 277 33344.92 287.69 2373.56 31.34 2010-10-04 20:38:24.000 277 33344.85 287.69 2373.53 31.34 2010-10-04 20:38:25.000 277 33344.91 287.72 2373.47 31.34 2010-10-04 20:38:26.000 277 33344.91 287.72 2373.47 31.34 2010-10-04 20:38:27.000 277 33344.89 287.73 2373.53 31.34 2010-10-04 20:38:28.000 277 33344.96 287.74 2373.51 31.34 2010-10-04 20:38:29.000 277 33344.85 287.69 2373.48 31.34 2010-10-04 20:38:30.000 277 33344.88 287.69 2373.48 31.34 2010-10-04 20:38:31.000 277 33344.94 287.75 2373.48 31.34 2010-10-04 20:38:32.000 277 33344.89 287.72 2373.54 31.34 2010-10-04 20:38:33.000 277 33344.92 287.73 2373.55 31.34 2010-10-04 20:38:34.000 277 33344.85 287.69 2373.53 31.34 2010-10-04 20:38:35.000 277 33344.95 287.71 2373.61 31.34 2010-10-04 20:38:36.000 277 33344.91 287.72 2373.60 31.34 2010-10-04 20:38:37.000 277 33344.87 287.72 2373.46 31.34 2010-10-04 20:38:38.000 277 33344.92 287.73 2373.49 31.34 2010-10-04 20:38:39.000 277 33344.91 287.73 2373.52 31.34 2010-10-04 20:38:40.000 277 33344.86 287.71 2373.46 31.34 2010-10-04 20:38:41.000 277 33344.84 287.73 2373.58 31.34 2010-10-04 20:38:42.000 277 33344.92 287.74 2373.48 31.34 2010-10-04 20:38:43.000 277 33344.85 287.75 2373.59 31.34 2010-10-04 20:38:44.000 277 33344.88 287.77 2373.53 31.34 2010-10-04 20:38:45.000 277 33344.83 287.73 2373.46 31.34 2010-10-04 20:38:46.000 277 33344.81 287.72 2373.57 31.34 2010-10-04 20:38:47.000 277 33344.94 287.71 2373.56 31.34 2010-10-04 20:38:48.000 277 33344.90 287.73 2373.50 31.34 2010-10-04 20:38:49.000 277 33344.85 287.70 2373.58 31.34 2010-10-04 20:38:50.000 277 33344.89 287.72 2373.48 31.34 2010-10-04 20:38:51.000 277 33344.92 287.73 2373.48 31.34 2010-10-04 20:38:52.000 277 33344.90 287.71 2373.48 31.34 2010-10-04 20:38:53.000 277 33344.97 287.75 2373.46 31.34 2010-10-04 20:38:54.000 277 33345.04 287.72 2373.47 31.34 2010-10-04 20:38:55.000 277 33344.90 287.71 2373.54 31.34 2010-10-04 20:38:56.000 277 33344.94 287.73 2373.53 31.34 2010-10-04 20:38:57.000 277 33344.92 287.67 2373.55 31.34 2010-10-04 20:38:58.000 277 33344.81 287.73 2373.48 31.34 2010-10-04 20:38:59.000 277 33344.91 287.75 2373.52 31.34 2010-10-04 20:39:00.000 277 33344.86 287.74 2373.47 31.34 2010-10-04 20:39:01.000 277 33344.79 287.73 2373.45 31.34 2010-10-04 20:39:02.000 277 33344.92 287.74 2373.46 31.34 2010-10-04 20:39:03.000 277 33344.97 287.74 2373.45 31.34 2010-10-04 20:39:04.000 277 33344.92 287.75 2373.52 31.34 2010-10-04 20:39:05.000 277 33344.89 287.72 2373.50 31.34 2010-10-04 20:39:06.000 277 33344.84 287.75 2373.49 31.34 2010-10-04 20:39:07.000 277 33344.85 287.72 2373.43 31.34 2010-10-04 20:39:08.000 277 33344.89 287.72 2373.46 31.34 2010-10-04 20:39:09.000 277 33344.95 287.72 2373.45 31.34 2010-10-04 20:39:10.000 277 33344.95 287.70 2373.47 31.34 2010-10-04 20:39:11.000 277 33344.78 287.72 2373.46 31.34 2010-10-04 20:39:12.000 277 33344.83 287.71 2373.47 31.34 2010-10-04 20:39:13.000 277 33344.88 287.70 2373.46 31.34 2010-10-04 20:39:14.000 277 33344.91 287.71 2373.51 31.34 2010-10-04 20:39:15.000 277 33344.86 287.69 2373.46 31.34 2010-10-04 20:39:16.000 277 33344.95 287.71 2373.46 31.34 2010-10-04 20:39:17.000 277 33344.93 287.72 2373.49 31.34 2010-10-04 20:39:18.000 277 33344.85 287.73 2373.53 31.34 2010-10-04 20:39:19.000 277 33344.91 287.70 2373.49 31.34 2010-10-04 20:39:20.000 277 33344.86 287.75 2373.44 31.34 2010-10-04 20:39:21.000 277 33344.84 287.78 2373.48 31.34 2010-10-04 20:39:22.000 277 33344.90 287.73 2373.48 31.34 2010-10-04 20:39:23.000 277 33344.88 287.70 2373.52 31.34 2010-10-04 20:39:24.000 277 33344.86 287.72 2373.42 31.34 2010-10-04 20:39:25.000 277 33344.76 287.74 2373.43 31.34 2010-10-04 20:39:26.000 277 33344.86 287.69 2373.45 31.34 2010-10-04 20:39:27.000 277 33344.85 287.72 2373.40 31.34 2010-10-04 20:39:28.000 277 33344.83 287.73 2373.41 31.34 2010-10-04 20:39:29.000 277 33344.76 287.73 2373.39 31.34 2010-10-04 20:39:30.000 277 33344.79 287.72 2373.50 31.34 2010-10-04 20:39:31.000 277 33344.78 287.74 2373.41 31.34 2010-10-04 20:39:32.000 277 33344.78 287.73 2373.39 31.34 2010-10-04 20:39:33.000 277 33344.89 287.68 2373.47 31.34 2010-10-04 20:39:34.000 277 33344.83 287.72 2373.46 31.34 2010-10-04 20:39:35.000 277 33344.83 287.71 2373.49 31.34 2010-10-04 20:39:36.000 277 33344.83 287.71 2373.45 31.34 2010-10-04 20:39:37.000 277 33344.79 287.69 2373.47 31.34 2010-10-04 20:39:38.000 277 33344.94 287.67 2373.41 31.34 2010-10-04 20:39:39.000 277 33344.93 287.69 2373.45 31.34 2010-10-04 20:39:40.000 277 33344.86 287.70 2373.48 31.34 2010-10-04 20:39:41.000 277 33344.84 287.69 2373.40 31.34 2010-10-04 20:39:42.000 277 33344.80 287.73 2373.50 31.34 2010-10-04 20:39:43.000 277 33344.81 287.68 2373.50 31.34 2010-10-04 20:39:44.000 277 33344.95 287.70 2373.38 31.34 2010-10-04 20:39:45.000 277 33344.89 287.70 2373.36 31.34 2010-10-04 20:39:46.000 277 33344.93 287.69 2373.40 31.34 2010-10-04 20:39:47.000 277 33344.90 287.69 2373.39 31.34 2010-10-04 20:39:48.000 277 33344.94 287.67 2373.38 31.34 2010-10-04 20:39:49.000 277 33344.86 287.67 2373.37 31.34 2010-10-04 20:39:50.000 277 33344.93 287.73 2373.43 31.34 2010-10-04 20:39:51.000 277 33344.94 287.73 2373.47 31.34 2010-10-04 20:39:52.000 277 33344.92 287.74 2373.43 31.34 2010-10-04 20:39:53.000 277 33344.92 287.69 2373.41 31.34 2010-10-04 20:39:54.000 277 33344.86 287.76 2373.38 31.34 2010-10-04 20:39:55.000 277 33344.89 287.73 2373.43 31.34 2010-10-04 20:39:56.000 277 33344.93 287.69 2373.34 31.34 2010-10-04 20:39:57.000 277 33344.92 287.73 2373.45 31.34 2010-10-04 20:39:58.000 277 33344.91 287.70 2373.45 31.34 2010-10-04 20:39:59.000 277 33344.91 287.66 2373.40 31.34 2010-10-04 20:40:00.000 277 33344.99 287.70 2373.41 31.34 2010-10-04 20:40:01.000 277 33344.91 287.73 2373.41 31.34 2010-10-04 20:40:02.000 277 33344.92 287.69 2373.44 31.34 2010-10-04 20:40:03.000 277 33344.89 287.70 2373.42 31.34 2010-10-04 20:40:04.000 277 33344.93 287.65 2373.25 31.34 2010-10-04 20:40:05.000 277 33344.89 287.66 2373.44 31.34 2010-10-04 20:40:06.000 277 33344.96 287.69 2373.45 31.34 2010-10-04 20:40:07.000 277 33344.91 287.69 2373.41 31.34 2010-10-04 20:40:08.000 277 33344.83 287.64 2373.39 31.34 2010-10-04 20:40:09.000 277 33344.86 287.68 2373.39 31.34 2010-10-04 20:40:10.000 277 33344.92 287.62 2373.44 31.34 2010-10-04 20:40:11.000 277 33344.83 287.68 2373.49 31.34 2010-10-04 20:40:12.000 277 33344.90 287.68 2373.40 31.34 2010-10-04 20:40:13.000 277 33344.82 287.69 2373.47 31.34 2010-10-04 20:40:14.000 277 33344.85 287.66 2373.44 31.34 2010-10-04 20:40:15.000 277 33344.82 287.69 2373.37 31.34 2010-10-04 20:40:16.000 277 33344.83 287.68 2373.46 31.34 2010-10-04 20:40:17.000 277 33344.77 287.69 2373.43 31.34 2010-10-04 20:40:18.000 277 33344.84 287.68 2373.42 31.34 2010-10-04 20:40:19.000 277 33344.82 287.68 2373.32 31.34 2010-10-04 20:40:20.000 277 33344.86 287.66 2373.42 31.34 2010-10-04 20:40:21.000 277 33344.89 287.70 2373.40 31.34 2010-10-04 20:40:22.000 277 33344.88 287.64 2373.32 31.34 2010-10-04 20:40:23.000 277 33344.84 287.72 2373.39 31.34 2010-10-04 20:40:24.000 277 33344.98 287.69 2373.42 31.34 2010-10-04 20:40:25.000 277 33344.84 287.70 2373.42 31.34 2010-10-04 20:40:26.000 277 33344.91 287.64 2373.47 31.34 2010-10-04 20:40:27.000 277 33344.81 287.68 2373.41 31.34 2010-10-04 20:40:28.000 277 33344.77 287.72 2373.36 31.34 2010-10-04 20:40:29.000 277 33344.83 287.67 2373.37 31.34 2010-10-04 20:40:30.000 277 33344.86 287.68 2373.37 31.34 2010-10-04 20:40:31.000 277 33344.86 287.65 2373.44 31.34 2010-10-04 20:40:32.000 277 33344.82 287.68 2373.40 31.34 2010-10-04 20:40:33.000 277 33344.86 287.65 2373.26 31.34 2010-10-04 20:40:34.000 277 33344.92 287.69 2373.40 31.34 2010-10-04 20:40:35.000 277 33344.91 287.68 2373.39 31.34 2010-10-04 20:40:36.000 277 33344.89 287.68 2373.34 31.34 2010-10-04 20:40:37.000 277 33344.83 287.65 2373.32 31.34 2010-10-04 20:40:38.000 277 33344.83 287.67 2373.43 31.34 2010-10-04 20:40:39.000 277 33344.78 287.67 2373.39 31.34 2010-10-04 20:40:40.000 277 33344.76 287.66 2373.35 31.34 2010-10-04 20:40:41.000 277 33344.80 287.66 2373.40 31.34 2010-10-04 20:40:42.000 277 33344.82 287.64 2373.34 31.34 2010-10-04 20:40:43.000 277 33344.83 287.66 2373.37 31.34 2010-10-04 20:40:44.000 277 33344.91 287.62 2373.43 31.34 2010-10-04 20:40:45.000 277 33344.91 287.65 2373.33 31.34 2010-10-04 20:40:46.000 277 33344.91 287.66 2373.33 31.34 2010-10-04 20:40:47.000 277 33344.78 287.67 2373.33 31.34 2010-10-04 20:40:48.000 277 33344.95 287.62 2373.40 31.34 2010-10-04 20:40:49.000 277 33344.82 287.62 2373.43 31.34 2010-10-04 20:40:50.000 277 33344.81 287.64 2373.42 31.34 2010-10-04 20:40:51.000 277 33344.85 287.64 2373.36 31.34 2010-10-04 20:40:52.000 277 33344.78 287.64 2373.40 31.34 2010-10-04 20:40:53.000 277 33344.79 287.64 2373.45 31.34 2010-10-04 20:40:54.000 277 33344.96 287.66 2373.32 31.34 2010-10-04 20:40:55.000 277 33344.88 287.62 2373.36 31.34 2010-10-04 20:40:56.000 277 33344.90 287.64 2373.39 31.34 2010-10-04 20:40:57.000 277 33344.88 287.62 2373.34 31.34 2010-10-04 20:40:58.000 277 33344.79 287.63 2373.40 31.34 2010-10-04 20:40:59.000 277 33344.76 287.61 2373.38 31.34 2010-10-04 20:41:00.000 277 33344.94 287.65 2373.39 31.34 2010-10-04 20:41:01.000 277 33344.90 287.60 2373.41 31.34 2010-10-04 20:41:02.000 277 33344.88 287.67 2373.48 31.34 2010-10-04 20:41:03.000 277 33344.88 287.66 2373.36 31.34 2010-10-04 20:41:04.000 277 33344.88 287.64 2373.44 31.34 2010-10-04 20:41:05.000 277 33344.94 287.64 2373.33 31.34 2010-10-04 20:41:06.000 277 33344.85 287.66 2373.35 31.34 2010-10-04 20:41:07.000 277 33344.84 287.67 2373.32 31.34 2010-10-04 20:41:08.000 277 33344.83 287.65 2373.43 31.34 2010-10-04 20:41:09.000 277 33344.94 287.61 2373.45 31.34 2010-10-04 20:41:10.000 277 33344.79 287.63 2373.33 31.34 2010-10-04 20:41:11.000 277 33344.89 287.67 2373.45 31.34 2010-10-04 20:41:12.000 277 33344.85 287.63 2373.32 31.34 2010-10-04 20:41:13.000 277 33344.93 287.62 2373.29 31.34 2010-10-04 20:41:14.000 277 33344.90 287.62 2373.43 31.34 2010-10-04 20:41:15.000 277 33344.86 287.67 2373.39 31.34 2010-10-04 20:41:16.000 277 33344.88 287.63 2373.30 31.34 2010-10-04 20:41:17.000 277 33344.91 287.63 2373.41 31.34 2010-10-04 20:41:18.000 277 33344.85 287.66 2373.39 31.34 2010-10-04 20:41:19.000 277 33344.88 287.65 2373.34 31.34 2010-10-04 20:41:20.000 277 33344.90 287.61 2373.27 31.34 2010-10-04 20:41:21.000 277 33344.90 287.61 2373.29 31.34 2010-10-04 20:41:22.000 277 33344.82 287.64 2373.40 31.34 2010-10-04 20:41:23.000 277 33344.95 287.62 2373.33 31.34 2010-10-04 20:41:24.000 277 33344.98 287.58 2373.28 31.34 2010-10-04 20:41:25.000 277 33344.89 287.58 2373.29 31.34 2010-10-04 20:41:26.000 277 33344.97 287.58 2373.35 31.34 2010-10-04 20:41:27.000 277 33344.92 287.61 2373.36 31.34 2010-10-04 20:41:28.000 277 33344.87 287.60 2373.33 31.34 2010-10-04 20:41:29.000 277 33344.98 287.64 2373.38 31.34 2010-10-04 20:41:30.000 277 33344.94 287.63 2373.42 31.34 2010-10-04 20:41:31.000 277 33344.95 287.58 2373.40 31.34 2010-10-04 20:41:32.000 277 33344.89 287.64 2373.43 31.34 2010-10-04 20:41:33.000 277 33344.91 287.62 2373.39 31.34 2010-10-04 20:41:34.000 277 33344.94 287.62 2373.36 31.34 2010-10-04 20:41:35.000 277 33344.82 287.58 2373.32 31.34 2010-10-04 20:41:36.000 277 33344.94 287.65 2373.38 31.34 2010-10-04 20:41:37.000 277 33344.92 287.66 2373.31 31.34 2010-10-04 20:41:38.000 277 33344.95 287.61 2373.42 31.34 2010-10-04 20:41:39.000 277 33344.91 287.57 2373.39 31.34 2010-10-04 20:41:40.000 277 33344.95 287.62 2373.31 31.34 2010-10-04 20:41:41.000 277 33344.88 287.59 2373.32 31.34 2010-10-04 20:41:42.000 277 33344.88 287.60 2373.33 31.34 2010-10-04 20:41:43.000 277 33344.89 287.60 2373.33 31.34 2010-10-04 20:41:44.000 277 33344.93 287.61 2373.37 31.34 2010-10-04 20:41:45.000 277 33344.92 287.62 2373.39 31.34 2010-10-04 20:41:46.000 277 33344.79 287.58 2373.43 31.34 2010-10-04 20:41:47.000 277 33344.89 287.64 2373.29 31.34 2010-10-04 20:41:48.000 277 33345.00 287.64 2373.43 31.34 2010-10-04 20:41:49.000 277 33344.87 287.62 2373.37 31.34 2010-10-04 20:41:50.000 277 33344.85 287.62 2373.34 31.34 2010-10-04 20:41:51.000 277 33344.93 287.62 2373.31 31.34 2010-10-04 20:41:52.000 277 33344.92 287.57 2373.34 31.34 2010-10-04 20:41:53.000 277 33344.82 287.62 2373.39 31.34 2010-10-04 20:41:54.000 277 33344.95 287.59 2373.31 31.34 2010-10-04 20:41:55.000 277 33344.86 287.59 2373.26 31.34 2010-10-04 20:41:56.000 277 33344.94 287.67 2373.36 31.34 2010-10-04 20:41:57.000 277 33344.91 287.62 2373.34 31.34 2010-10-04 20:41:58.000 277 33344.92 287.62 2373.33 31.34 2010-10-04 20:41:59.000 277 33344.83 287.62 2373.38 31.34 2010-10-04 20:42:00.000 277 33344.91 287.63 2373.36 31.34 2010-10-04 20:42:01.000 277 33344.83 287.63 2373.36 31.34 2010-10-04 20:42:02.000 277 33344.99 287.60 2373.38 31.34 2010-10-04 20:42:03.000 277 33344.95 287.59 2373.45 31.34 2010-10-04 20:42:04.000 277 33344.99 287.61 2373.40 31.34 2010-10-04 20:42:05.000 277 33344.94 287.62 2373.34 31.34 2010-10-04 20:42:06.000 277 33344.86 287.62 2373.33 31.34 2010-10-04 20:42:07.000 277 33344.98 287.59 2373.37 31.34 2010-10-04 20:42:08.000 277 33344.91 287.57 2373.36 31.34 2010-10-04 20:42:09.000 277 33344.92 287.59 2373.38 31.34 2010-10-04 20:42:10.000 277 33344.83 287.64 2373.31 31.34 2010-10-04 20:42:11.000 277 33344.94 287.59 2373.31 31.34 2010-10-04 20:42:12.000 277 33345.02 287.56 2373.37 31.34 2010-10-04 20:42:13.000 277 33344.96 287.56 2373.35 31.34 2010-10-04 20:42:14.000 277 33344.90 287.58 2373.30 31.34 2010-10-04 20:42:15.000 277 33344.91 287.59 2373.33 31.34 2010-10-04 20:42:16.000 277 33344.93 287.59 2373.37 31.34 2010-10-04 20:42:17.000 277 33345.01 287.58 2373.29 31.34 2010-10-04 20:42:18.000 277 33345.02 287.60 2373.40 31.34 2010-10-04 20:42:19.000 277 33344.91 287.57 2373.31 31.34 2010-10-04 20:42:20.000 277 33345.03 287.60 2373.29 31.34 2010-10-04 20:42:21.000 277 33344.92 287.57 2373.35 31.35 2010-10-04 20:42:22.000 277 33344.97 287.57 2373.38 31.35 2010-10-04 20:42:23.000 277 33344.88 287.56 2373.28 31.34 2010-10-04 20:42:24.000 277 33344.96 287.60 2373.41 31.34 2010-10-04 20:42:25.000 277 33344.92 287.59 2373.32 31.35 2010-10-04 20:42:26.000 277 33344.85 287.51 2373.37 31.34 2010-10-04 20:42:27.000 277 33344.96 287.58 2373.37 31.34 2010-10-04 20:42:28.000 277 33344.96 287.61 2373.32 31.34 2010-10-04 20:42:29.000 277 33344.84 287.58 2373.27 31.35 2010-10-04 20:42:30.000 277 33344.95 287.62 2373.28 31.35 2010-10-04 20:42:31.000 277 33344.88 287.60 2373.31 31.35 2010-10-04 20:42:32.000 277 33344.89 287.58 2373.34 31.35 2010-10-04 20:42:33.000 277 33344.87 287.62 2373.29 31.35 2010-10-04 20:42:34.000 277 33344.85 287.61 2373.33 31.35 2010-10-04 20:42:35.000 277 33344.83 287.56 2373.23 31.35 2010-10-04 20:42:36.000 277 33344.82 287.61 2373.27 31.35 2010-10-04 20:42:37.000 277 33344.85 287.57 2373.28 31.35 2010-10-04 20:42:38.000 277 33344.88 287.61 2373.37 31.35 2010-10-04 20:42:39.000 277 33344.87 287.56 2373.36 31.35 2010-10-04 20:42:40.000 277 33344.85 287.54 2373.37 31.35 2010-10-04 20:42:41.000 277 33344.94 287.55 2373.29 31.35 2010-10-04 20:42:42.000 277 33344.88 287.57 2373.31 31.35 2010-10-04 20:42:43.000 277 33344.86 287.56 2373.29 31.35 2010-10-04 20:42:44.000 277 33344.92 287.60 2373.40 31.35 2010-10-04 20:42:45.000 277 33344.83 287.64 2373.28 31.35 2010-10-04 20:42:46.000 277 33344.91 287.62 2373.40 31.35 2010-10-04 20:42:47.000 277 33344.91 287.58 2373.36 31.35 2010-10-04 20:42:48.000 277 33344.79 287.60 2373.30 31.35 2010-10-04 20:42:49.000 277 33344.88 287.58 2373.28 31.35 2010-10-04 20:42:50.000 277 33345.00 287.58 2373.36 31.35 2010-10-04 20:42:51.000 277 33344.85 287.61 2373.40 31.35 2010-10-04 20:42:52.000 277 33344.88 287.63 2373.41 31.35 2010-10-04 20:42:53.000 277 33344.98 287.61 2373.34 31.35 2010-10-04 20:42:54.000 277 33344.76 287.62 2373.40 31.35 2010-10-04 20:42:55.000 277 33344.89 287.59 2373.31 31.35 2010-10-04 20:42:56.000 277 33344.92 287.59 2373.36 31.35 2010-10-04 20:42:57.000 277 33344.85 287.64 2373.37 31.35 2010-10-04 20:42:58.000 277 33344.78 287.61 2373.31 31.35 2010-10-04 20:42:59.000 277 33344.83 287.61 2373.30 31.35 2010-10-04 20:43:00.000 277 33344.79 287.64 2373.43 31.35 2010-10-04 20:43:01.000 277 33344.86 287.58 2373.40 31.35 2010-10-04 20:43:02.000 277 33344.80 287.60 2373.37 31.35 2010-10-04 20:43:03.000 277 33344.86 287.60 2373.34 31.35 2010-10-04 20:43:04.000 277 33344.76 287.64 2373.45 31.35 2010-10-04 20:43:05.000 277 33344.81 287.64 2373.39 31.35 2010-10-04 20:43:06.000 277 33344.85 287.60 2373.34 31.35 2010-10-04 20:43:07.000 277 33344.79 287.57 2373.36 31.35 2010-10-04 20:43:08.000 277 33344.92 287.62 2373.37 31.35 2010-10-04 20:43:09.000 277 33344.82 287.58 2373.45 31.35 2010-10-04 20:43:10.000 277 33344.78 287.62 2373.37 31.35 2010-10-04 20:43:11.000 277 33344.86 287.60 2373.45 31.35 2010-10-04 20:43:12.000 277 33344.85 287.56 2373.39 31.35 2010-10-04 20:43:13.000 277 33344.78 287.58 2373.38 31.35 2010-10-04 20:43:14.000 277 33344.80 287.56 2373.36 31.35 2010-10-04 20:43:15.000 277 33344.82 287.67 2373.34 31.35 2010-10-04 20:43:16.000 277 33344.76 287.60 2373.44 31.35 2010-10-04 20:43:17.000 277 33344.84 287.64 2373.34 31.35 2010-10-04 20:43:18.000 277 33344.77 287.63 2373.36 31.35 2010-10-04 20:43:19.000 277 33344.75 287.65 2373.39 31.35 2010-10-04 20:43:20.000 277 33344.80 287.63 2373.36 31.35 2010-10-04 20:43:21.000 277 33344.78 287.62 2373.44 31.35 2010-10-04 20:43:22.000 277 33344.78 287.61 2373.39 31.35 2010-10-04 20:43:23.000 277 33344.63 287.66 2373.34 31.35 2010-10-04 20:43:24.000 277 33344.81 287.64 2373.39 31.35 2010-10-04 20:43:25.000 277 33344.74 287.66 2373.36 31.35 2010-10-04 20:43:26.000 277 33344.79 287.62 2373.45 31.35 2010-10-04 20:43:27.000 277 33344.67 287.65 2373.45 31.35 2010-10-04 20:43:28.000 277 33344.60 287.62 2373.45 31.35 2010-10-04 20:43:29.000 277 33344.72 287.60 2373.43 31.35 2010-10-04 20:43:30.000 277 33344.63 287.67 2373.43 31.35 2010-10-04 20:43:31.000 277 33344.70 287.64 2373.43 31.35 2010-10-04 20:43:32.000 277 33344.67 287.66 2373.48 31.35 2010-10-04 20:43:33.000 277 33344.62 287.64 2373.40 31.35 2010-10-04 20:43:34.000 277 33344.63 287.63 2373.41 31.35 2010-10-04 20:43:35.000 277 33344.70 287.60 2373.47 31.35 2010-10-04 20:43:36.000 277 33344.62 287.63 2373.39 31.35 2010-10-04 20:43:37.000 277 33344.64 287.62 2373.35 31.35 2010-10-04 20:43:38.000 277 33344.69 287.64 2373.40 31.35 2010-10-04 20:43:39.000 277 33344.62 287.61 2373.33 31.35 2010-10-04 20:43:40.000 277 33344.65 287.67 2373.41 31.35 2010-10-04 20:43:41.000 277 33344.58 287.62 2373.50 31.35 2010-10-04 20:43:42.000 277 33344.65 287.62 2373.44 31.35 2010-10-04 20:43:43.000 277 33344.66 287.63 2373.40 31.35 2010-10-04 20:43:44.000 277 33344.76 287.61 2373.45 31.35 2010-10-04 20:43:45.000 277 33344.72 287.67 2373.47 31.35 2010-10-04 20:43:46.000 277 33344.60 287.63 2373.36 31.35 2010-10-04 20:43:47.000 277 33344.69 287.64 2373.40 31.35 2010-10-04 20:43:48.000 277 33344.59 287.70 2373.36 31.35 2010-10-04 20:43:49.000 277 33344.71 287.67 2373.40 31.35 2010-10-04 20:43:50.000 277 33344.67 287.64 2373.37 31.35 2010-10-04 20:43:51.000 277 33344.69 287.66 2373.41 31.35 2010-10-04 20:43:52.000 277 33344.57 287.64 2373.41 31.35 2010-10-04 20:43:53.000 277 33344.64 287.64 2373.40 31.35 2010-10-04 20:43:54.000 277 33344.69 287.66 2373.46 31.35 2010-10-04 20:43:55.000 277 33344.64 287.65 2373.41 31.35 2010-10-04 20:43:56.000 277 33344.69 287.63 2373.52 31.35 2010-10-04 20:43:57.000 277 33344.62 287.64 2373.36 31.35 2010-10-04 20:43:58.000 277 33344.56 287.67 2373.44 31.35 2010-10-04 20:43:59.000 277 33344.56 287.70 2373.36 31.35 2010-10-04 20:44:00.000 277 33344.72 287.66 2373.45 31.35 2010-10-04 20:44:01.000 277 33344.61 287.65 2373.39 31.35 2010-10-04 20:44:02.000 277 33344.65 287.64 2373.39 31.35 2010-10-04 20:44:03.000 277 33344.57 287.65 2373.37 31.35 2010-10-04 20:44:04.000 277 33344.70 287.67 2373.43 31.35 2010-10-04 20:44:05.000 277 33344.58 287.65 2373.37 31.35 2010-10-04 20:44:06.000 277 33344.57 287.67 2373.44 31.35 2010-10-04 20:44:07.000 277 33344.70 287.67 2373.40 31.35 2010-10-04 20:44:08.000 277 33344.60 287.67 2373.43 31.35 2010-10-04 20:44:09.000 277 33344.58 287.69 2373.42 31.35 2010-10-04 20:44:10.000 277 33344.63 287.63 2373.39 31.35 2010-10-04 20:44:11.000 277 33344.57 287.70 2373.52 31.35 2010-10-04 20:44:12.000 277 33344.61 287.67 2373.40 31.35 2010-10-04 20:44:13.000 277 33344.57 287.66 2373.41 31.35 2010-10-04 20:44:14.000 277 33344.62 287.68 2373.40 31.35 2010-10-04 20:44:15.000 277 33344.64 287.67 2373.37 31.35 2010-10-04 20:44:16.000 277 33344.64 287.70 2373.39 31.35 2010-10-04 20:44:17.000 277 33344.59 287.68 2373.43 31.35 2010-10-04 20:44:18.000 277 33344.61 287.70 2373.43 31.35 2010-10-04 20:44:19.000 277 33344.56 287.67 2373.39 31.35 2010-10-04 20:44:20.000 277 33344.57 287.71 2373.41 31.35 2010-10-04 20:44:21.000 277 33344.50 287.67 2373.37 31.35 2010-10-04 20:44:22.000 277 33344.48 287.67 2373.38 31.35 2010-10-04 20:44:23.000 277 33344.53 287.69 2373.42 31.35 2010-10-04 20:44:24.000 277 33344.58 287.70 2373.46 31.35 2010-10-04 20:44:25.000 277 33344.49 287.69 2373.39 31.35 2010-10-04 20:44:26.000 277 33344.56 287.71 2373.48 31.35 2010-10-04 20:44:27.000 277 33344.51 287.73 2373.39 31.35 2010-10-04 20:44:28.000 277 33344.51 287.71 2373.38 31.35 2010-10-04 20:44:29.000 277 33344.51 287.71 2373.50 31.35 2010-10-04 20:44:30.000 277 33344.48 287.74 2373.34 31.35 2010-10-04 20:44:31.000 277 33344.51 287.73 2373.36 31.35 2010-10-04 20:44:32.000 277 33344.52 287.74 2373.40 31.35 2010-10-04 20:44:33.000 277 33344.50 287.73 2373.41 31.35 2010-10-04 20:44:34.000 277 33344.51 287.72 2373.49 31.35 2010-10-04 20:44:35.000 277 33344.50 287.74 2373.45 31.35 2010-10-04 20:44:36.000 277 33344.53 287.72 2373.45 31.35 2010-10-04 20:44:37.000 277 33344.47 287.71 2373.46 31.35 2010-10-04 20:44:38.000 277 33344.49 287.74 2373.46 31.35 2010-10-04 20:44:39.000 277 33344.43 287.72 2373.46 31.35 2010-10-04 20:44:40.000 277 33344.49 287.72 2373.46 31.35 2010-10-04 20:44:41.000 277 33344.38 287.73 2373.39 31.35 2010-10-04 20:44:42.000 277 33344.50 287.73 2373.44 31.35 2010-10-04 20:44:43.000 277 33344.55 287.76 2373.42 31.35 2010-10-04 20:44:44.000 277 33344.42 287.72 2373.43 31.35 2010-10-04 20:44:45.000 277 33344.43 287.69 2373.47 31.35 2010-10-04 20:44:46.000 277 33344.43 287.73 2373.49 31.35 2010-10-04 20:44:47.000 277 33344.45 287.79 2373.46 31.35 2010-10-04 20:44:48.000 277 33344.40 287.72 2373.46 31.35 2010-10-04 20:44:49.000 277 33344.40 287.73 2373.41 31.35 2010-10-04 20:44:50.000 277 33344.46 287.73 2373.50 31.35 2010-10-04 20:44:51.000 277 33344.36 287.76 2373.45 31.35 2010-10-04 20:44:52.000 277 33344.33 287.75 2373.42 31.35 2010-10-04 20:44:53.000 277 33344.35 287.75 2373.46 31.35 2010-10-04 20:44:54.000 277 33344.42 287.79 2373.40 31.35 2010-10-04 20:44:55.000 277 33344.40 287.79 2373.39 31.35 2010-10-04 20:44:56.000 277 33344.47 287.73 2373.39 31.35 2010-10-04 20:44:57.000 277 33344.47 287.75 2373.54 31.35 2010-10-04 20:44:58.000 277 33344.47 287.75 2373.57 31.35 2010-10-04 20:44:59.000 277 33344.43 287.75 2373.43 31.35 2010-10-04 20:45:00.000 277 33344.37 287.73 2373.51 31.35 2010-10-04 20:45:01.000 277 33344.36 287.76 2373.49 31.35 2010-10-04 20:45:02.000 277 33344.41 287.74 2373.50 31.35 2010-10-04 20:45:03.000 277 33344.44 287.77 2373.50 31.35 2010-10-04 20:45:04.000 277 33344.45 287.73 2373.48 31.35 2010-10-04 20:45:05.000 277 33344.37 287.74 2373.48 31.35 2010-10-04 20:45:06.000 277 33344.32 287.80 2373.46 31.35 2010-10-04 20:45:07.000 277 33344.32 287.76 2373.47 31.35 2010-10-04 20:45:08.000 277 33344.41 287.77 2373.52 31.35 2010-10-04 20:45:09.000 277 33344.43 287.79 2373.55 31.35 2010-10-04 20:45:10.000 277 33344.38 287.75 2373.47 31.35 2010-10-04 20:45:11.000 277 33344.33 287.76 2373.55 31.35 2010-10-04 20:45:12.000 277 33344.42 287.77 2373.50 31.35 2010-10-04 20:45:13.000 277 33344.31 287.77 2373.52 31.35 2010-10-04 20:45:14.000 277 33344.30 287.77 2373.46 31.35 2010-10-04 20:45:15.000 277 33344.31 287.74 2373.50 31.35 2010-10-04 20:45:16.000 277 33344.28 287.78 2373.42 31.35 2010-10-04 20:45:17.000 277 33344.35 287.78 2373.46 31.35 2010-10-04 20:45:18.000 277 33344.41 287.79 2373.54 31.35 2010-10-04 20:45:19.000 277 33344.35 287.75 2373.52 31.35 2010-10-04 20:45:20.000 277 33344.34 287.84 2373.49 31.35 2010-10-04 20:45:21.000 277 33344.25 287.80 2373.50 31.35 2010-10-04 20:45:22.000 277 33344.30 287.79 2373.50 31.35 2010-10-04 20:45:23.000 277 33344.28 287.81 2373.48 31.35 2010-10-04 20:45:24.000 277 33344.21 287.77 2373.46 31.35 2010-10-04 20:45:25.000 277 33344.27 287.76 2373.44 31.35 2010-10-04 20:45:26.000 277 33344.28 287.79 2373.49 31.35 2010-10-04 20:45:27.000 277 33344.25 287.76 2373.52 31.35 2010-10-04 20:45:28.000 277 33344.27 287.79 2373.49 31.35 2010-10-04 20:45:29.000 277 33344.23 287.77 2373.47 31.35 2010-10-04 20:45:30.000 277 33344.37 287.76 2373.50 31.35 2010-10-04 20:45:31.000 277 33344.32 287.75 2373.52 31.35 2010-10-04 20:45:32.000 277 33344.31 287.76 2373.45 31.35 2010-10-04 20:45:33.000 277 33344.23 287.79 2373.44 31.35 2010-10-04 20:45:34.000 277 33344.26 287.77 2373.58 31.35 2010-10-04 20:45:35.000 277 33344.19 287.79 2373.49 31.35 2010-10-04 20:45:36.000 277 33344.28 287.77 2373.50 31.35 2010-10-04 20:45:37.000 277 33344.28 287.80 2373.46 31.35 2010-10-04 20:45:38.000 277 33344.23 287.79 2373.52 31.35 2010-10-04 20:45:39.000 277 33344.24 287.81 2373.59 31.35 2010-10-04 20:45:40.000 277 33344.36 287.80 2373.56 31.35 2010-10-04 20:45:41.000 277 33344.25 287.79 2373.55 31.35 2010-10-04 20:45:42.000 277 33344.29 287.80 2373.46 31.35 2010-10-04 20:45:43.000 277 33344.32 287.80 2373.47 31.35 2010-10-04 20:45:44.000 277 33344.26 287.76 2373.46 31.35 2010-10-04 20:45:45.000 277 33344.23 287.82 2373.45 31.35 2010-10-04 20:45:46.000 277 33344.19 287.80 2373.54 31.35 2010-10-04 20:45:47.000 277 33344.30 287.79 2373.47 31.35 2010-10-04 20:45:48.000 277 33344.18 287.85 2373.45 31.35 2010-10-04 20:45:49.000 277 33344.29 287.83 2373.52 31.35 2010-10-04 20:45:50.000 277 33344.24 287.81 2373.47 31.35 2010-10-04 20:45:51.000 277 33344.28 287.83 2373.55 31.35 2010-10-04 20:45:52.000 277 33344.29 287.83 2373.40 31.35 2010-10-04 20:45:53.000 277 33344.10 287.82 2373.48 31.35 2010-10-04 20:45:54.000 277 33344.20 287.85 2373.43 31.35 2010-10-04 20:45:55.000 277 33344.14 287.85 2373.43 31.35 2010-10-04 20:45:56.000 277 33344.15 287.84 2373.54 31.35 2010-10-04 20:45:57.000 277 33344.20 287.84 2373.56 31.35 2010-10-04 20:45:58.000 277 33344.18 287.83 2373.51 31.35 2010-10-04 20:45:59.000 277 33344.15 287.86 2373.58 31.35 2010-10-04 20:46:00.000 277 33344.18 287.81 2373.50 31.35 2010-10-04 20:46:01.000 277 33344.20 287.79 2373.50 31.35 2010-10-04 20:46:02.000 277 33344.26 287.84 2373.52 31.35 2010-10-04 20:46:03.000 277 33344.21 287.80 2373.48 31.35 2010-10-04 20:46:04.000 277 33344.29 287.86 2373.53 31.35 2010-10-04 20:46:05.000 277 33344.07 287.85 2373.52 31.35 2010-10-04 20:46:06.000 277 33344.18 287.87 2373.50 31.35 2010-10-04 20:46:07.000 277 33344.18 287.86 2373.53 31.35 2010-10-04 20:46:08.000 277 33344.18 287.81 2373.59 31.35 2010-10-04 20:46:09.000 277 33344.16 287.82 2373.43 31.35 2010-10-04 20:46:10.000 277 33344.25 287.84 2373.41 31.35 2010-10-04 20:46:11.000 277 33344.08 287.86 2373.51 31.35 2010-10-04 20:46:12.000 277 33344.20 287.83 2373.49 31.35 2010-10-04 20:46:13.000 277 33344.17 287.83 2373.50 31.35 2010-10-04 20:46:14.000 277 33344.24 287.86 2373.50 31.35 2010-10-04 20:46:15.000 277 33344.17 287.85 2373.53 31.35 2010-10-04 20:46:16.000 277 33344.13 287.83 2373.50 31.35 2010-10-04 20:46:17.000 277 33344.31 287.87 2373.49 31.35 2010-10-04 20:46:18.000 277 33344.11 287.85 2373.48 31.35 2010-10-04 20:46:19.000 277 33344.14 287.84 2373.41 31.35 2010-10-04 20:46:20.000 277 33344.18 287.87 2373.56 31.35 2010-10-04 20:46:21.000 277 33344.19 287.87 2373.43 31.35 2010-10-04 20:46:22.000 277 33344.17 287.83 2373.54 31.35 2010-10-04 20:46:23.000 277 33344.16 287.89 2373.51 31.35 2010-10-04 20:46:24.000 277 33344.15 287.84 2373.48 31.35 2010-10-04 20:46:25.000 277 33344.18 287.85 2373.45 31.35 2010-10-04 20:46:26.000 277 33344.26 287.87 2373.45 31.35 2010-10-04 20:46:27.000 277 33344.18 287.89 2373.50 31.35 2010-10-04 20:46:28.000 277 33344.08 287.88 2373.53 31.35 2010-10-04 20:46:29.000 277 33344.21 287.84 2373.60 31.35 2010-10-04 20:46:30.000 277 33344.23 287.87 2373.53 31.35 2010-10-04 20:46:31.000 277 33344.23 287.89 2373.50 31.35 2010-10-04 20:46:32.000 277 33344.23 287.89 2373.55 31.35 2010-10-04 20:46:33.000 277 33344.19 287.87 2373.50 31.35 2010-10-04 20:46:34.000 277 33344.13 287.85 2373.59 31.35 2010-10-04 20:46:35.000 277 33344.19 287.89 2373.51 31.35 2010-10-04 20:46:36.000 277 33344.21 287.91 2373.64 31.35 2010-10-04 20:46:37.000 277 33344.17 287.90 2373.60 31.35 2010-10-04 20:46:38.000 277 33344.13 287.93 2373.49 31.35 2010-10-04 20:46:39.000 277 33344.07 287.93 2373.53 31.35 2010-10-04 20:46:40.000 277 33344.08 287.90 2373.53 31.35 2010-10-04 20:46:41.000 277 33344.14 287.92 2373.53 31.35 2010-10-04 20:46:42.000 277 33344.10 287.90 2373.49 31.35 2010-10-04 20:46:43.000 277 33344.11 287.92 2373.41 31.35 2010-10-04 20:46:44.000 277 33344.08 287.88 2373.45 31.35 2010-10-04 20:46:45.000 277 33344.16 287.87 2373.53 31.35 2010-10-04 20:46:46.000 277 33344.13 287.90 2373.51 31.35 2010-10-04 20:46:47.000 277 33344.23 287.93 2373.52 31.35 2010-10-04 20:46:48.000 277 33344.11 287.90 2373.45 31.35 2010-10-04 20:46:49.000 277 33344.13 287.89 2373.50 31.35 2010-10-04 20:46:50.000 277 33344.16 287.88 2373.50 31.35 2010-10-04 20:46:51.000 277 33344.07 287.89 2373.57 31.35 2010-10-04 20:46:52.000 277 33344.05 287.90 2373.56 31.35 2010-10-04 20:46:53.000 277 33344.13 287.88 2373.49 31.35 2010-10-04 20:46:54.000 277 33344.04 287.90 2373.60 31.35 2010-10-04 20:46:55.000 277 33344.02 287.89 2373.57 31.35 2010-10-04 20:46:56.000 277 33344.03 287.86 2373.57 31.35 2010-10-04 20:46:57.000 277 33344.06 287.86 2373.53 31.35 2010-10-04 20:46:58.000 277 33343.98 287.90 2373.56 31.35 2010-10-04 20:46:59.000 277 33344.01 287.89 2373.59 31.35 2010-10-04 20:47:00.000 277 33344.10 287.92 2373.52 31.35 2010-10-04 20:47:01.000 277 33343.94 287.88 2373.53 31.35 2010-10-04 20:47:02.000 277 33344.01 287.88 2373.70 31.35 2010-10-04 20:47:03.000 277 33344.07 287.87 2373.50 31.35 2010-10-04 20:47:04.000 277 33344.04 287.88 2373.49 31.35 2010-10-04 20:47:05.000 277 33343.98 287.95 2373.61 31.35 2010-10-04 20:47:06.000 277 33344.11 287.89 2373.53 31.35 2010-10-04 20:47:07.000 277 33343.94 287.87 2373.49 31.35 2010-10-04 20:47:08.000 277 33343.93 287.93 2373.55 31.35 2010-10-04 20:47:09.000 277 33343.98 287.91 2373.52 31.35 2010-10-04 20:47:10.000 277 33344.04 287.90 2373.45 31.35 2010-10-04 20:47:11.000 277 33344.05 287.93 2373.49 31.35 2010-10-04 20:47:12.000 277 33344.06 287.94 2373.52 31.35 2010-10-04 20:47:13.000 277 33343.86 287.90 2373.55 31.35 2010-10-04 20:47:14.000 277 33344.02 287.91 2373.58 31.35 2010-10-04 20:47:15.000 277 33343.96 287.90 2373.61 31.35 2010-10-04 20:47:16.000 277 33343.98 287.90 2373.50 31.35 2010-10-04 20:47:17.000 277 33344.07 287.90 2373.50 31.35 2010-10-04 20:47:18.000 277 33344.00 287.88 2373.49 31.35 2010-10-04 20:47:19.000 277 33344.12 287.86 2373.46 31.35 2010-10-04 20:47:20.000 277 33344.07 287.95 2373.51 31.35 2010-10-04 20:47:21.000 277 33344.01 287.88 2373.49 31.35 2010-10-04 20:47:22.000 277 33343.97 287.87 2373.46 31.35 2010-10-04 20:47:23.000 277 33344.07 287.86 2373.55 31.35 2010-10-04 20:47:24.000 277 33344.10 287.87 2373.52 31.35 2010-10-04 20:47:25.000 277 33343.96 287.87 2373.49 31.35 2010-10-04 20:47:26.000 277 33344.07 287.86 2373.49 31.35 2010-10-04 20:47:27.000 277 33344.07 287.84 2373.52 31.35 2010-10-04 20:47:28.000 277 33344.11 287.90 2373.44 31.35 2010-10-04 20:47:29.000 277 33344.11 287.87 2373.56 31.35 2010-10-04 20:47:30.000 277 33343.98 287.92 2373.49 31.35 2010-10-04 20:47:31.000 277 33344.08 287.90 2373.46 31.35 2010-10-04 20:47:32.000 277 33343.98 287.90 2373.42 31.35 2010-10-04 20:47:33.000 277 33344.04 287.90 2373.43 31.35 2010-10-04 20:47:34.000 277 33344.08 287.84 2373.52 31.35 2010-10-04 20:47:35.000 277 33344.11 287.86 2373.45 31.35 2010-10-04 20:47:36.000 277 33343.93 287.85 2373.54 31.35 2010-10-04 20:47:37.000 277 33343.96 287.85 2373.42 31.35 2010-10-04 20:47:38.000 277 33344.06 287.86 2373.47 31.35 2010-10-04 20:47:39.000 277 33344.06 287.87 2373.53 31.35 2010-10-04 20:47:40.000 277 33344.04 287.88 2373.55 31.35 2010-10-04 20:47:41.000 277 33344.13 287.85 2373.50 31.35 2010-10-04 20:47:42.000 277 33344.08 287.84 2373.56 31.35 2010-10-04 20:47:43.000 277 33344.05 287.83 2373.56 31.35 2010-10-04 20:47:44.000 277 33344.17 287.81 2373.55 31.35 2010-10-04 20:47:45.000 277 33344.11 287.83 2373.44 31.35 2010-10-04 20:47:46.000 277 33344.08 287.86 2373.43 31.35 2010-10-04 20:47:47.000 277 33344.14 287.84 2373.49 31.35 2010-10-04 20:47:48.000 277 33344.13 287.87 2373.55 31.35 2010-10-04 20:47:49.000 277 33344.07 287.84 2373.53 31.35 2010-10-04 20:47:50.000 277 33344.13 287.79 2373.45 31.35 2010-10-04 20:47:51.000 277 33344.20 287.85 2373.48 31.35 2010-10-04 20:47:52.000 277 33344.06 287.85 2373.41 31.35 2010-10-04 20:47:53.000 277 33344.13 287.83 2373.40 31.35 2010-10-04 20:47:54.000 277 33344.18 287.88 2373.40 31.35 2010-10-04 20:47:55.000 277 33344.12 287.89 2373.40 31.35 2010-10-04 20:47:56.000 277 33344.17 287.81 2373.51 31.35 2010-10-04 20:47:57.000 277 33344.11 287.87 2373.39 31.35 2010-10-04 20:47:58.000 277 33344.15 287.83 2373.43 31.35 2010-10-04 20:47:59.000 277 33344.08 287.88 2373.47 31.35 2010-10-04 20:48:00.000 277 33344.08 287.81 2373.46 31.35 2010-10-04 20:48:01.000 277 33344.07 287.84 2373.45 31.35 2010-10-04 20:48:02.000 277 33344.08 287.82 2373.46 31.35 2010-10-04 20:48:03.000 277 33344.16 287.81 2373.42 31.35 2010-10-04 20:48:04.000 277 33344.03 287.88 2373.43 31.35 2010-10-04 20:48:05.000 277 33344.14 287.83 2373.41 31.35 2010-10-04 20:48:06.000 277 33344.08 287.85 2373.39 31.35 2010-10-04 20:48:07.000 277 33344.05 287.85 2373.38 31.35 2010-10-04 20:48:08.000 277 33344.09 287.82 2373.37 31.35 2010-10-04 20:48:09.000 277 33344.11 287.83 2373.39 31.35 2010-10-04 20:48:10.000 277 33344.05 287.83 2373.42 31.35 2010-10-04 20:48:11.000 277 33344.13 287.81 2373.34 31.35 2010-10-04 20:48:12.000 277 33344.07 287.81 2373.50 31.35 2010-10-04 20:48:13.000 277 33344.06 287.80 2373.45 31.35 2010-10-04 20:48:14.000 277 33344.17 287.82 2373.37 31.35 2010-10-04 20:48:15.000 277 33344.18 287.83 2373.46 31.35 2010-10-04 20:48:16.000 277 33344.01 287.82 2373.41 31.35 2010-10-04 20:48:17.000 277 33344.13 287.85 2373.39 31.35 2010-10-04 20:48:18.000 277 33344.05 287.81 2373.42 31.35 2010-10-04 20:48:19.000 277 33344.14 287.83 2373.34 31.35 2010-10-04 20:48:20.000 277 33344.09 287.85 2373.42 31.35 2010-10-04 20:48:21.000 277 33344.16 287.80 2373.36 31.35 2010-10-04 20:48:22.000 277 33344.10 287.80 2373.43 31.35 2010-10-04 20:48:23.000 277 33344.13 287.84 2373.33 31.35 2010-10-04 20:48:24.000 277 33344.17 287.81 2373.41 31.35 2010-10-04 20:48:25.000 277 33344.10 287.82 2373.36 31.35 2010-10-04 20:48:26.000 277 33344.07 287.82 2373.39 31.35 2010-10-04 20:48:27.000 277 33344.11 287.79 2373.35 31.35 2010-10-04 20:48:28.000 277 33344.05 287.82 2373.40 31.35 2010-10-04 20:48:29.000 277 33344.13 287.82 2373.36 31.35 2010-10-04 20:48:30.000 277 33344.00 287.82 2373.37 31.35 2010-10-04 20:48:31.000 277 33344.02 287.82 2373.34 31.35 2010-10-04 20:48:32.000 277 33344.05 287.85 2373.31 31.35 2010-10-04 20:48:33.000 277 33344.01 287.82 2373.45 31.35 2010-10-04 20:48:34.000 277 33344.07 287.81 2373.37 31.35 2010-10-04 20:48:35.000 277 33344.05 287.81 2373.43 31.35 2010-10-04 20:48:36.000 277 33344.02 287.81 2373.34 31.35 2010-10-04 20:48:37.000 277 33344.04 287.81 2373.29 31.35 2010-10-04 20:48:38.000 277 33344.08 287.76 2373.31 31.35 2010-10-04 20:48:39.000 277 33344.02 287.83 2373.31 31.35 2010-10-04 20:48:40.000 277 33344.02 287.79 2373.40 31.35 2010-10-04 20:48:41.000 277 33344.09 287.79 2373.42 31.35 2010-10-04 20:48:42.000 277 33344.13 287.81 2373.39 31.35 2010-10-04 20:48:43.000 277 33344.02 287.82 2373.31 31.35 2010-10-04 20:48:44.000 277 33343.98 287.82 2373.39 31.35 2010-10-04 20:48:45.000 277 33343.99 287.82 2373.33 31.35 2010-10-04 20:48:46.000 277 33343.94 287.85 2373.34 31.35 2010-10-04 20:48:47.000 277 33344.01 287.83 2373.39 31.35 2010-10-04 20:48:48.000 277 33343.96 287.85 2373.32 31.35 2010-10-04 20:48:49.000 277 33343.92 287.84 2373.34 31.35 2010-10-04 20:48:50.000 277 33343.94 287.87 2373.31 31.35 2010-10-04 20:48:51.000 277 33344.00 287.84 2373.40 31.35 2010-10-04 20:48:52.000 277 33343.85 287.86 2373.38 31.35 2010-10-04 20:48:53.000 277 33343.96 287.83 2373.46 31.35 2010-10-04 20:48:54.000 277 33343.90 287.83 2373.36 31.35 2010-10-04 20:48:55.000 277 33343.82 287.84 2373.39 31.35 2010-10-04 20:48:56.000 277 33343.92 287.89 2373.37 31.35 2010-10-04 20:48:57.000 277 33343.93 287.87 2373.39 31.35 2010-10-04 20:48:58.000 277 33343.93 287.82 2373.43 31.35 2010-10-04 20:48:59.000 277 33343.86 287.89 2373.40 31.35 2010-10-04 20:49:00.000 277 33343.85 287.90 2373.48 31.35 2010-10-04 20:49:01.000 277 33343.86 287.85 2373.45 31.35 2010-10-04 20:49:02.000 277 33343.84 287.88 2373.43 31.35 2010-10-04 20:49:03.000 277 33343.88 287.92 2373.42 31.35 2010-10-04 20:49:04.000 277 33343.73 287.87 2373.45 31.35 2010-10-04 20:49:05.000 277 33343.83 287.90 2373.46 31.35 2010-10-04 20:49:06.000 277 33343.79 287.91 2373.43 31.35 2010-10-04 20:49:07.000 277 33343.71 287.88 2373.41 31.35 2010-10-04 20:49:08.000 277 33343.80 287.88 2373.41 31.35 2010-10-04 20:49:09.000 277 33343.77 287.86 2373.50 31.35 2010-10-04 20:49:10.000 277 33343.71 287.84 2373.41 31.35 2010-10-04 20:49:11.000 277 33343.82 287.91 2373.45 31.35 2010-10-04 20:49:12.000 277 33343.81 287.88 2373.46 31.35 2010-10-04 20:49:13.000 277 33343.75 287.91 2373.48 31.35 2010-10-04 20:49:14.000 277 33343.74 287.90 2373.48 31.35 2010-10-04 20:49:15.000 277 33343.79 287.88 2373.46 31.35 2010-10-04 20:49:16.000 277 33343.68 287.86 2373.49 31.35 2010-10-04 20:49:17.000 277 33343.78 287.94 2373.53 31.35 2010-10-04 20:49:18.000 277 33343.80 287.86 2373.42 31.35 2010-10-04 20:49:19.000 277 33343.66 287.89 2373.49 31.35 2010-10-04 20:49:20.000 277 33343.75 287.91 2373.45 31.35 2010-10-04 20:49:21.000 277 33343.73 287.89 2373.53 31.35 2010-10-04 20:49:22.000 277 33343.74 287.91 2373.42 31.35 2010-10-04 20:49:23.000 277 33343.67 287.88 2373.53 31.35 2010-10-04 20:49:24.000 277 33343.80 287.87 2373.47 31.35 2010-10-04 20:49:25.000 277 33343.67 287.90 2373.46 31.35 2010-10-04 20:49:26.000 277 33343.70 287.86 2373.50 31.35 2010-10-04 20:49:27.000 277 33343.73 287.88 2373.52 31.35 2010-10-04 20:49:28.000 277 33343.62 287.91 2373.43 31.35 2010-10-04 20:49:29.000 277 33343.70 287.91 2373.45 31.35 2010-10-04 20:49:30.000 277 33343.65 287.91 2373.46 31.35 2010-10-04 20:49:31.000 277 33343.67 287.93 2373.45 31.35 2010-10-04 20:49:32.000 277 33343.70 287.90 2373.50 31.35 2010-10-04 20:49:33.000 277 33343.64 287.96 2373.49 31.35 2010-10-04 20:49:34.000 277 33343.63 287.93 2373.46 31.35 2010-10-04 20:49:35.000 277 33343.71 287.93 2373.50 31.35 2010-10-04 20:49:36.000 277 33343.65 287.93 2373.46 31.35 2010-10-04 20:49:37.000 277 33343.60 287.90 2373.41 31.35 2010-10-04 20:49:38.000 277 33343.62 287.92 2373.56 31.35 2010-10-04 20:49:39.000 277 33343.55 287.94 2373.47 31.35 2010-10-04 20:49:40.000 277 33343.58 287.90 2373.60 31.35 2010-10-04 20:49:41.000 277 33343.67 287.93 2373.58 31.35 2010-10-04 20:49:42.000 277 33343.58 287.97 2373.41 31.35 2010-10-04 20:49:43.000 277 33343.60 287.94 2373.47 31.35 2010-10-04 20:49:44.000 277 33343.56 287.92 2373.47 31.35 2010-10-04 20:49:45.000 277 33343.54 287.94 2373.61 31.35 2010-10-04 20:49:46.000 277 33343.56 287.91 2373.61 31.35 2010-10-04 20:49:47.000 277 33343.61 287.87 2373.55 31.35 2010-10-04 20:49:48.000 277 33343.57 287.92 2373.53 31.35 2010-10-04 20:49:49.000 277 33343.60 287.92 2373.50 31.35 2010-10-04 20:49:50.000 277 33343.64 287.92 2373.58 31.36 2010-10-04 20:49:51.000 277 33343.60 287.95 2373.52 31.36 2010-10-04 20:49:52.000 277 33343.51 287.92 2373.53 31.35 2010-10-04 20:49:53.000 277 33343.69 287.95 2373.49 31.35 2010-10-04 20:49:54.000 277 33343.62 287.94 2373.53 31.35 2010-10-04 20:49:55.000 277 33343.56 287.93 2373.48 31.35 2010-10-04 20:49:56.000 277 33343.60 287.95 2373.52 31.35 2010-10-04 20:49:57.000 277 33343.55 287.90 2373.53 31.36 2010-10-04 20:49:58.000 277 33343.58 287.95 2373.48 31.35 2010-10-04 20:49:59.000 277 33343.59 287.89 2373.45 31.35 2010-10-04 20:50:00.000 277 33343.67 287.89 2373.52 31.35 2010-10-04 20:50:01.000 277 33343.57 287.90 2373.54 31.35 2010-10-04 20:50:02.000 277 33343.61 287.89 2373.53 31.35 2010-10-04 20:50:03.000 277 33343.60 287.92 2373.53 31.36 2010-10-04 20:50:04.000 277 33343.56 287.93 2373.52 31.35 2010-10-04 20:50:05.000 277 33343.54 287.94 2373.46 31.36 2010-10-04 20:50:06.000 277 33343.59 287.92 2373.46 31.36 2010-10-04 20:50:07.000 277 33343.54 287.93 2373.52 31.35 2010-10-04 20:50:08.000 277 33343.58 287.93 2373.46 31.36 2010-10-04 20:50:09.000 277 33343.60 287.91 2373.40 31.36 2010-10-04 20:50:10.000 277 33343.58 287.90 2373.44 31.35 2010-10-04 20:50:11.000 277 33343.53 287.92 2373.47 31.36 2010-10-04 20:50:12.000 277 33343.58 287.93 2373.45 31.36 2010-10-04 20:50:13.000 277 33343.57 287.93 2373.42 31.36 2010-10-04 20:50:14.000 277 33343.62 287.93 2373.48 31.36 2010-10-04 20:50:15.000 277 33343.57 287.93 2373.55 31.36 2010-10-04 20:50:16.000 277 33343.58 287.90 2373.41 31.35 2010-10-04 20:50:17.000 277 33343.65 287.92 2373.51 31.35 2010-10-04 20:50:18.000 277 33343.64 287.93 2373.41 31.36 2010-10-04 20:50:19.000 277 33343.55 287.92 2373.43 31.36 2010-10-04 20:50:20.000 277 33343.54 287.89 2373.40 31.35 2010-10-04 20:50:21.000 277 33343.62 287.91 2373.42 31.35 2010-10-04 20:50:22.000 277 33343.65 287.93 2373.44 31.36 2010-10-04 20:50:23.000 277 33343.55 287.94 2373.42 31.36 2010-10-04 20:50:24.000 277 33343.60 287.91 2373.45 31.35 2010-10-04 20:50:25.000 277 33343.61 287.87 2373.45 31.36 2010-10-04 20:50:26.000 277 33343.64 287.93 2373.46 31.36 2010-10-04 20:50:27.000 277 33343.56 287.93 2373.47 31.36 2010-10-04 20:50:28.000 277 33343.61 287.94 2373.45 31.36 2010-10-04 20:50:29.000 277 33343.66 287.87 2373.46 31.36 2010-10-04 20:50:30.000 277 33343.70 287.94 2373.49 31.36 2010-10-04 20:50:31.000 277 33343.62 287.94 2373.46 31.36 2010-10-04 20:50:32.000 277 33343.62 287.91 2373.49 31.36 2010-10-04 20:50:33.000 277 33343.63 287.87 2373.46 31.36 2010-10-04 20:50:34.000 277 33343.61 287.85 2373.58 31.36 2010-10-04 20:50:35.000 277 33343.71 287.90 2373.45 31.36 2010-10-04 20:50:36.000 277 33343.67 287.89 2373.43 31.36 2010-10-04 20:50:37.000 277 33343.63 287.91 2373.40 31.36 2010-10-04 20:50:38.000 277 33343.64 287.89 2373.49 31.36 2010-10-04 20:50:39.000 277 33343.62 287.90 2373.52 31.36 2010-10-04 20:50:40.000 277 33343.54 287.92 2373.46 31.36 2010-10-04 20:50:41.000 277 33343.71 287.87 2373.45 31.36 2010-10-04 20:50:42.000 277 33343.67 287.90 2373.45 31.36 2010-10-04 20:50:43.000 277 33343.69 287.88 2373.46 31.36 2010-10-04 20:50:44.000 277 33343.61 287.92 2373.43 31.36 2010-10-04 20:50:45.000 277 33343.61 287.87 2373.46 31.36 2010-10-04 20:50:46.000 277 33343.69 287.89 2373.36 31.36 2010-10-04 20:50:47.000 277 33343.68 287.86 2373.45 31.36 2010-10-04 20:50:48.000 277 33343.64 287.91 2373.43 31.36 2010-10-04 20:50:49.000 277 33343.74 287.91 2373.39 31.36 2010-10-04 20:50:50.000 277 33343.61 287.90 2373.44 31.36 2010-10-04 20:50:51.000 277 33343.61 287.88 2373.45 31.36 2010-10-04 20:50:52.000 277 33343.49 287.91 2373.39 31.36 2010-10-04 20:50:53.000 277 33343.68 287.89 2373.38 31.36 2010-10-04 20:50:54.000 277 33343.59 287.89 2373.45 31.36 2010-10-04 20:50:55.000 277 33343.65 287.87 2373.40 31.36 2010-10-04 20:50:56.000 277 33343.67 287.92 2373.43 31.36 2010-10-04 20:50:57.000 277 33343.61 287.88 2373.31 31.36 2010-10-04 20:50:58.000 277 33343.81 287.92 2373.37 31.36 2010-10-04 20:50:59.000 277 33343.63 287.88 2373.39 31.36 2010-10-04 20:51:00.000 277 33343.78 287.88 2373.37 31.36 2010-10-04 20:51:01.000 277 33343.67 287.93 2373.36 31.36 2010-10-04 20:51:02.000 277 33343.63 287.91 2373.46 31.36 2010-10-04 20:51:03.000 277 33343.67 287.90 2373.33 31.36 2010-10-04 20:51:04.000 277 33343.64 287.92 2373.41 31.36 2010-10-04 20:51:05.000 277 33343.59 287.93 2373.42 31.36 2010-10-04 20:51:06.000 277 33343.67 287.89 2373.36 31.36 2010-10-04 20:51:07.000 277 33343.67 287.91 2373.34 31.36 2010-10-04 20:51:08.000 277 33343.62 287.87 2373.40 31.36 2010-10-04 20:51:09.000 277 33343.63 287.92 2373.43 31.36 2010-10-04 20:51:10.000 277 33343.61 287.92 2373.39 31.36 2010-10-04 20:51:11.000 277 33343.68 287.90 2373.39 31.36 2010-10-04 20:51:12.000 277 33343.65 287.90 2373.39 31.36 2010-10-04 20:51:13.000 277 33343.62 287.87 2373.39 31.36 2010-10-04 20:51:14.000 277 33343.65 287.93 2373.43 31.36 2010-10-04 20:51:15.000 277 33343.70 287.89 2373.39 31.36 2010-10-04 20:51:16.000 277 33343.74 287.90 2373.36 31.36 2010-10-04 20:51:17.000 277 33343.70 287.87 2373.42 31.36 2010-10-04 20:51:18.000 277 33343.70 287.95 2373.40 31.36 2010-10-04 20:51:19.000 277 33343.68 287.90 2373.38 31.36 2010-10-04 20:51:20.000 277 33343.58 287.89 2373.37 31.36 2010-10-04 20:51:21.000 277 33343.70 287.91 2373.34 31.36 2010-10-04 20:51:22.000 277 33343.70 287.92 2373.36 31.36 2010-10-04 20:51:23.000 277 33343.70 287.90 2373.38 31.36 2010-10-04 20:51:24.000 277 33343.67 287.94 2373.35 31.36 2010-10-04 20:51:25.000 277 33343.64 287.94 2373.34 31.36 2010-10-04 20:51:26.000 277 33343.63 287.91 2373.40 31.36 2010-10-04 20:51:27.000 277 33343.58 287.95 2373.39 31.36 2010-10-04 20:51:28.000 277 33343.61 287.93 2373.28 31.36 2010-10-04 20:51:29.000 277 33343.72 287.93 2373.40 31.36 2010-10-04 20:51:30.000 277 33343.68 287.93 2373.33 31.36 2010-10-04 20:51:31.000 277 33343.64 287.90 2373.34 31.36 2010-10-04 20:51:32.000 277 33343.64 287.96 2373.34 31.36 2010-10-04 20:51:33.000 277 33343.63 287.92 2373.31 31.36 2010-10-04 20:51:34.000 277 33343.59 287.97 2373.41 31.36 2010-10-04 20:51:35.000 277 33343.59 287.94 2373.34 31.36 2010-10-04 20:51:36.000 277 33343.71 287.98 2373.39 31.36 2010-10-04 20:51:37.000 277 33343.67 287.94 2373.30 31.36 2010-10-04 20:51:38.000 277 33343.66 287.92 2373.40 31.36 2010-10-04 20:51:39.000 277 33343.68 287.92 2373.41 31.36 2010-10-04 20:51:40.000 277 33343.65 287.92 2373.40 31.36 2010-10-04 20:51:41.000 277 33343.62 287.92 2373.43 31.36 2010-10-04 20:51:42.000 277 33343.62 287.92 2373.39 31.36 2010-10-04 20:51:43.000 277 33343.60 287.93 2373.40 31.36 2010-10-04 20:51:44.000 277 33343.57 287.96 2373.46 31.36 2010-10-04 20:51:45.000 277 33343.52 287.91 2373.43 31.36 2010-10-04 20:51:46.000 277 33343.55 287.92 2373.43 31.36 2010-10-04 20:51:47.000 277 33343.57 287.95 2373.48 31.36 2010-10-04 20:51:48.000 277 33343.51 287.94 2373.39 31.36 2010-10-04 20:51:49.000 277 33343.57 287.92 2373.42 31.36 2010-10-04 20:51:50.000 277 33343.58 287.94 2373.49 31.36 2010-10-04 20:51:51.000 277 33343.59 287.93 2373.43 31.36 2010-10-04 20:51:52.000 277 33343.51 287.91 2373.35 31.36 2010-10-04 20:51:53.000 277 33343.66 287.94 2373.37 31.36 2010-10-04 20:51:54.000 277 33343.41 287.96 2373.41 31.36 2010-10-04 20:51:55.000 277 33343.57 287.95 2373.41 31.36 2010-10-04 20:51:56.000 277 33343.52 287.96 2373.41 31.36 2010-10-04 20:51:57.000 277 33343.55 287.90 2373.37 31.36 2010-10-04 20:51:58.000 277 33343.58 287.91 2373.39 31.36 2010-10-04 20:51:59.000 277 33343.53 287.99 2373.35 31.36 2010-10-04 20:52:00.000 277 33343.39 287.94 2373.37 31.36 2010-10-04 20:52:01.000 277 33343.48 287.94 2373.36 31.36 2010-10-04 20:52:02.000 277 33343.54 287.94 2373.42 31.36 2010-10-04 20:52:03.000 277 33343.44 287.91 2373.45 31.36 2010-10-04 20:52:04.000 277 33343.38 287.94 2373.51 31.36 2010-10-04 20:52:05.000 277 33343.52 287.94 2373.42 31.36 2010-10-04 20:52:06.000 277 33343.45 287.96 2373.46 31.36 2010-10-04 20:52:07.000 277 33343.46 287.96 2373.49 31.36 2010-10-04 20:52:08.000 277 33343.43 288.00 2373.39 31.36 2010-10-04 20:52:09.000 277 33343.50 287.98 2373.38 31.36 2010-10-04 20:52:10.000 277 33343.49 287.99 2373.40 31.36 2010-10-04 20:52:11.000 277 33343.50 288.00 2373.40 31.36 2010-10-04 20:52:12.000 277 33343.46 288.00 2373.40 31.36 2010-10-04 20:52:13.000 277 33343.45 287.99 2373.41 31.36 2010-10-04 20:52:14.000 277 33343.43 287.95 2373.52 31.36 2010-10-04 20:52:15.000 277 33343.45 287.99 2373.40 31.36 2010-10-04 20:52:16.000 277 33343.39 288.01 2373.49 31.36 2010-10-04 20:52:17.000 277 33343.50 288.03 2373.38 31.36 2010-10-04 20:52:18.000 277 33343.49 287.97 2373.47 31.36 2010-10-04 20:52:19.000 277 33343.42 288.00 2373.42 31.36 2010-10-04 20:52:20.000 277 33343.51 288.04 2373.45 31.36 2010-10-04 20:52:21.000 277 33343.51 287.94 2373.48 31.36 2010-10-04 20:52:22.000 277 33343.33 287.98 2373.42 31.36 2010-10-04 20:52:23.000 277 33343.38 287.99 2373.41 31.36 2010-10-04 20:52:24.000 277 33343.36 287.98 2373.41 31.36 2010-10-04 20:52:25.000 277 33343.45 287.96 2373.39 31.36 2010-10-04 20:52:26.000 277 33343.46 288.00 2373.38 31.36 2010-10-04 20:52:27.000 277 33343.43 288.03 2373.41 31.36 2010-10-04 20:52:28.000 277 33343.44 287.98 2373.53 31.36 2010-10-04 20:52:29.000 277 33343.43 288.03 2373.40 31.36 2010-10-04 20:52:30.000 277 33343.36 288.03 2373.44 31.36 2010-10-04 20:52:31.000 277 33343.34 288.04 2373.40 31.36 2010-10-04 20:52:32.000 277 33343.46 288.02 2373.43 31.36 2010-10-04 20:52:33.000 277 33343.36 287.98 2373.49 31.36 2010-10-04 20:52:34.000 277 33343.35 288.02 2373.43 31.36 2010-10-04 20:52:35.000 277 33343.39 288.02 2373.42 31.36 2010-10-04 20:52:36.000 277 33343.33 288.04 2373.42 31.36 2010-10-04 20:52:37.000 277 33343.37 288.06 2373.47 31.36 2010-10-04 20:52:38.000 277 33343.33 288.02 2373.49 31.36 2010-10-04 20:52:39.000 277 33343.36 287.99 2373.39 31.36 2010-10-04 20:52:40.000 277 33343.31 288.02 2373.55 31.36 2010-10-04 20:52:41.000 277 33343.25 287.99 2373.42 31.36 2010-10-04 20:52:42.000 277 33343.35 288.00 2373.41 31.36 2010-10-04 20:52:43.000 277 33343.28 288.00 2373.47 31.36 2010-10-04 20:52:44.000 277 33343.30 288.03 2373.44 31.36 2010-10-04 20:52:45.000 277 33343.28 288.03 2373.40 31.36 2010-10-04 20:52:46.000 277 33343.39 288.04 2373.49 31.36 2010-10-04 20:52:47.000 277 33343.40 288.00 2373.45 31.36 2010-10-04 20:52:48.000 277 33343.26 288.00 2373.49 31.36 2010-10-04 20:52:49.000 277 33343.30 287.99 2373.45 31.36 2010-10-04 20:52:50.000 277 33343.24 288.00 2373.44 31.36 2010-10-04 20:52:51.000 277 33343.33 288.02 2373.42 31.36 2010-10-04 20:52:52.000 277 33343.23 288.07 2373.47 31.36 2010-10-04 20:52:53.000 277 33343.22 288.06 2373.47 31.36 2010-10-04 20:52:54.000 277 33343.25 288.03 2373.52 31.36 2010-10-04 20:52:55.000 277 33343.18 288.04 2373.43 31.36 2010-10-04 20:52:56.000 277 33343.24 288.05 2373.42 31.36 2010-10-04 20:52:57.000 277 33343.27 288.08 2373.47 31.36 2010-10-04 20:52:58.000 277 33343.20 288.08 2373.44 31.36 2010-10-04 20:52:59.000 277 33343.23 288.06 2373.46 31.36 2010-10-04 20:53:00.000 277 33343.15 288.04 2373.60 31.36 2010-10-04 20:53:01.000 277 33343.27 288.02 2373.47 31.36 2010-10-04 20:53:02.000 277 33343.15 287.99 2373.49 31.36 2010-10-04 20:53:03.000 277 33343.26 288.06 2373.46 31.36 2010-10-04 20:53:04.000 277 33343.17 287.97 2373.50 31.36 2010-10-04 20:53:05.000 277 33343.12 287.98 2373.55 31.36 2010-10-04 20:53:06.000 277 33343.18 288.01 2373.39 31.36 2010-10-04 20:53:07.000 277 33343.22 288.01 2373.47 31.36 2010-10-04 20:53:08.000 277 33343.19 288.05 2373.50 31.36 2010-10-04 20:53:09.000 277 33343.09 288.05 2373.47 31.36 2010-10-04 20:53:10.000 277 33343.08 288.03 2373.50 31.36 2010-10-04 20:53:11.000 277 33343.10 288.03 2373.52 31.36 2010-10-04 20:53:12.000 277 33343.14 288.05 2373.53 31.36 2010-10-04 20:53:13.000 277 33343.07 288.03 2373.53 31.36 2010-10-04 20:53:14.000 277 33343.10 288.04 2373.44 31.36 2010-10-04 20:53:15.000 277 33343.13 288.05 2373.43 31.36 2010-10-04 20:53:16.000 277 33343.09 288.09 2373.43 31.36 2010-10-04 20:53:17.000 277 33343.04 288.05 2373.43 31.36 2010-10-04 20:53:18.000 277 33343.01 288.05 2373.50 31.36 2010-10-04 20:53:19.000 277 33343.02 288.06 2373.53 31.36 2010-10-04 20:53:20.000 277 33343.02 288.05 2373.43 31.36 2010-10-04 20:53:21.000 277 33343.07 288.08 2373.52 31.36 2010-10-04 20:53:22.000 277 33343.08 288.03 2373.46 31.36 2010-10-04 20:53:23.000 277 33343.12 288.06 2373.43 31.36 2010-10-04 20:53:24.000 277 33342.99 288.06 2373.41 31.36 2010-10-04 20:53:25.000 277 33343.09 288.08 2373.43 31.36 2010-10-04 20:53:26.000 277 33343.08 288.07 2373.38 31.36 2010-10-04 20:53:27.000 277 33343.04 288.06 2373.48 31.36 2010-10-04 20:53:28.000 277 33343.03 288.11 2373.42 31.36 2010-10-04 20:53:29.000 277 33342.93 288.09 2373.46 31.36 2010-10-04 20:53:30.000 277 33343.00 288.07 2373.44 31.36 2010-10-04 20:53:31.000 277 33342.86 288.12 2373.42 31.36 2010-10-04 20:53:32.000 277 33342.95 288.10 2373.47 31.36 2010-10-04 20:53:33.000 277 33343.00 288.09 2373.47 31.36 2010-10-04 20:53:34.000 277 33343.00 288.08 2373.48 31.36 2010-10-04 20:53:35.000 277 33343.02 288.13 2373.49 31.36 2010-10-04 20:53:36.000 277 33342.88 288.09 2373.54 31.36 2010-10-04 20:53:37.000 277 33342.99 288.09 2373.49 31.36 2010-10-04 20:53:38.000 277 33342.92 288.08 2373.47 31.36 2010-10-04 20:53:39.000 277 33342.93 288.13 2373.47 31.36 2010-10-04 20:53:40.000 277 33343.03 288.13 2373.47 31.36 2010-10-04 20:53:41.000 277 33342.95 288.08 2373.48 31.36 2010-10-04 20:53:42.000 277 33343.00 288.10 2373.46 31.36 2010-10-04 20:53:43.000 277 33342.84 288.08 2373.50 31.36 2010-10-04 20:53:44.000 277 33342.94 288.12 2373.55 31.36 2010-10-04 20:53:45.000 277 33342.95 288.12 2373.55 31.36 2010-10-04 20:53:46.000 277 33342.97 288.11 2373.54 31.36 2010-10-04 20:53:47.000 277 33342.76 288.06 2373.49 31.36 2010-10-04 20:53:48.000 277 33342.91 288.11 2373.58 31.36 2010-10-04 20:53:49.000 277 33343.01 288.09 2373.54 31.36 2010-10-04 20:53:50.000 277 33342.94 288.13 2373.54 31.36 2010-10-04 20:53:51.000 277 33342.89 288.10 2373.53 31.36 2010-10-04 20:53:52.000 277 33342.92 288.13 2373.52 31.36 2010-10-04 20:53:53.000 277 33342.82 288.06 2373.51 31.36 2010-10-04 20:53:54.000 277 33342.89 288.12 2373.51 31.36 2010-10-04 20:53:55.000 277 33342.88 288.11 2373.52 31.36 2010-10-04 20:53:56.000 277 33342.83 288.11 2373.50 31.36 2010-10-04 20:53:57.000 277 33342.82 288.11 2373.45 31.36 2010-10-04 20:53:58.000 277 33342.88 288.13 2373.49 31.36 2010-10-04 20:53:59.000 277 33342.86 288.13 2373.53 31.36 2010-10-04 20:54:00.000 277 33342.93 288.14 2373.52 31.36 2010-10-04 20:54:01.000 277 33342.82 288.13 2373.49 31.36 2010-10-04 20:54:02.000 277 33342.86 288.12 2373.47 31.36 2010-10-04 20:54:03.000 277 33342.77 288.12 2373.53 31.36 2010-10-04 20:54:04.000 277 33342.76 288.15 2373.45 31.36 2010-10-04 20:54:05.000 277 33342.77 288.14 2373.41 31.36 2010-10-04 20:54:06.000 277 33342.79 288.12 2373.47 31.36 2010-10-04 20:54:07.000 277 33342.75 288.15 2373.53 31.36 2010-10-04 20:54:08.000 277 33342.77 288.15 2373.44 31.36 2010-10-04 20:54:09.000 277 33342.80 288.11 2373.47 31.36 2010-10-04 20:54:10.000 277 33342.76 288.13 2373.52 31.36 2010-10-04 20:54:11.000 277 33342.81 288.11 2373.56 31.36 2010-10-04 20:54:12.000 277 33342.82 288.12 2373.52 31.36 2010-10-04 20:54:13.000 277 33342.80 288.16 2373.50 31.36 2010-10-04 20:54:14.000 277 33342.80 288.13 2373.47 31.36 2010-10-04 20:54:15.000 277 33342.81 288.14 2373.47 31.36 2010-10-04 20:54:16.000 277 33342.76 288.15 2373.52 31.36 2010-10-04 20:54:17.000 277 33342.84 288.12 2373.48 31.36 2010-10-04 20:54:18.000 277 33342.76 288.14 2373.49 31.36 2010-10-04 20:54:19.000 277 33342.71 288.16 2373.49 31.36 2010-10-04 20:54:20.000 277 33342.69 288.12 2373.54 31.36 2010-10-04 20:54:21.000 277 33342.71 288.14 2373.44 31.36 2010-10-04 20:54:22.000 277 33342.80 288.19 2373.56 31.36 2010-10-04 20:54:23.000 277 33342.82 288.18 2373.56 31.36 2010-10-04 20:54:24.000 277 33342.70 288.16 2373.59 31.36 2010-10-04 20:54:25.000 277 33342.74 288.18 2373.50 31.36 2010-10-04 20:54:26.000 277 33342.68 288.14 2373.49 31.36 2010-10-04 20:54:27.000 277 33342.68 288.17 2373.53 31.36 2010-10-04 20:54:28.000 277 33342.80 288.14 2373.52 31.36 2010-10-04 20:54:29.000 277 33342.69 288.14 2373.62 31.36 2010-10-04 20:54:30.000 277 33342.64 288.15 2373.62 31.36 2010-10-04 20:54:31.000 277 33342.73 288.16 2373.52 31.36 2010-10-04 20:54:32.000 277 33342.69 288.16 2373.52 31.36 2010-10-04 20:54:33.000 277 33342.69 288.18 2373.55 31.36 2010-10-04 20:54:34.000 277 33342.63 288.16 2373.50 31.36 2010-10-04 20:54:35.000 277 33342.68 288.20 2373.48 31.36 2010-10-04 20:54:36.000 277 33342.69 288.19 2373.56 31.36 2010-10-04 20:54:37.000 277 33342.59 288.19 2373.48 31.36 2010-10-04 20:54:38.000 277 33342.66 288.14 2373.50 31.36 2010-10-04 20:54:39.000 277 33342.57 288.26 2373.47 31.36 2010-10-04 20:54:40.000 277 33342.71 288.23 2373.56 31.36 2010-10-04 20:54:41.000 277 33342.64 288.19 2373.58 31.36 2010-10-04 20:54:42.000 277 33342.64 288.19 2373.46 31.36 2010-10-04 20:54:43.000 277 33342.53 288.19 2373.55 31.36 2010-10-04 20:54:44.000 277 33342.64 288.17 2373.53 31.36 2010-10-04 20:54:45.000 277 33342.55 288.18 2373.57 31.36 2010-10-04 20:54:46.000 277 33342.61 288.16 2373.59 31.36 2010-10-04 20:54:47.000 277 33342.65 288.23 2373.60 31.36 2010-10-04 20:54:48.000 277 33342.54 288.24 2373.55 31.36 2010-10-04 20:54:49.000 277 33342.69 288.23 2373.58 31.36 2010-10-04 20:54:50.000 277 33342.56 288.19 2373.58 31.36 2010-10-04 20:54:51.000 277 33342.62 288.21 2373.56 31.36 2010-10-04 20:54:52.000 277 33342.53 288.23 2373.59 31.36 2010-10-04 20:54:53.000 277 33342.58 288.22 2373.43 31.36 2010-10-04 20:54:54.000 277 33342.44 288.23 2373.54 31.36 2010-10-04 20:54:55.000 277 33342.60 288.26 2373.52 31.36 2010-10-04 20:54:56.000 277 33342.47 288.21 2373.59 31.36 2010-10-04 20:54:57.000 277 33342.60 288.20 2373.55 31.36 2010-10-04 20:54:58.000 277 33342.47 288.24 2373.46 31.36 2010-10-04 20:54:59.000 277 33342.53 288.24 2373.51 31.36 2010-10-04 20:55:00.000 277 33342.45 288.25 2373.56 31.36 2010-10-04 20:55:01.000 277 33342.49 288.29 2373.46 31.36 2010-10-04 20:55:02.000 277 33342.48 288.24 2373.53 31.36 2010-10-04 20:55:03.000 277 33342.50 288.26 2373.50 31.36 2010-10-04 20:55:04.000 277 33342.58 288.23 2373.59 31.36 2010-10-04 20:55:05.000 277 33342.56 288.27 2373.56 31.36 2010-10-04 20:55:06.000 277 33342.39 288.25 2373.49 31.36 2010-10-04 20:55:07.000 277 33342.49 288.23 2373.52 31.36 2010-10-04 20:55:08.000 277 33342.46 288.27 2373.50 31.36 2010-10-04 20:55:09.000 277 33342.53 288.27 2373.58 31.36 2010-10-04 20:55:10.000 277 33342.51 288.27 2373.50 31.36 2010-10-04 20:55:11.000 277 33342.40 288.28 2373.53 31.36 2010-10-04 20:55:12.000 277 33342.42 288.27 2373.55 31.36 2010-10-04 20:55:13.000 277 33342.31 288.28 2373.56 31.36 2010-10-04 20:55:14.000 277 33342.45 288.28 2373.58 31.36 2010-10-04 20:55:15.000 277 33342.46 288.25 2373.52 31.36 2010-10-04 20:55:16.000 277 33342.44 288.30 2373.55 31.36 2010-10-04 20:55:17.000 277 33342.37 288.31 2373.56 31.36 2010-10-04 20:55:18.000 277 33342.50 288.31 2373.51 31.36 2010-10-04 20:55:19.000 277 33342.43 288.30 2373.45 31.36 2010-10-04 20:55:20.000 277 33342.44 288.27 2373.52 31.36 2010-10-04 20:55:21.000 277 33342.44 288.28 2373.58 31.36 2010-10-04 20:55:22.000 277 33342.39 288.29 2373.56 31.36 2010-10-04 20:55:23.000 277 33342.35 288.27 2373.54 31.36 2010-10-04 20:55:24.000 277 33342.50 288.28 2373.62 31.36 2010-10-04 20:55:25.000 277 33342.36 288.35 2373.58 31.36 2010-10-04 20:55:26.000 277 33342.42 288.31 2373.58 31.36 2010-10-04 20:55:27.000 277 33342.36 288.30 2373.55 31.36 2010-10-04 20:55:28.000 277 33342.36 288.31 2373.58 31.36 2010-10-04 20:55:29.000 277 33342.34 288.29 2373.60 31.36 2010-10-04 20:55:30.000 277 33342.41 288.29 2373.61 31.36 2010-10-04 20:55:31.000 277 33342.33 288.33 2373.55 31.36 2010-10-04 20:55:32.000 277 33342.36 288.31 2373.48 31.36 2010-10-04 20:55:33.000 277 33342.45 288.30 2373.50 31.36 2010-10-04 20:55:34.000 277 33342.33 288.28 2373.55 31.36 2010-10-04 20:55:35.000 277 33342.35 288.33 2373.53 31.36 2010-10-04 20:55:36.000 277 33342.30 288.32 2373.62 31.36 2010-10-04 20:55:37.000 277 33342.30 288.32 2373.53 31.36 2010-10-04 20:55:38.000 277 33342.39 288.29 2373.49 31.36 2010-10-04 20:55:39.000 277 33342.25 288.34 2373.51 31.36 2010-10-04 20:55:40.000 277 33342.34 288.29 2373.52 31.36 2010-10-04 20:55:41.000 277 33342.27 288.34 2373.49 31.36 2010-10-04 20:55:42.000 277 33342.33 288.29 2373.50 31.36 2010-10-04 20:55:43.000 277 33342.33 288.29 2373.48 31.36 2010-10-04 20:55:44.000 277 33342.39 288.35 2373.49 31.36 2010-10-04 20:55:45.000 277 33342.35 288.31 2373.52 31.36 2010-10-04 20:55:46.000 277 33342.39 288.35 2373.49 31.36 2010-10-04 20:55:47.000 277 33342.39 288.33 2373.55 31.36 2010-10-04 20:55:48.000 277 33342.30 288.32 2373.48 31.36 2010-10-04 20:55:49.000 277 33342.31 288.35 2373.52 31.36 2010-10-04 20:55:50.000 277 33342.40 288.34 2373.49 31.36 2010-10-04 20:55:51.000 277 33342.36 288.38 2373.60 31.36 2010-10-04 20:55:52.000 277 33342.31 288.36 2373.52 31.36 2010-10-04 20:55:53.000 277 33342.27 288.36 2373.50 31.36 2010-10-04 20:55:54.000 277 33342.28 288.36 2373.55 31.36 2010-10-04 20:55:55.000 277 33342.27 288.35 2373.60 31.36 2010-10-04 20:55:56.000 277 33342.25 288.34 2373.55 31.36 2010-10-04 20:55:57.000 277 33342.30 288.33 2373.58 31.36 2010-10-04 20:55:58.000 277 33342.30 288.32 2373.52 31.36 2010-10-04 20:55:59.000 277 33342.25 288.35 2373.55 31.36 2010-10-04 20:56:00.000 277 33342.33 288.35 2373.52 31.36 2010-10-04 20:56:01.000 277 33342.27 288.38 2373.48 31.36 2010-10-04 20:56:02.000 277 33342.23 288.37 2373.46 31.36 2010-10-04 20:56:03.000 277 33342.35 288.36 2373.56 31.36 2010-10-04 20:56:04.000 277 33342.39 288.33 2373.47 31.36 2010-10-04 20:56:05.000 277 33342.38 288.34 2373.55 31.36 2010-10-04 20:56:06.000 277 33342.27 288.38 2373.42 31.36 2010-10-04 20:56:07.000 277 33342.34 288.37 2373.53 31.36 2010-10-04 20:56:08.000 277 33342.30 288.35 2373.56 31.36 2010-10-04 20:56:09.000 277 33342.33 288.32 2373.53 31.36 2010-10-04 20:56:10.000 277 33342.31 288.39 2373.50 31.36 2010-10-04 20:56:11.000 277 33342.39 288.35 2373.56 31.36 2010-10-04 20:56:12.000 277 33342.26 288.34 2373.59 31.36 2010-10-04 20:56:13.000 277 33342.28 288.34 2373.57 31.36 2010-10-04 20:56:14.000 277 33342.28 288.31 2373.56 31.36 2010-10-04 20:56:15.000 277 33342.25 288.35 2373.51 31.36 2010-10-04 20:56:16.000 277 33342.34 288.38 2373.52 31.36 2010-10-04 20:56:17.000 277 33342.21 288.40 2373.45 31.36 2010-10-04 20:56:18.000 277 33342.16 288.36 2373.58 31.36 2010-10-04 20:56:19.000 277 33342.21 288.39 2373.53 31.36 2010-10-04 20:56:20.000 277 33342.16 288.38 2373.59 31.36 2010-10-04 20:56:21.000 277 33342.30 288.42 2373.50 31.36 2010-10-04 20:56:22.000 277 33342.28 288.40 2373.49 31.36 2010-10-04 20:56:23.000 277 33342.25 288.36 2373.46 31.36 2010-10-04 20:56:24.000 277 33342.34 288.41 2373.58 31.36 2010-10-04 20:56:25.000 277 33342.30 288.40 2373.62 31.36 2010-10-04 20:56:26.000 277 33342.25 288.36 2373.58 31.36 2010-10-04 20:56:27.000 277 33342.30 288.40 2373.55 31.36 2010-10-04 20:56:28.000 277 33342.23 288.42 2373.51 31.36 2010-10-04 20:56:29.000 277 33342.27 288.45 2373.53 31.36 2010-10-04 20:56:30.000 277 33342.32 288.40 2373.49 31.36 2010-10-04 20:56:31.000 277 33342.30 288.37 2373.50 31.36 2010-10-04 20:56:32.000 277 33342.24 288.37 2373.52 31.36 2010-10-04 20:56:33.000 277 33342.28 288.41 2373.58 31.36 2010-10-04 20:56:34.000 277 33342.33 288.40 2373.62 31.36 2010-10-04 20:56:35.000 277 33342.32 288.39 2373.53 31.36 2010-10-04 20:56:36.000 277 33342.26 288.38 2373.49 31.36 2010-10-04 20:56:37.000 277 33342.26 288.40 2373.56 31.36 2010-10-04 20:56:38.000 277 33342.26 288.42 2373.52 31.36 2010-10-04 20:56:39.000 277 33342.24 288.42 2373.45 31.36 2010-10-04 20:56:40.000 277 33342.27 288.45 2373.50 31.36 2010-10-04 20:56:41.000 277 33342.28 288.37 2373.50 31.36 2010-10-04 20:56:42.000 277 33342.21 288.36 2373.61 31.36 2010-10-04 20:56:43.000 277 33342.27 288.35 2373.51 31.36 2010-10-04 20:56:44.000 277 33342.30 288.39 2373.48 31.36 2010-10-04 20:56:45.000 277 33342.40 288.40 2373.50 31.36 2010-10-04 20:56:46.000 277 33342.29 288.41 2373.53 31.36 2010-10-04 20:56:47.000 277 33342.30 288.33 2373.45 31.36 2010-10-04 20:56:48.000 277 33342.34 288.39 2373.49 31.36 2010-10-04 20:56:49.000 277 33342.34 288.42 2373.55 31.36 2010-10-04 20:56:50.000 277 33342.32 288.42 2373.49 31.36 2010-10-04 20:56:51.000 277 33342.27 288.45 2373.43 31.36 2010-10-04 20:56:52.000 277 33342.26 288.44 2373.55 31.36 2010-10-04 20:56:53.000 277 33342.28 288.42 2373.55 31.36 2010-10-04 20:56:54.000 277 33342.29 288.43 2373.61 31.36 2010-10-04 20:56:55.000 277 33342.29 288.40 2373.49 31.36 2010-10-04 20:56:56.000 277 33342.29 288.42 2373.45 31.36 2010-10-04 20:56:57.000 277 33342.34 288.39 2373.53 31.36 2010-10-04 20:56:58.000 277 33342.24 288.40 2373.46 31.36 2010-10-04 20:56:59.000 277 33342.22 288.48 2373.48 31.36 2010-10-04 20:57:00.000 277 33342.37 288.41 2373.43 31.36 2010-10-04 20:57:01.000 277 33342.38 288.41 2373.48 31.36 2010-10-04 20:57:02.000 277 33342.24 288.43 2373.48 31.36 2010-10-04 20:57:03.000 277 33342.35 288.45 2373.48 31.36 2010-10-04 20:57:04.000 277 33342.34 288.44 2373.50 31.36 2010-10-04 20:57:05.000 277 33342.25 288.43 2373.42 31.36 2010-10-04 20:57:06.000 277 33342.34 288.41 2373.50 31.36 2010-10-04 20:57:07.000 277 33342.36 288.42 2373.52 31.36 2010-10-04 20:57:08.000 277 33342.27 288.38 2373.45 31.36 2010-10-04 20:57:09.000 277 33342.32 288.40 2373.49 31.36 2010-10-04 20:57:10.000 277 33342.35 288.43 2373.49 31.36 2010-10-04 20:57:11.000 277 33342.27 288.38 2373.45 31.36 2010-10-04 20:57:12.000 277 33342.36 288.44 2373.51 31.36 2010-10-04 20:57:13.000 277 33342.32 288.46 2373.51 31.36 2010-10-04 20:57:14.000 277 33342.30 288.48 2373.48 31.36 2010-10-04 20:57:15.000 277 33342.39 288.46 2373.55 31.36 2010-10-04 20:57:16.000 277 33342.34 288.49 2373.52 31.36 2010-10-04 20:57:17.000 277 33342.35 288.45 2373.45 31.36 2010-10-04 20:57:18.000 277 33342.37 288.43 2373.50 31.36 2010-10-04 20:57:19.000 277 33342.37 288.42 2373.47 31.36 2010-10-04 20:57:20.000 277 33342.34 288.43 2373.48 31.36 2010-10-04 20:57:21.000 277 33342.35 288.42 2373.52 31.36 2010-10-04 20:57:22.000 277 33342.37 288.42 2373.48 31.36 2010-10-04 20:57:23.000 277 33342.46 288.43 2373.53 31.36 2010-10-04 20:57:24.000 277 33342.32 288.45 2373.40 31.36 2010-10-04 20:57:25.000 277 33342.42 288.46 2373.52 31.36 2010-10-04 20:57:26.000 277 33342.40 288.44 2373.45 31.36 2010-10-04 20:57:27.000 277 33342.47 288.44 2373.45 31.36 2010-10-04 20:57:28.000 277 33342.40 288.43 2373.48 31.36 2010-10-04 20:57:29.000 277 33342.29 288.43 2373.47 31.36 2010-10-04 20:57:30.000 277 33342.41 288.42 2373.55 31.36 2010-10-04 20:57:31.000 277 33342.34 288.46 2373.43 31.36 2010-10-04 20:57:32.000 277 33342.41 288.45 2373.41 31.36 2010-10-04 20:57:33.000 277 33342.46 288.44 2373.46 31.36 2010-10-04 20:57:34.000 277 33342.34 288.50 2373.46 31.36 2010-10-04 20:57:35.000 277 33342.25 288.47 2373.51 31.36 2010-10-04 20:57:36.000 277 33342.44 288.39 2373.52 31.36 2010-10-04 20:57:37.000 277 33342.40 288.44 2373.47 31.36 2010-10-04 20:57:38.000 277 33342.40 288.44 2373.40 31.36 2010-10-04 20:57:39.000 277 33342.44 288.44 2373.47 31.36 2010-10-04 20:57:40.000 277 33342.34 288.48 2373.46 31.36 2010-10-04 20:57:41.000 277 33342.39 288.46 2373.47 31.36 2010-10-04 20:57:42.000 277 33342.38 288.46 2373.48 31.36 2010-10-04 20:57:43.000 277 33342.36 288.45 2373.49 31.36 2010-10-04 20:57:44.000 277 33342.35 288.43 2373.47 31.36 2010-10-04 20:57:45.000 277 33342.49 288.43 2373.43 31.36 2010-10-04 20:57:46.000 277 33342.43 288.42 2373.38 31.36 2010-10-04 20:57:47.000 277 33342.46 288.44 2373.41 31.36 2010-10-04 20:57:48.000 277 33342.38 288.41 2373.41 31.36 2010-10-04 20:57:49.000 277 33342.49 288.42 2373.32 31.36 2010-10-04 20:57:50.000 277 33342.46 288.39 2373.38 31.36 2010-10-04 20:57:51.000 277 33342.39 288.45 2373.45 31.36 2010-10-04 20:57:52.000 277 33342.34 288.45 2373.36 31.36 2010-10-04 20:57:53.000 277 33342.40 288.42 2373.28 31.36 2010-10-04 20:57:54.000 277 33342.40 288.48 2373.37 31.36 2010-10-04 20:57:55.000 277 33342.50 288.46 2373.35 31.36 2010-10-04 20:57:56.000 277 33342.49 288.45 2373.37 31.36 2010-10-04 20:57:57.000 277 33342.42 288.46 2373.39 31.36 2010-10-04 20:57:58.000 277 33342.47 288.44 2373.38 31.36 2010-10-04 20:57:59.000 277 33342.34 288.46 2373.43 31.36 2010-10-04 20:58:00.000 277 33342.47 288.43 2373.39 31.36 2010-10-04 20:58:01.000 277 33342.35 288.43 2373.43 31.36 2010-10-04 20:58:02.000 277 33342.41 288.45 2373.37 31.36 2010-10-04 20:58:03.000 277 33342.39 288.43 2373.37 31.36 2010-10-04 20:58:04.000 277 33342.40 288.48 2373.30 31.36 2010-10-04 20:58:05.000 277 33342.53 288.44 2373.37 31.36 2010-10-04 20:58:06.000 277 33342.30 288.45 2373.44 31.36 2010-10-04 20:58:07.000 277 33342.40 288.51 2373.37 31.36 2010-10-04 20:58:08.000 277 33342.47 288.45 2373.39 31.36 2010-10-04 20:58:09.000 277 33342.46 288.44 2373.43 31.36 2010-10-04 20:58:10.000 277 33342.45 288.45 2373.44 31.36 2010-10-04 20:58:11.000 277 33342.48 288.43 2373.40 31.36 2010-10-04 20:58:12.000 277 33342.53 288.46 2373.44 31.36 2010-10-04 20:58:13.000 277 33342.42 288.45 2373.43 31.36 2010-10-04 20:58:14.000 277 33342.40 288.49 2373.43 31.36 2010-10-04 20:58:15.000 277 33342.52 288.45 2373.40 31.36 2010-10-04 20:58:16.000 277 33342.42 288.45 2373.45 31.36 2010-10-04 20:58:17.000 277 33342.54 288.44 2373.40 31.36 2010-10-04 20:58:18.000 277 33342.42 288.47 2373.34 31.36 2010-10-04 20:58:19.000 277 33342.42 288.46 2373.38 31.36 2010-10-04 20:58:20.000 277 33342.41 288.44 2373.38 31.36 2010-10-04 20:58:21.000 277 33342.39 288.47 2373.41 31.36 2010-10-04 20:58:22.000 277 33342.47 288.48 2373.43 31.36 2010-10-04 20:58:23.000 277 33342.42 288.45 2373.45 31.36 2010-10-04 20:58:24.000 277 33342.43 288.45 2373.37 31.36 2010-10-04 20:58:25.000 277 33342.37 288.40 2373.42 31.36 2010-10-04 20:58:26.000 277 33342.39 288.41 2373.42 31.36 2010-10-04 20:58:27.000 277 33342.50 288.46 2373.37 31.36 2010-10-04 20:58:28.000 277 33342.37 288.48 2373.37 31.36 2010-10-04 20:58:29.000 277 33342.34 288.45 2373.38 31.36 2010-10-04 20:58:30.000 277 33342.43 288.45 2373.37 31.36 2010-10-04 20:58:31.000 277 33342.43 288.41 2373.40 31.36 2010-10-04 20:58:32.000 277 33342.42 288.41 2373.36 31.36 2010-10-04 20:58:33.000 277 33342.47 288.45 2373.36 31.36 2010-10-04 20:58:34.000 277 33342.50 288.48 2373.46 31.36 2010-10-04 20:58:35.000 277 33342.41 288.45 2373.36 31.36 2010-10-04 20:58:36.000 277 33342.53 288.44 2373.37 31.36 2010-10-04 20:58:37.000 277 33342.43 288.46 2373.41 31.36 2010-10-04 20:58:38.000 277 33342.51 288.43 2373.36 31.36 2010-10-04 20:58:39.000 277 33342.55 288.45 2373.40 31.36 2010-10-04 20:58:40.000 277 33342.47 288.45 2373.43 31.36 2010-10-04 20:58:41.000 277 33342.48 288.45 2373.43 31.36 2010-10-04 20:58:42.000 277 33342.40 288.44 2373.36 31.36 2010-10-04 20:58:43.000 277 33342.44 288.43 2373.36 31.36 2010-10-04 20:58:44.000 277 33342.48 288.44 2373.39 31.36 2010-10-04 20:58:45.000 277 33342.49 288.43 2373.49 31.36 2010-10-04 20:58:46.000 277 33342.52 288.44 2373.40 31.36 2010-10-04 20:58:47.000 277 33342.51 288.46 2373.38 31.36 2010-10-04 20:58:48.000 277 33342.55 288.43 2373.35 31.36 2010-10-04 20:58:49.000 277 33342.56 288.46 2373.39 31.36 2010-10-04 20:58:50.000 277 33342.52 288.48 2373.38 31.36 2010-10-04 20:58:51.000 277 33342.48 288.41 2373.37 31.36 2010-10-04 20:58:52.000 277 33342.53 288.45 2373.41 31.36 2010-10-04 20:58:53.000 277 33342.55 288.42 2373.35 31.36 2010-10-04 20:58:54.000 277 33342.43 288.42 2373.37 31.36 2010-10-04 20:58:55.000 277 33342.56 288.45 2373.37 31.36 2010-10-04 20:58:56.000 277 33342.51 288.45 2373.37 31.36 2010-10-04 20:58:57.000 277 33342.56 288.43 2373.39 31.36 2010-10-04 20:58:58.000 277 33342.51 288.41 2373.39 31.36 2010-10-04 20:58:59.000 277 33342.52 288.43 2373.36 31.36 2010-10-04 20:59:00.000 277 33342.51 288.45 2373.28 31.36 2010-10-04 20:59:01.000 277 33342.52 288.43 2373.37 31.36 2010-10-04 20:59:02.000 277 33342.49 288.44 2373.41 31.36 2010-10-04 20:59:03.000 277 33342.50 288.42 2373.29 31.36 2010-10-04 20:59:04.000 277 33342.59 288.44 2373.34 31.36 2010-10-04 20:59:05.000 277 33342.58 288.42 2373.33 31.36 2010-10-04 20:59:06.000 277 33342.57 288.43 2373.37 31.36 2010-10-04 20:59:07.000 277 33342.47 288.49 2373.36 31.36 2010-10-04 20:59:08.000 277 33342.50 288.49 2373.31 31.36 2010-10-04 20:59:09.000 277 33342.58 288.44 2373.31 31.36 2010-10-04 20:59:10.000 277 33342.49 288.41 2373.33 31.36 2010-10-04 20:59:11.000 277 33342.48 288.40 2373.36 31.36 2010-10-04 20:59:12.000 277 33342.50 288.44 2373.32 31.36 2010-10-04 20:59:13.000 277 33342.65 288.43 2373.38 31.36 2010-10-04 20:59:14.000 277 33342.58 288.43 2373.28 31.36 2010-10-04 20:59:15.000 277 33342.58 288.43 2373.32 31.36 2010-10-04 20:59:16.000 277 33342.55 288.44 2373.34 31.36 2010-10-04 20:59:17.000 277 33342.58 288.45 2373.24 31.36 2010-10-04 20:59:18.000 277 33342.66 288.42 2373.36 31.36 2010-10-04 20:59:19.000 277 33342.56 288.42 2373.36 31.36 2010-10-04 20:59:20.000 277 33342.59 288.44 2373.36 31.36 2010-10-04 20:59:21.000 277 33342.62 288.49 2373.37 31.36 2010-10-04 20:59:22.000 277 33342.55 288.44 2373.37 31.36 2010-10-04 20:59:23.000 277 33342.52 288.45 2373.38 31.36 2010-10-04 20:59:24.000 277 33342.62 288.40 2373.40 31.36 2010-10-04 20:59:25.000 277 33342.42 288.47 2373.37 31.36 2010-10-04 20:59:26.000 277 33342.49 288.46 2373.40 31.36 2010-10-04 20:59:27.000 277 33342.67 288.43 2373.37 31.36 2010-10-04 20:59:28.000 277 33342.62 288.48 2373.33 31.36 2010-10-04 20:59:29.000 277 33342.71 288.45 2373.38 31.36 2010-10-04 20:59:30.000 277 33342.64 288.46 2373.36 31.36 2010-10-04 20:59:31.000 277 33342.56 288.45 2373.31 31.36 2010-10-04 20:59:32.000 277 33342.52 288.40 2373.36 31.36 2010-10-04 20:59:33.000 277 33342.59 288.43 2373.32 31.36 2010-10-04 20:59:34.000 277 33342.58 288.46 2373.31 31.36 2010-10-04 20:59:35.000 277 33342.59 288.43 2373.34 31.36 2010-10-04 20:59:36.000 277 33342.52 288.41 2373.30 31.36 2010-10-04 20:59:37.000 277 33342.54 288.41 2373.34 31.36 2010-10-04 20:59:38.000 277 33342.58 288.42 2373.29 31.36 2010-10-04 20:59:39.000 277 33342.60 288.43 2373.36 31.36 2010-10-04 20:59:40.000 277 33342.53 288.43 2373.29 31.36 2010-10-04 20:59:41.000 277 33342.61 288.42 2373.28 31.36 2010-10-04 20:59:42.000 277 33342.51 288.44 2373.37 31.36 2010-10-04 20:59:43.000 277 33342.49 288.45 2373.30 31.36 2010-10-04 20:59:44.000 277 33342.46 288.45 2373.33 31.36 2010-10-04 20:59:45.000 277 33342.64 288.42 2373.34 31.36 2010-10-04 20:59:46.000 277 33342.60 288.47 2373.36 31.36 2010-10-04 20:59:47.000 277 33342.59 288.45 2373.32 31.36 2010-10-04 20:59:48.000 277 33342.58 288.44 2373.31 31.37 2010-10-04 20:59:49.000 277 33342.64 288.41 2373.34 31.36 2010-10-04 20:59:50.000 277 33342.67 288.43 2373.27 31.36 2010-10-04 20:59:51.000 277 33342.56 288.42 2373.34 31.36 2010-10-04 20:59:52.000 277 33342.70 288.44 2373.33 31.36 2010-10-04 20:59:53.000 277 33342.63 288.38 2373.33 31.36 2010-10-04 20:59:54.000 277 33342.58 288.47 2373.32 31.36 2010-10-04 20:59:55.000 277 33342.66 288.46 2373.32 31.36 2010-10-04 20:59:56.000 277 33342.58 288.44 2373.39 31.36 2010-10-04 20:59:57.000 277 33342.59 288.43 2373.31 31.36 2010-10-04 20:59:58.000 277 33342.55 288.42 2373.31 31.36 2010-10-04 20:59:59.000 277 33342.64 288.46 2373.28 31.36 2010-10-04 21:00:00.000 277 33342.62 288.45 2373.32 31.37 2010-10-04 21:00:01.000 277 33342.63 288.42 2373.42 31.36 2010-10-04 21:00:02.000 277 33342.59 288.43 2373.34 31.36 2010-10-04 21:00:03.000 277 33342.70 288.45 2373.34 31.36 2010-10-04 21:00:04.000 277 33342.61 288.44 2373.35 31.36 2010-10-04 21:00:05.000 277 33342.57 288.47 2373.37 31.36 2010-10-04 21:00:06.000 277 33342.66 288.43 2373.34 31.36 2010-10-04 21:00:07.000 277 33342.65 288.43 2373.27 31.36 2010-10-04 21:00:08.000 277 33342.66 288.41 2373.27 31.36 2010-10-04 21:00:09.000 277 33342.66 288.47 2373.36 31.36 2010-10-04 21:00:10.000 277 33342.66 288.43 2373.33 31.37 2010-10-04 21:00:11.000 277 33342.56 288.48 2373.34 31.37 2010-10-04 21:00:12.000 277 33342.65 288.43 2373.25 31.37 2010-10-04 21:00:13.000 277 33342.67 288.47 2373.31 31.36 2010-10-04 21:00:14.000 277 33342.57 288.43 2373.27 31.36 2010-10-04 21:00:15.000 277 33342.74 288.50 2373.35 31.36 2010-10-04 21:00:16.000 277 33342.59 288.43 2373.27 31.36 2010-10-04 21:00:17.000 277 33342.59 288.46 2373.38 31.36 2010-10-04 21:00:18.000 277 33342.64 288.45 2373.31 31.36 2010-10-04 21:00:19.000 277 33342.66 288.45 2373.39 31.37 2010-10-04 21:00:20.000 277 33342.65 288.44 2373.39 31.36 2010-10-04 21:00:21.000 277 33342.62 288.44 2373.30 31.37 2010-10-04 21:00:22.000 277 33342.72 288.41 2373.36 31.36 2010-10-04 21:00:23.000 277 33342.62 288.47 2373.32 31.36 2010-10-04 21:00:24.000 277 33342.61 288.46 2373.27 31.36 2010-10-04 21:00:25.000 277 33342.66 288.40 2373.28 31.37 2010-10-04 21:00:26.000 277 33342.60 288.42 2373.29 31.36 2010-10-04 21:00:27.000 277 33342.64 288.43 2373.30 31.36 2010-10-04 21:00:28.000 277 33342.66 288.51 2373.33 31.36 2010-10-04 21:00:29.000 277 33342.69 288.51 2373.29 31.36 2010-10-04 21:00:30.000 277 33342.64 288.44 2373.39 31.37 2010-10-04 21:00:31.000 277 33342.59 288.45 2373.28 31.37 2010-10-04 21:00:32.000 277 33342.55 288.43 2373.34 31.36 2010-10-04 21:00:33.000 277 33342.64 288.44 2373.34 31.36 2010-10-04 21:00:34.000 277 33342.65 288.48 2373.25 31.36 2010-10-04 21:00:35.000 277 33342.69 288.43 2373.36 31.36 2010-10-04 21:00:36.000 277 33342.56 288.48 2373.34 31.36 2010-10-04 21:00:37.000 277 33342.64 288.47 2373.31 31.36 2010-10-04 21:00:38.000 277 33342.61 288.45 2373.31 31.36 2010-10-04 21:00:39.000 277 33342.69 288.46 2373.29 31.36 2010-10-04 21:00:40.000 277 33342.69 288.43 2373.21 31.36 2010-10-04 21:00:41.000 277 33342.60 288.45 2373.32 31.36 2010-10-04 21:00:42.000 277 33342.72 288.37 2373.31 31.36 2010-10-04 21:00:43.000 277 33342.59 288.47 2373.25 31.36 2010-10-04 21:00:44.000 277 33342.67 288.42 2373.29 31.36 2010-10-04 21:00:45.000 277 33342.60 288.42 2373.35 31.36 2010-10-04 21:00:46.000 277 33342.57 288.44 2373.31 31.36 2010-10-04 21:00:47.000 277 33342.52 288.44 2373.27 31.36 2010-10-04 21:00:48.000 277 33342.64 288.43 2373.35 31.36 2010-10-04 21:00:49.000 277 33342.59 288.45 2373.30 31.36 2010-10-04 21:00:50.000 277 33342.67 288.44 2373.27 31.37 2010-10-04 21:00:51.000 277 33342.68 288.48 2373.34 31.36 2010-10-04 21:00:52.000 277 33342.62 288.38 2373.31 31.36 2010-10-04 21:00:53.000 277 33342.58 288.45 2373.33 31.36 2010-10-04 21:00:54.000 277 33342.59 288.43 2373.35 31.37 2010-10-04 21:00:55.000 277 33342.65 288.40 2373.22 31.36 2010-10-04 21:00:56.000 277 33342.62 288.40 2373.23 31.37 2010-10-04 21:00:57.000 277 33342.64 288.48 2373.28 31.37 2010-10-04 21:00:58.000 277 33342.61 288.42 2373.28 31.37 2010-10-04 21:00:59.000 277 33342.62 288.43 2373.25 31.36 2010-10-04 21:01:00.000 277 33342.57 288.45 2373.36 31.37 2010-10-04 21:01:01.000 277 33342.64 288.40 2373.25 31.37 2010-10-04 21:01:02.000 277 33342.64 288.42 2373.32 31.37 2010-10-04 21:01:03.000 277 33342.63 288.42 2373.22 31.37 2010-10-04 21:01:04.000 277 33342.62 288.47 2373.39 31.37 2010-10-04 21:01:05.000 277 33342.61 288.43 2373.35 31.37 2010-10-04 21:01:06.000 277 33342.59 288.40 2373.31 31.37 2010-10-04 21:01:07.000 277 33342.54 288.41 2373.33 31.37 2010-10-04 21:01:08.000 277 33342.54 288.45 2373.31 31.37 2010-10-04 21:01:09.000 277 33342.59 288.41 2373.32 31.37 2010-10-04 21:01:10.000 277 33342.59 288.46 2373.30 31.37 2010-10-04 21:01:11.000 277 33342.58 288.38 2373.34 31.37 2010-10-04 21:01:12.000 277 33342.45 288.45 2373.41 31.37 2010-10-04 21:01:13.000 277 33342.59 288.47 2373.39 31.37 2010-10-04 21:01:14.000 277 33342.55 288.45 2373.34 31.37 2010-10-04 21:01:15.000 277 33342.63 288.45 2373.33 31.37 2010-10-04 21:01:16.000 277 33342.61 288.41 2373.33 31.37 2010-10-04 21:01:17.000 277 33342.58 288.41 2373.27 31.37 2010-10-04 21:01:18.000 277 33342.58 288.47 2373.28 31.36 2010-10-04 21:01:19.000 277 33342.56 288.44 2373.30 31.37 2010-10-04 21:01:20.000 277 33342.58 288.41 2373.30 31.37 2010-10-04 21:01:21.000 277 33342.67 288.46 2373.32 31.37 2010-10-04 21:01:22.000 277 33342.62 288.43 2373.31 31.36 2010-10-04 21:01:23.000 277 33342.62 288.42 2373.33 31.37 2010-10-04 21:01:24.000 277 33342.62 288.45 2373.37 31.37 2010-10-04 21:01:25.000 277 33342.57 288.46 2373.39 31.36 2010-10-04 21:01:26.000 277 33342.55 288.44 2373.40 31.37 2010-10-04 21:01:27.000 277 33342.59 288.40 2373.38 31.37 2010-10-04 21:01:28.000 277 33342.56 288.46 2373.38 31.37 2010-10-04 21:01:29.000 277 33342.48 288.43 2373.28 31.37 2010-10-04 21:01:30.000 277 33342.63 288.42 2373.26 31.37 2010-10-04 21:01:31.000 277 33342.51 288.41 2373.27 31.37 2010-10-04 21:01:32.000 277 33342.52 288.45 2373.24 31.36 2010-10-04 21:01:33.000 277 33342.51 288.43 2373.32 31.37 2010-10-04 21:01:34.000 277 33342.62 288.43 2373.26 31.37 2010-10-04 21:01:35.000 277 33342.54 288.45 2373.26 31.37 2010-10-04 21:01:36.000 277 33342.44 288.41 2373.40 31.37 2010-10-04 21:01:37.000 277 33342.55 288.47 2373.35 31.37 2010-10-04 21:01:38.000 277 33342.56 288.45 2373.36 31.37 2010-10-04 21:01:39.000 277 33342.56 288.45 2373.30 31.37 2010-10-04 21:01:40.000 277 33342.50 288.45 2373.37 31.37 2010-10-04 21:01:41.000 277 33342.55 288.46 2373.34 31.37 2010-10-04 21:01:42.000 277 33342.58 288.45 2373.29 31.37 2010-10-04 21:01:43.000 277 33342.48 288.45 2373.32 31.37 2010-10-04 21:01:44.000 277 33342.53 288.43 2373.31 31.37 2010-10-04 21:01:45.000 277 33342.55 288.44 2373.36 31.37 2010-10-04 21:01:46.000 277 33342.49 288.47 2373.28 31.37 2010-10-04 21:01:47.000 277 33342.50 288.43 2373.35 31.37 2010-10-04 21:01:48.000 277 33342.55 288.43 2373.28 31.37 2010-10-04 21:01:49.000 277 33342.50 288.45 2373.31 31.37 2010-10-04 21:01:50.000 277 33342.58 288.46 2373.32 31.37 2010-10-04 21:01:51.000 277 33342.53 288.43 2373.25 31.37 2010-10-04 21:01:52.000 277 33342.60 288.47 2373.28 31.37 2010-10-04 21:01:53.000 277 33342.52 288.44 2373.25 31.37 2010-10-04 21:01:54.000 277 33342.56 288.45 2373.36 31.37 2010-10-04 21:01:55.000 277 33342.43 288.44 2373.25 31.37 2010-10-04 21:01:56.000 277 33342.50 288.43 2373.16 31.37 2010-10-04 21:01:57.000 277 33342.53 288.37 2373.32 31.37 2010-10-04 21:01:58.000 277 33342.50 288.39 2373.28 31.37 2010-10-04 21:01:59.000 277 33342.55 288.41 2373.23 31.37 2010-10-04 21:02:00.000 277 33342.56 288.44 2373.37 31.37 2010-10-04 21:02:01.000 277 33342.55 288.45 2373.36 31.37 2010-10-04 21:02:02.000 277 33342.46 288.45 2373.33 31.37 2010-10-04 21:02:03.000 277 33342.50 288.45 2373.35 31.37 2010-10-04 21:02:04.000 277 33342.62 288.44 2373.32 31.37 2010-10-04 21:02:05.000 277 33342.44 288.38 2373.27 31.37 2010-10-04 21:02:06.000 277 33342.54 288.45 2373.36 31.37 2010-10-04 21:02:07.000 277 33342.60 288.43 2373.28 31.37 2010-10-04 21:02:08.000 277 33342.60 288.42 2373.33 31.37 2010-10-04 21:02:09.000 277 33342.57 288.43 2373.30 31.37 2010-10-04 21:02:10.000 277 33342.58 288.43 2373.28 31.37 2010-10-04 21:02:11.000 277 33342.50 288.45 2373.24 31.37 2010-10-04 21:02:12.000 277 33342.56 288.45 2373.39 31.37 2010-10-04 21:02:13.000 277 33342.65 288.45 2373.39 31.37 2010-10-04 21:02:14.000 277 33342.56 288.43 2373.42 31.37 2010-10-04 21:02:15.000 277 33342.61 288.42 2373.30 31.37 2010-10-04 21:02:16.000 277 33342.61 288.42 2373.44 31.37 2010-10-04 21:02:17.000 277 33342.51 288.45 2373.28 31.37 2010-10-04 21:02:18.000 277 33342.55 288.45 2373.30 31.37 2010-10-04 21:02:19.000 277 33342.49 288.46 2373.26 31.37 2010-10-04 21:02:20.000 277 33342.49 288.45 2373.26 31.37 2010-10-04 21:02:21.000 277 33342.50 288.41 2373.32 31.37 2010-10-04 21:02:22.000 277 33342.56 288.46 2373.27 31.37 2010-10-04 21:02:23.000 277 33342.57 288.44 2373.35 31.37 2010-10-04 21:02:24.000 277 33342.60 288.46 2373.39 31.37 2010-10-04 21:02:25.000 277 33342.52 288.43 2373.31 31.37 2010-10-04 21:02:26.000 277 33342.59 288.45 2373.28 31.37 2010-10-04 21:02:27.000 277 33342.52 288.43 2373.37 31.37 2010-10-04 21:02:28.000 277 33342.47 288.43 2373.31 31.37 2010-10-04 21:02:29.000 277 33342.57 288.43 2373.35 31.37 2010-10-04 21:02:30.000 277 33342.51 288.44 2373.39 31.37 2010-10-04 21:02:31.000 277 33342.61 288.46 2373.32 31.37 2010-10-04 21:02:32.000 277 33342.54 288.46 2373.31 31.37 2010-10-04 21:02:33.000 277 33342.61 288.45 2373.29 31.37 2010-10-04 21:02:34.000 277 33342.53 288.45 2373.36 31.37 2010-10-04 21:02:35.000 277 33342.49 288.45 2373.29 31.37 2010-10-04 21:02:36.000 277 33342.62 288.44 2373.34 31.37 2010-10-04 21:02:37.000 277 33342.58 288.45 2373.35 31.37 2010-10-04 21:02:38.000 277 33342.52 288.48 2373.34 31.37 2010-10-04 21:02:39.000 277 33342.61 288.43 2373.24 31.37 2010-10-04 21:02:40.000 277 33342.64 288.48 2373.33 31.37 2010-10-04 21:02:41.000 277 33342.52 288.45 2373.34 31.37 2010-10-04 21:02:42.000 277 33342.60 288.46 2373.37 31.37 2010-10-04 21:02:43.000 277 33342.58 288.42 2373.30 31.37 2010-10-04 21:02:44.000 277 33342.53 288.44 2373.30 31.37 2010-10-04 21:02:45.000 277 33342.61 288.44 2373.28 31.37 2010-10-04 21:02:46.000 277 33342.50 288.45 2373.33 31.37 2010-10-04 21:02:47.000 277 33342.61 288.44 2373.34 31.37 2010-10-04 21:02:48.000 277 33342.55 288.52 2373.34 31.37 2010-10-04 21:02:49.000 277 33342.52 288.41 2373.35 31.37 2010-10-04 21:02:50.000 277 33342.50 288.42 2373.34 31.37 2010-10-04 21:02:51.000 277 33342.56 288.44 2373.29 31.37 2010-10-04 21:02:52.000 277 33342.52 288.50 2373.33 31.37 2010-10-04 21:02:53.000 277 33342.55 288.42 2373.29 31.37 2010-10-04 21:02:54.000 277 33342.46 288.42 2373.36 31.37 2010-10-04 21:02:55.000 277 33342.52 288.42 2373.29 31.37 2010-10-04 21:02:56.000 277 33342.50 288.43 2373.31 31.37 2010-10-04 21:02:57.000 277 33342.58 288.44 2373.24 31.37 2010-10-04 21:02:58.000 277 33342.44 288.41 2373.22 31.37 2010-10-04 21:02:59.000 277 33342.43 288.47 2373.31 31.37 2010-10-04 21:03:00.000 277 33342.58 288.43 2373.30 31.37 2010-10-04 21:03:01.000 277 33342.50 288.42 2373.25 31.37 2010-10-04 21:03:02.000 277 33342.52 288.39 2373.33 31.37 2010-10-04 21:03:03.000 277 33342.55 288.43 2373.31 31.37 2010-10-04 21:03:04.000 277 33342.50 288.44 2373.31 31.37 2010-10-04 21:03:05.000 277 33342.64 288.43 2373.35 31.37 2010-10-04 21:03:06.000 277 33342.58 288.42 2373.31 31.37 2010-10-04 21:03:07.000 277 33342.43 288.45 2373.33 31.37 2010-10-04 21:03:08.000 277 33342.49 288.43 2373.30 31.37 2010-10-04 21:03:09.000 277 33342.55 288.43 2373.30 31.37 2010-10-04 21:03:10.000 277 33342.53 288.41 2373.27 31.37 2010-10-04 21:03:11.000 277 33342.60 288.42 2373.31 31.37 2010-10-04 21:03:12.000 277 33342.55 288.43 2373.23 31.37 2010-10-04 21:03:13.000 277 33342.51 288.43 2373.25 31.37 2010-10-04 21:03:14.000 277 33342.54 288.42 2373.33 31.37 2010-10-04 21:03:15.000 277 33342.63 288.47 2373.31 31.37 2010-10-04 21:03:16.000 277 33342.52 288.42 2373.24 31.37 2010-10-04 21:03:17.000 277 33342.59 288.43 2373.15 31.37 2010-10-04 21:03:18.000 277 33342.55 288.45 2373.29 31.37 2010-10-04 21:03:19.000 277 33342.58 288.39 2373.24 31.37 2010-10-04 21:03:20.000 277 33342.67 288.37 2373.27 31.37 2010-10-04 21:03:21.000 277 33342.61 288.43 2373.31 31.37 2010-10-04 21:03:22.000 277 33342.65 288.41 2373.33 31.37 2010-10-04 21:03:23.000 277 33342.56 288.41 2373.34 31.37 2010-10-04 21:03:24.000 277 33342.58 288.39 2373.25 31.37 2010-10-04 21:03:25.000 277 33342.49 288.39 2373.31 31.37 2010-10-04 21:03:26.000 277 33342.62 288.40 2373.30 31.37 2010-10-04 21:03:27.000 277 33342.52 288.39 2373.24 31.37 2010-10-04 21:03:28.000 277 33342.53 288.41 2373.18 31.37 2010-10-04 21:03:29.000 277 33342.49 288.38 2373.35 31.37 2010-10-04 21:03:30.000 277 33342.68 288.43 2373.29 31.37 2010-10-04 21:03:31.000 277 33342.49 288.42 2373.32 31.37 2010-10-04 21:03:32.000 277 33342.56 288.38 2373.28 31.37 2010-10-04 21:03:33.000 277 33342.62 288.43 2373.24 31.37 2010-10-04 21:03:34.000 277 33342.56 288.36 2373.25 31.37 2010-10-04 21:03:35.000 277 33342.55 288.42 2373.27 31.37 2010-10-04 21:03:36.000 277 33342.57 288.40 2373.30 31.37 2010-10-04 21:03:37.000 277 33342.63 288.40 2373.36 31.37 2010-10-04 21:03:38.000 277 33342.55 288.41 2373.24 31.37 2010-10-04 21:03:39.000 277 33342.52 288.42 2373.22 31.37 2010-10-04 21:03:40.000 277 33342.58 288.39 2373.26 31.37 2010-10-04 21:03:41.000 277 33342.59 288.40 2373.25 31.37 2010-10-04 21:03:42.000 277 33342.52 288.44 2373.27 31.37 2010-10-04 21:03:43.000 277 33342.52 288.37 2373.28 31.37 2010-10-04 21:03:44.000 277 33342.50 288.39 2373.28 31.37 2010-10-04 21:03:45.000 277 33342.55 288.44 2373.29 31.37 2010-10-04 21:03:46.000 277 33342.55 288.44 2373.20 31.37 2010-10-04 21:03:47.000 277 33342.59 288.41 2373.27 31.37 2010-10-04 21:03:48.000 277 33342.53 288.44 2373.32 31.37 2010-10-04 21:03:49.000 277 33342.68 288.41 2373.22 31.37 2010-10-04 21:03:50.000 277 33342.56 288.39 2373.27 31.37 2010-10-04 21:03:51.000 277 33342.47 288.37 2373.30 31.37 2010-10-04 21:03:52.000 277 33342.53 288.40 2373.21 31.37 2010-10-04 21:03:53.000 277 33342.61 288.40 2373.30 31.37 2010-10-04 21:03:54.000 277 33342.42 288.41 2373.38 31.37 2010-10-04 21:03:55.000 277 33342.60 288.43 2373.29 31.37 2010-10-04 21:03:56.000 277 33342.47 288.39 2373.27 31.37 2010-10-04 21:03:57.000 277 33342.55 288.41 2373.27 31.37 2010-10-04 21:03:58.000 277 33342.62 288.36 2373.30 31.37 2010-10-04 21:03:59.000 277 33342.55 288.39 2373.25 31.37 2010-10-04 21:04:00.000 277 33342.50 288.37 2373.25 31.37 2010-10-04 21:04:01.000 277 33342.64 288.39 2373.33 31.37 2010-10-04 21:04:02.000 277 33342.52 288.41 2373.28 31.37 2010-10-04 21:04:03.000 277 33342.56 288.39 2373.25 31.37 2010-10-04 21:04:04.000 277 33342.52 288.43 2373.28 31.37 2010-10-04 21:04:05.000 277 33342.46 288.44 2373.22 31.37 2010-10-04 21:04:06.000 277 33342.55 288.42 2373.28 31.37 2010-10-04 21:04:07.000 277 33342.57 288.36 2373.29 31.37 2010-10-04 21:04:08.000 277 33342.58 288.41 2373.24 31.37 2010-10-04 21:04:09.000 277 33342.55 288.40 2373.25 31.37 2010-10-04 21:04:10.000 277 33342.52 288.43 2373.25 31.37 2010-10-04 21:04:11.000 277 33342.55 288.39 2373.30 31.37 2010-10-04 21:04:12.000 277 33342.49 288.41 2373.33 31.37 2010-10-04 21:04:13.000 277 33342.53 288.43 2373.30 31.37 2010-10-04 21:04:14.000 277 33342.51 288.41 2373.29 31.37 2010-10-04 21:04:15.000 277 33342.48 288.41 2373.28 31.37 2010-10-04 21:04:16.000 277 33342.57 288.42 2373.22 31.37 2010-10-04 21:04:17.000 277 33342.43 288.42 2373.27 31.37 2010-10-04 21:04:18.000 277 33342.58 288.41 2373.24 31.37 2010-10-04 21:04:19.000 277 33342.49 288.45 2373.25 31.37 2010-10-04 21:04:20.000 277 33342.43 288.45 2373.24 31.37 2010-10-04 21:04:21.000 277 33342.50 288.43 2373.23 31.37 2010-10-04 21:04:22.000 277 33342.50 288.39 2373.18 31.37 2010-10-04 21:04:23.000 277 33342.51 288.38 2373.26 31.37 2010-10-04 21:04:24.000 277 33342.53 288.40 2373.36 31.37 2010-10-04 21:04:25.000 277 33342.49 288.43 2373.31 31.37 2010-10-04 21:04:26.000 277 33342.46 288.42 2373.31 31.37 2010-10-04 21:04:27.000 277 33342.54 288.40 2373.24 31.37 2010-10-04 21:04:28.000 277 33342.53 288.40 2373.30 31.37 2010-10-04 21:04:29.000 277 33342.49 288.44 2373.31 31.37 2010-10-04 21:04:30.000 277 33342.49 288.41 2373.25 31.37 2010-10-04 21:04:31.000 277 33342.50 288.42 2373.24 31.37 2010-10-04 21:04:32.000 277 33342.42 288.40 2373.31 31.37 2010-10-04 21:04:33.000 277 33342.44 288.36 2373.27 31.37 2010-10-04 21:04:34.000 277 33342.63 288.38 2373.25 31.37 2010-10-04 21:04:35.000 277 33342.55 288.37 2373.34 31.37 2010-10-04 21:04:36.000 277 33342.49 288.41 2373.27 31.37 2010-10-04 21:04:37.000 277 33342.49 288.41 2373.23 31.37 2010-10-04 21:04:38.000 277 33342.45 288.39 2373.24 31.37 2010-10-04 21:04:39.000 277 33342.48 288.42 2373.26 31.37 2010-10-04 21:04:40.000 277 33342.44 288.44 2373.32 31.37 2010-10-04 21:04:41.000 277 33342.53 288.39 2373.31 31.37 2010-10-04 21:04:42.000 277 33342.51 288.38 2373.22 31.37 2010-10-04 21:04:43.000 277 33342.55 288.35 2373.31 31.37 2010-10-04 21:04:44.000 277 33342.58 288.37 2373.18 31.37 2010-10-04 21:04:45.000 277 33342.47 288.45 2373.25 31.37 2010-10-04 21:04:46.000 277 33342.55 288.36 2373.23 31.37 2010-10-04 21:04:47.000 277 33342.51 288.43 2373.20 31.37 2010-10-04 21:04:48.000 277 33342.45 288.42 2373.26 31.37 2010-10-04 21:04:49.000 277 33342.55 288.39 2373.28 31.37 2010-10-04 21:04:50.000 277 33342.45 288.36 2373.20 31.37 2010-10-04 21:04:51.000 277 33342.43 288.44 2373.31 31.37 2010-10-04 21:04:52.000 277 33342.45 288.46 2373.28 31.37 2010-10-04 21:04:53.000 277 33342.48 288.45 2373.19 31.37 2010-10-04 21:04:54.000 277 33342.55 288.39 2373.31 31.37 2010-10-04 21:04:55.000 277 33342.49 288.39 2373.32 31.37 2010-10-04 21:04:56.000 277 33342.46 288.41 2373.30 31.37 2010-10-04 21:04:57.000 277 33342.52 288.40 2373.27 31.37 2010-10-04 21:04:58.000 277 33342.46 288.45 2373.24 31.37 2010-10-04 21:04:59.000 277 33342.53 288.42 2373.29 31.37 2010-10-04 21:05:00.000 277 33342.52 288.41 2373.28 31.37 2010-10-04 21:05:01.000 277 33342.36 288.38 2373.33 31.37 2010-10-04 21:05:02.000 277 33342.37 288.41 2373.28 31.37 2010-10-04 21:05:03.000 277 33342.46 288.41 2373.24 31.37 2010-10-04 21:05:04.000 277 33342.45 288.41 2373.28 31.37 2010-10-04 21:05:05.000 277 33342.39 288.40 2373.24 31.37 2010-10-04 21:05:06.000 277 33342.49 288.41 2373.26 31.37 2010-10-04 21:05:07.000 277 33342.49 288.35 2373.31 31.37 2010-10-04 21:05:08.000 277 33342.53 288.34 2373.24 31.37 2010-10-04 21:05:09.000 277 33342.47 288.38 2373.24 31.37 2010-10-04 21:05:10.000 277 33342.56 288.38 2373.27 31.37 2010-10-04 21:05:11.000 277 33342.49 288.35 2373.25 31.37 2010-10-04 21:05:12.000 277 33342.46 288.37 2373.31 31.37 2010-10-04 21:05:13.000 277 33342.47 288.37 2373.31 31.37 2010-10-04 21:05:14.000 277 33342.44 288.34 2373.23 31.37 2010-10-04 21:05:15.000 277 33342.44 288.35 2373.31 31.37 2010-10-04 21:05:16.000 277 33342.46 288.40 2373.34 31.37 2010-10-04 21:05:17.000 277 33342.41 288.38 2373.20 31.37 2010-10-04 21:05:18.000 277 33342.41 288.40 2373.23 31.37 2010-10-04 21:05:19.000 277 33342.47 288.35 2373.24 31.37 2010-10-04 21:05:20.000 277 33342.43 288.34 2373.20 31.37 2010-10-04 21:05:21.000 277 33342.41 288.40 2373.25 31.37 2010-10-04 21:05:22.000 277 33342.47 288.34 2373.27 31.37 2010-10-04 21:05:23.000 277 33342.37 288.32 2373.28 31.37 2010-10-04 21:05:24.000 277 33342.48 288.33 2373.28 31.37 2010-10-04 21:05:25.000 277 33342.52 288.36 2373.30 31.37 2010-10-04 21:05:26.000 277 33342.45 288.38 2373.27 31.37 2010-10-04 21:05:27.000 277 33342.46 288.37 2373.30 31.37 2010-10-04 21:05:28.000 277 33342.43 288.41 2373.28 31.37 2010-10-04 21:05:29.000 277 33342.40 288.41 2373.30 31.37 2010-10-04 21:05:30.000 277 33342.52 288.37 2373.21 31.37 2010-10-04 21:05:31.000 277 33342.42 288.37 2373.30 31.37 2010-10-04 21:05:32.000 277 33342.45 288.39 2373.23 31.37 2010-10-04 21:05:33.000 277 33342.44 288.38 2373.27 31.37 2010-10-04 21:05:34.000 277 33342.47 288.41 2373.32 31.37 2010-10-04 21:05:35.000 277 33342.37 288.38 2373.28 31.37 2010-10-04 21:05:36.000 277 33342.37 288.37 2373.18 31.37 2010-10-04 21:05:37.000 277 33342.47 288.36 2373.33 31.37 2010-10-04 21:05:38.000 277 33342.35 288.36 2373.31 31.37 2010-10-04 21:05:39.000 277 33342.33 288.36 2373.28 31.37 2010-10-04 21:05:40.000 277 33342.43 288.36 2373.37 31.37 2010-10-04 21:05:41.000 277 33342.37 288.34 2373.30 31.37 2010-10-04 21:05:42.000 277 33342.50 288.37 2373.27 31.37 2010-10-04 21:05:43.000 277 33342.36 288.38 2373.38 31.37 2010-10-04 21:05:44.000 277 33342.34 288.36 2373.34 31.37 2010-10-04 21:05:45.000 277 33342.37 288.35 2373.31 31.37 2010-10-04 21:05:46.000 277 33342.41 288.35 2373.34 31.37 2010-10-04 21:05:47.000 277 33342.35 288.38 2373.34 31.37 2010-10-04 21:05:48.000 277 33342.42 288.34 2373.29 31.37 2010-10-04 21:05:49.000 277 33342.37 288.40 2373.29 31.37 2010-10-04 21:05:50.000 277 33342.36 288.35 2373.31 31.37 2010-10-04 21:05:51.000 277 33342.45 288.38 2373.32 31.37 2010-10-04 21:05:52.000 277 33342.38 288.40 2373.29 31.37 2010-10-04 21:05:53.000 277 33342.41 288.35 2373.27 31.37 2010-10-04 21:05:54.000 277 33342.46 288.35 2373.31 31.37 2010-10-04 21:05:55.000 277 33342.36 288.33 2373.36 31.37 2010-10-04 21:05:56.000 277 33342.28 288.34 2373.36 31.37 2010-10-04 21:05:57.000 277 33342.33 288.35 2373.28 31.37 2010-10-04 21:05:58.000 277 33342.44 288.34 2373.30 31.37 2010-10-04 21:05:59.000 277 33342.31 288.37 2373.26 31.37 2010-10-04 21:06:00.000 277 33342.39 288.38 2373.29 31.37 2010-10-04 21:06:01.000 277 33342.42 288.40 2373.31 31.37 2010-10-04 21:06:02.000 277 33342.33 288.39 2373.33 31.37 2010-10-04 21:06:03.000 277 33342.27 288.35 2373.36 31.37 2010-10-04 21:06:04.000 277 33342.34 288.34 2373.20 31.37 2010-10-04 21:06:05.000 277 33342.34 288.36 2373.31 31.37 2010-10-04 21:06:06.000 277 33342.39 288.32 2373.22 31.37 2010-10-04 21:06:07.000 277 33342.32 288.37 2373.30 31.37 2010-10-04 21:06:08.000 277 33342.32 288.36 2373.35 31.37 2010-10-04 21:06:09.000 277 33342.29 288.34 2373.32 31.37 2010-10-04 21:06:10.000 277 33342.31 288.34 2373.30 31.37 2010-10-04 21:06:11.000 277 33342.25 288.31 2373.31 31.37 2010-10-04 21:06:12.000 277 33342.27 288.32 2373.36 31.37 2010-10-04 21:06:13.000 277 33342.21 288.36 2373.26 31.37 2010-10-04 21:06:14.000 277 33342.27 288.36 2373.29 31.37 2010-10-04 21:06:15.000 277 33342.25 288.36 2373.27 31.37 2010-10-04 21:06:16.000 277 33342.19 288.33 2373.25 31.37 2010-10-04 21:06:17.000 277 33342.30 288.31 2373.30 31.37 2010-10-04 21:06:18.000 277 33342.29 288.35 2373.30 31.37 2010-10-04 21:06:19.000 277 33342.32 288.41 2373.32 31.37 2010-10-04 21:06:20.000 277 33342.21 288.39 2373.37 31.37 2010-10-04 21:06:21.000 277 33342.27 288.37 2373.36 31.37 2010-10-04 21:06:22.000 277 33342.29 288.32 2373.25 31.37 2010-10-04 21:06:23.000 277 33342.28 288.33 2373.31 31.37 2010-10-04 21:06:24.000 277 33342.19 288.37 2373.33 31.37 2010-10-04 21:06:25.000 277 33342.39 288.37 2373.30 31.37 2010-10-04 21:06:26.000 277 33342.16 288.33 2373.22 31.37 2010-10-04 21:06:27.000 277 33342.22 288.34 2373.30 31.37 2010-10-04 21:06:28.000 277 33342.27 288.34 2373.33 31.37 2010-10-04 21:06:29.000 277 33342.16 288.31 2373.27 31.37 2010-10-04 21:06:30.000 277 33342.28 288.31 2373.30 31.37 2010-10-04 21:06:31.000 277 33342.14 288.34 2373.32 31.37 2010-10-04 21:06:32.000 277 33342.25 288.35 2373.28 31.37 2010-10-04 21:06:33.000 277 33342.22 288.35 2373.28 31.37 2010-10-04 21:06:34.000 277 33342.19 288.32 2373.27 31.37 2010-10-04 21:06:35.000 277 33342.27 288.33 2373.28 31.37 2010-10-04 21:06:36.000 277 33342.32 288.31 2373.28 31.37 2010-10-04 21:06:37.000 277 33342.27 288.31 2373.35 31.37 2010-10-04 21:06:38.000 277 33342.19 288.34 2373.33 31.37 2010-10-04 21:06:39.000 277 33342.23 288.32 2373.27 31.37 2010-10-04 21:06:40.000 277 33342.17 288.34 2373.24 31.37 2010-10-04 21:06:41.000 277 33342.18 288.32 2373.35 31.37 2010-10-04 21:06:42.000 277 33342.25 288.31 2373.38 31.37 2010-10-04 21:06:43.000 277 33342.14 288.32 2373.36 31.37 2010-10-04 21:06:44.000 277 33342.21 288.35 2373.31 31.37 2010-10-04 21:06:45.000 277 33342.18 288.35 2373.30 31.37 2010-10-04 21:06:46.000 277 33342.30 288.39 2373.33 31.37 2010-10-04 21:06:47.000 277 33342.26 288.32 2373.34 31.37 2010-10-04 21:06:48.000 277 33342.08 288.31 2373.25 31.37 2010-10-04 21:06:49.000 277 33342.18 288.29 2373.31 31.37 2010-10-04 21:06:50.000 277 33342.21 288.25 2373.43 31.37 2010-10-04 21:06:51.000 277 33342.19 288.28 2373.32 31.37 2010-10-04 21:06:52.000 277 33342.17 288.30 2373.31 31.37 2010-10-04 21:06:53.000 277 33342.29 288.27 2373.28 31.37 2010-10-04 21:06:54.000 277 33342.36 288.30 2373.15 31.37 2010-10-04 21:06:55.000 277 33342.12 288.30 2373.33 31.37 2010-10-04 21:06:56.000 277 33342.19 288.34 2373.21 31.37 2010-10-04 21:06:57.000 277 33342.27 288.29 2373.22 31.37 2010-10-04 21:06:58.000 277 33342.11 288.30 2373.20 31.37 2010-10-04 21:06:59.000 277 33342.21 288.31 2373.28 31.37 2010-10-04 21:07:00.000 277 33342.24 288.32 2373.31 31.37 2010-10-04 21:07:01.000 277 33342.24 288.29 2373.17 31.37 2010-10-04 21:07:02.000 277 33342.21 288.32 2373.24 31.37 2010-10-04 21:07:03.000 277 33342.18 288.31 2373.34 31.37 2010-10-04 21:07:04.000 277 33342.14 288.31 2373.36 31.37 2010-10-04 21:07:05.000 277 33342.24 288.35 2373.36 31.37 2010-10-04 21:07:06.000 277 33342.15 288.32 2373.29 31.37 2010-10-04 21:07:07.000 277 33342.18 288.31 2373.25 31.37 2010-10-04 21:07:08.000 277 33342.17 288.28 2373.35 31.37 2010-10-04 21:07:09.000 277 33342.18 288.30 2373.31 31.37 2010-10-04 21:07:10.000 277 33342.14 288.31 2373.24 31.37 2010-10-04 21:07:11.000 277 33342.20 288.28 2373.33 31.37 2010-10-04 21:07:12.000 277 33342.24 288.29 2373.30 31.37 2010-10-04 21:07:13.000 277 33342.13 288.32 2373.24 31.37 2010-10-04 21:07:14.000 277 33342.22 288.31 2373.33 31.37 2010-10-04 21:07:15.000 277 33342.14 288.31 2373.35 31.37 2010-10-04 21:07:16.000 277 33342.22 288.32 2373.28 31.37 2010-10-04 21:07:17.000 277 33342.20 288.32 2373.26 31.37 2010-10-04 21:07:18.000 277 33342.21 288.24 2373.31 31.37 2010-10-04 21:07:19.000 277 33342.17 288.27 2373.29 31.37 2010-10-04 21:07:20.000 277 33342.14 288.29 2373.34 31.37 2010-10-04 21:07:21.000 277 33342.13 288.29 2373.34 31.37 2010-10-04 21:07:22.000 277 33342.11 288.31 2373.30 31.37 2010-10-04 21:07:23.000 277 33342.14 288.27 2373.30 31.37 2010-10-04 21:07:24.000 277 33342.11 288.32 2373.25 31.37 2010-10-04 21:07:25.000 277 33342.09 288.31 2373.31 31.37 2010-10-04 21:07:26.000 277 33342.12 288.28 2373.24 31.37 2010-10-04 21:07:27.000 277 33342.06 288.29 2373.33 31.37 2010-10-04 21:07:28.000 277 33342.08 288.30 2373.28 31.37 2010-10-04 21:07:29.000 277 33342.15 288.33 2373.28 31.37 2010-10-04 21:07:30.000 277 33342.12 288.28 2373.30 31.37 2010-10-04 21:07:31.000 277 33342.18 288.31 2373.25 31.37 2010-10-04 21:07:32.000 277 33342.12 288.28 2373.32 31.37 2010-10-04 21:07:33.000 277 33342.13 288.27 2373.24 31.37 2010-10-04 21:07:34.000 277 33342.14 288.30 2373.25 31.37 2010-10-04 21:07:35.000 277 33342.15 288.30 2373.20 31.37 2010-10-04 21:07:36.000 277 33342.13 288.28 2373.28 31.37 2010-10-04 21:07:37.000 277 33342.19 288.30 2373.26 31.37 2010-10-04 21:07:38.000 277 33342.19 288.29 2373.25 31.37 2010-10-04 21:07:39.000 277 33342.18 288.33 2373.23 31.37 2010-10-04 21:07:40.000 277 33342.12 288.28 2373.33 31.37 2010-10-04 21:07:41.000 277 33342.06 288.30 2373.25 31.37 2010-10-04 21:07:42.000 277 33342.02 288.32 2373.30 31.37 2010-10-04 21:07:43.000 277 33342.22 288.28 2373.18 31.37 2010-10-04 21:07:44.000 277 33342.09 288.31 2373.29 31.37 2010-10-04 21:07:45.000 277 33342.15 288.30 2373.24 31.37 2010-10-04 21:07:46.000 277 33342.19 288.29 2373.28 31.37 2010-10-04 21:07:47.000 277 33342.17 288.29 2373.34 31.37 2010-10-04 21:07:48.000 277 33342.21 288.29 2373.24 31.37 2010-10-04 21:07:49.000 277 33342.05 288.27 2373.27 31.37 2010-10-04 21:07:50.000 277 33342.19 288.25 2373.23 31.37 2010-10-04 21:07:51.000 277 33342.03 288.25 2373.24 31.37 2010-10-04 21:07:52.000 277 33342.11 288.28 2373.32 31.37 2010-10-04 21:07:53.000 277 33342.17 288.26 2373.32 31.37 2010-10-04 21:07:54.000 277 33342.23 288.24 2373.22 31.37 2010-10-04 21:07:55.000 277 33342.12 288.25 2373.23 31.37 2010-10-04 21:07:56.000 277 33342.07 288.27 2373.25 31.37 2010-10-04 21:07:57.000 277 33342.14 288.26 2373.27 31.37 2010-10-04 21:07:58.000 277 33342.11 288.28 2373.21 31.37 2010-10-04 21:07:59.000 277 33342.16 288.27 2373.22 31.37 2010-10-04 21:08:00.000 277 33342.19 288.27 2373.22 31.37 2010-10-04 21:08:01.000 277 33342.10 288.28 2373.25 31.37 2010-10-04 21:08:02.000 277 33342.05 288.28 2373.29 31.37 2010-10-04 21:08:03.000 277 33342.06 288.25 2373.33 31.37 2010-10-04 21:08:04.000 277 33342.14 288.28 2373.24 31.37 2010-10-04 21:08:05.000 277 33342.20 288.25 2373.25 31.37 2010-10-04 21:08:06.000 277 33342.06 288.24 2373.23 31.37 2010-10-04 21:08:07.000 277 33342.17 288.26 2373.17 31.37 2010-10-04 21:08:08.000 277 33342.17 288.24 2373.27 31.37 2010-10-04 21:08:09.000 277 33342.16 288.27 2373.29 31.37 2010-10-04 21:08:10.000 277 33342.09 288.24 2373.22 31.37 2010-10-04 21:08:11.000 277 33342.08 288.27 2373.24 31.37 2010-10-04 21:08:12.000 277 33342.08 288.20 2373.21 31.37 2010-10-04 21:08:13.000 277 33342.21 288.24 2373.24 31.37 2010-10-04 21:08:14.000 277 33342.14 288.21 2373.30 31.37 2010-10-04 21:08:15.000 277 33341.99 288.22 2373.22 31.37 2010-10-04 21:08:16.000 277 33342.09 288.24 2373.17 31.37 2010-10-04 21:08:17.000 277 33342.08 288.21 2373.18 31.37 2010-10-04 21:08:18.000 277 33342.12 288.22 2373.17 31.37 2010-10-04 21:08:19.000 277 33342.11 288.23 2373.20 31.37 2010-10-04 21:08:20.000 277 33342.03 288.23 2373.22 31.37 2010-10-04 21:08:21.000 277 33342.06 288.23 2373.18 31.37 2010-10-04 21:08:22.000 277 33342.08 288.23 2373.27 31.37 2010-10-04 21:08:23.000 277 33342.09 288.24 2373.22 31.37 2010-10-04 21:08:24.000 277 33342.05 288.24 2373.27 31.37 2010-10-04 21:08:25.000 277 33342.00 288.22 2373.20 31.37 2010-10-04 21:08:26.000 277 33342.18 288.20 2373.19 31.37 2010-10-04 21:08:27.000 277 33342.03 288.24 2373.19 31.37 2010-10-04 21:08:28.000 277 33342.00 288.25 2373.23 31.38 2010-10-04 21:08:29.000 277 33342.19 288.22 2373.23 31.37 2010-10-04 21:08:30.000 277 33342.05 288.19 2373.24 31.37 2010-10-04 21:08:31.000 277 33342.15 288.27 2373.20 31.37 2010-10-04 21:08:32.000 277 33342.08 288.23 2373.24 31.37 2010-10-04 21:08:33.000 277 33342.13 288.20 2373.27 31.37 2010-10-04 21:08:34.000 277 33342.14 288.21 2373.30 31.37 2010-10-04 21:08:35.000 277 33342.03 288.22 2373.26 31.37 2010-10-04 21:08:36.000 277 33342.03 288.22 2373.23 31.37 2010-10-04 21:08:37.000 277 33342.10 288.18 2373.24 31.37 2010-10-04 21:08:38.000 277 33342.09 288.19 2373.28 31.37 2010-10-04 21:08:39.000 277 33341.97 288.19 2373.24 31.37 2010-10-04 21:08:40.000 277 33342.05 288.21 2373.34 31.37 2010-10-04 21:08:41.000 277 33342.12 288.18 2373.24 31.37 2010-10-04 21:08:42.000 277 33342.00 288.17 2373.20 31.37 2010-10-04 21:08:43.000 277 33342.09 288.24 2373.21 31.37 2010-10-04 21:08:44.000 277 33342.17 288.20 2373.20 31.37 2010-10-04 21:08:45.000 277 33342.08 288.21 2373.16 31.37 2010-10-04 21:08:46.000 277 33342.13 288.18 2373.19 31.37 2010-10-04 21:08:47.000 277 33342.09 288.17 2373.28 31.37 2010-10-04 21:08:48.000 277 33341.94 288.18 2373.28 31.37 2010-10-04 21:08:49.000 277 33342.19 288.21 2373.21 31.37 2010-10-04 21:08:50.000 277 33342.12 288.18 2373.25 31.37 2010-10-04 21:08:51.000 277 33342.15 288.17 2373.30 31.37 2010-10-04 21:08:52.000 277 33342.13 288.21 2373.18 31.37 2010-10-04 21:08:53.000 277 33342.11 288.16 2373.27 31.37 2010-10-04 21:08:54.000 277 33342.05 288.21 2373.19 31.37 2010-10-04 21:08:55.000 277 33342.12 288.20 2373.18 31.37 2010-10-04 21:08:56.000 277 33342.14 288.15 2373.27 31.37 2010-10-04 21:08:57.000 277 33342.09 288.15 2373.29 31.37 2010-10-04 21:08:58.000 277 33342.15 288.22 2373.28 31.37 2010-10-04 21:08:59.000 277 33342.17 288.18 2373.24 31.37 2010-10-04 21:09:00.000 277 33341.94 288.21 2373.33 31.37 2010-10-04 21:09:01.000 277 33342.16 288.23 2373.22 31.37 2010-10-04 21:09:02.000 277 33342.13 288.17 2373.33 31.37 2010-10-04 21:09:03.000 277 33342.09 288.18 2373.26 31.37 2010-10-04 21:09:04.000 277 33342.08 288.22 2373.28 31.37 2010-10-04 21:09:05.000 277 33342.09 288.18 2373.23 31.37 2010-10-04 21:09:06.000 277 33342.15 288.18 2373.21 31.37 2010-10-04 21:09:07.000 277 33341.96 288.19 2373.26 31.37 2010-10-04 21:09:08.000 277 33342.12 288.19 2373.24 31.37 2010-10-04 21:09:09.000 277 33342.04 288.20 2373.21 31.37 2010-10-04 21:09:10.000 277 33342.05 288.21 2373.21 31.38 2010-10-04 21:09:11.000 277 33342.14 288.20 2373.18 31.37 2010-10-04 21:09:12.000 277 33342.11 288.22 2373.19 31.38 2010-10-04 21:09:13.000 277 33342.03 288.19 2373.21 31.38 2010-10-04 21:09:14.000 277 33342.09 288.19 2373.22 31.37 2010-10-04 21:09:15.000 277 33342.08 288.16 2373.20 31.37 2010-10-04 21:09:16.000 277 33342.06 288.17 2373.15 31.37 2010-10-04 21:09:17.000 277 33342.05 288.19 2373.25 31.38 2010-10-04 21:09:18.000 277 33342.03 288.18 2373.24 31.38 2010-10-04 21:09:19.000 277 33342.11 288.19 2373.22 31.38 2010-10-04 21:09:20.000 277 33342.13 288.20 2373.20 31.37 2010-10-04 21:09:21.000 277 33342.09 288.14 2373.16 31.38 2010-10-04 21:09:22.000 277 33342.09 288.20 2373.14 31.37 2010-10-04 21:09:23.000 277 33342.09 288.21 2373.24 31.37 2010-10-04 21:09:24.000 277 33342.15 288.18 2373.22 31.38 2010-10-04 21:09:25.000 277 33342.00 288.21 2373.24 31.37 2010-10-04 21:09:26.000 277 33342.09 288.16 2373.12 31.37 2010-10-04 21:09:27.000 277 33342.08 288.14 2373.14 31.37 2010-10-04 21:09:28.000 277 33342.09 288.17 2373.25 31.37 2010-10-04 21:09:29.000 277 33342.13 288.16 2373.15 31.37 2010-10-04 21:09:30.000 277 33342.04 288.16 2373.09 31.37 2010-10-04 21:09:31.000 277 33342.06 288.12 2373.30 31.37 2010-10-04 21:09:32.000 277 33342.03 288.16 2373.12 31.37 2010-10-04 21:09:33.000 277 33341.94 288.18 2373.14 31.37 2010-10-04 21:09:34.000 277 33342.06 288.14 2373.22 31.37 2010-10-04 21:09:35.000 277 33342.02 288.10 2373.15 31.37 2010-10-04 21:09:36.000 277 33342.03 288.14 2373.18 31.37 2010-10-04 21:09:37.000 277 33342.08 288.18 2373.23 31.37 2010-10-04 21:09:38.000 277 33342.00 288.13 2373.26 31.38 2010-10-04 21:09:39.000 277 33342.07 288.13 2373.25 31.38 2010-10-04 21:09:40.000 277 33342.00 288.14 2373.20 31.37 2010-10-04 21:09:41.000 277 33342.03 288.14 2373.25 31.37 2010-10-04 21:09:42.000 277 33342.11 288.17 2373.18 31.37 2010-10-04 21:09:43.000 277 33342.06 288.18 2373.30 31.37 2010-10-04 21:09:44.000 277 33342.03 288.15 2373.16 31.37 2010-10-04 21:09:45.000 277 33342.03 288.17 2373.20 31.37 2010-10-04 21:09:46.000 277 33342.02 288.18 2373.22 31.37 2010-10-04 21:09:47.000 277 33342.03 288.14 2373.13 31.37 2010-10-04 21:09:48.000 277 33341.94 288.18 2373.20 31.37 2010-10-04 21:09:49.000 277 33342.06 288.18 2373.23 31.38 2010-10-04 21:09:50.000 277 33342.11 288.15 2373.22 31.38 2010-10-04 21:09:51.000 277 33342.09 288.15 2373.20 31.38 2010-10-04 21:09:52.000 277 33342.04 288.16 2373.21 31.38 2010-10-04 21:09:53.000 277 33342.08 288.17 2373.21 31.37 2010-10-04 21:09:54.000 277 33342.07 288.14 2373.21 31.37 2010-10-04 21:09:55.000 277 33341.96 288.18 2373.25 31.37 2010-10-04 21:09:56.000 277 33342.09 288.16 2373.24 31.37 2010-10-04 21:09:57.000 277 33342.02 288.18 2373.22 31.37 2010-10-04 21:09:58.000 277 33342.01 288.20 2373.24 31.38 2010-10-04 21:09:59.000 277 33342.06 288.19 2373.24 31.37 2010-10-04 21:10:00.000 277 33341.95 288.14 2373.21 31.37 2010-10-04 21:10:01.000 277 33341.95 288.18 2373.22 31.37 2010-10-04 21:10:02.000 277 33341.96 288.16 2373.27 31.38 2010-10-04 21:10:03.000 277 33341.94 288.12 2373.22 31.38 2010-10-04 21:10:04.000 277 33341.97 288.18 2373.15 31.37 2010-10-04 21:10:05.000 277 33341.94 288.12 2373.23 31.38 2010-10-04 21:10:06.000 277 33341.98 288.16 2373.12 31.38 2010-10-04 21:10:07.000 277 33341.93 288.15 2373.21 31.38 2010-10-04 21:10:08.000 277 33342.00 288.10 2373.18 31.37 2010-10-04 21:10:09.000 277 33342.00 288.12 2373.25 31.38 2010-10-04 21:10:10.000 277 33342.00 288.10 2373.32 31.37 2010-10-04 21:10:11.000 277 33341.88 288.10 2373.21 31.38 2010-10-04 21:10:12.000 277 33341.86 288.16 2373.25 31.38 2010-10-04 21:10:13.000 277 33341.97 288.12 2373.21 31.38 2010-10-04 21:10:14.000 277 33341.96 288.14 2373.21 31.38 2010-10-04 21:10:15.000 277 33341.94 288.15 2373.20 31.37 2010-10-04 21:10:16.000 277 33341.99 288.10 2373.29 31.37 2010-10-04 21:10:17.000 277 33341.97 288.13 2373.18 31.38 2010-10-04 21:10:18.000 277 33341.87 288.15 2373.28 31.38 2010-10-04 21:10:19.000 277 33341.97 288.14 2373.27 31.37 2010-10-04 21:10:20.000 277 33341.90 288.18 2373.24 31.37 2010-10-04 21:10:21.000 277 33341.86 288.14 2373.19 31.38 2010-10-04 21:10:22.000 277 33341.88 288.17 2373.25 31.38 2010-10-04 21:10:23.000 277 33341.93 288.15 2373.20 31.38 2010-10-04 21:10:24.000 277 33341.99 288.15 2373.20 31.38 2010-10-04 21:10:25.000 277 33342.00 288.13 2373.22 31.38 2010-10-04 21:10:26.000 277 33341.93 288.12 2373.25 31.38 2010-10-04 21:10:27.000 277 33341.84 288.15 2373.25 31.38 2010-10-04 21:10:28.000 277 33341.87 288.15 2373.13 31.38 2010-10-04 21:10:29.000 277 33341.90 288.12 2373.22 31.38 2010-10-04 21:10:30.000 277 33342.01 288.10 2373.21 31.38 2010-10-04 21:10:31.000 277 33341.95 288.17 2373.10 31.38 2010-10-04 21:10:32.000 277 33341.94 288.15 2373.22 31.38 2010-10-04 21:10:33.000 277 33341.87 288.17 2373.20 31.38 2010-10-04 21:10:34.000 277 33341.89 288.11 2373.25 31.38 2010-10-04 21:10:35.000 277 33341.90 288.17 2373.19 31.38 2010-10-04 21:10:36.000 277 33341.82 288.14 2373.17 31.38 2010-10-04 21:10:37.000 277 33341.98 288.13 2373.18 31.38 2010-10-04 21:10:38.000 277 33341.89 288.15 2373.19 31.38 2010-10-04 21:10:39.000 277 33341.94 288.14 2373.16 31.38 2010-10-04 21:10:40.000 277 33341.87 288.12 2373.26 31.38 2010-10-04 21:10:41.000 277 33341.86 288.16 2373.21 31.38 2010-10-04 21:10:42.000 277 33341.83 288.17 2373.21 31.38 2010-10-04 21:10:43.000 277 33341.89 288.17 2373.15 31.38 2010-10-04 21:10:44.000 277 33341.86 288.14 2373.27 31.38 2010-10-04 21:10:45.000 277 33341.91 288.13 2373.24 31.38 2010-10-04 21:10:46.000 277 33341.92 288.14 2373.21 31.38 2010-10-04 21:10:47.000 277 33341.96 288.14 2373.23 31.38 2010-10-04 21:10:48.000 277 33341.96 288.15 2373.15 31.38 2010-10-04 21:10:49.000 277 33341.94 288.14 2373.26 31.38 2010-10-04 21:10:50.000 277 33341.83 288.18 2373.16 31.38 2010-10-04 21:10:51.000 277 33341.89 288.13 2373.31 31.38 2010-10-04 21:10:52.000 277 33341.86 288.12 2373.22 31.38 2010-10-04 21:10:53.000 277 33341.88 288.13 2373.15 31.38 2010-10-04 21:10:54.000 277 33341.92 288.14 2373.15 31.38 2010-10-04 21:10:55.000 277 33342.03 288.15 2373.16 31.38 2010-10-04 21:10:56.000 277 33341.90 288.20 2373.24 31.38 2010-10-04 21:10:57.000 277 33341.96 288.17 2373.23 31.38 2010-10-04 21:10:58.000 277 33341.90 288.13 2373.27 31.38 2010-10-04 21:10:59.000 277 33341.94 288.14 2373.20 31.38 2010-10-04 21:11:00.000 277 33341.82 288.13 2373.27 31.38 2010-10-04 21:11:01.000 277 33341.94 288.07 2373.23 31.38 2010-10-04 21:11:02.000 277 33341.86 288.13 2373.15 31.38 2010-10-04 21:11:03.000 277 33341.87 288.12 2373.26 31.38 2010-10-04 21:11:04.000 277 33341.93 288.13 2373.28 31.38 2010-10-04 21:11:05.000 277 33341.95 288.14 2373.22 31.38 2010-10-04 21:11:06.000 277 33341.92 288.13 2373.16 31.38 2010-10-04 21:11:07.000 277 33341.88 288.14 2373.20 31.38 2010-10-04 21:11:08.000 277 33341.83 288.13 2373.21 31.38 2010-10-04 21:11:09.000 277 33341.84 288.14 2373.18 31.38 2010-10-04 21:11:10.000 277 33341.90 288.16 2373.23 31.38 2010-10-04 21:11:11.000 277 33341.87 288.12 2373.17 31.38 2010-10-04 21:11:12.000 277 33341.98 288.12 2373.22 31.38 2010-10-04 21:11:13.000 277 33341.81 288.12 2373.14 31.38 2010-10-04 21:11:14.000 277 33341.92 288.12 2373.22 31.38 2010-10-04 21:11:15.000 277 33341.83 288.14 2373.19 31.38 2010-10-04 21:11:16.000 277 33341.84 288.13 2373.22 31.38 2010-10-04 21:11:17.000 277 33341.90 288.17 2373.22 31.38 2010-10-04 21:11:18.000 277 33341.92 288.14 2373.20 31.38 2010-10-04 21:11:19.000 277 33341.87 288.18 2373.20 31.38 2010-10-04 21:11:20.000 277 33341.99 288.16 2373.29 31.38 2010-10-04 21:11:21.000 277 33341.94 288.14 2373.24 31.38 2010-10-04 21:11:22.000 277 33341.87 288.15 2373.27 31.38 2010-10-04 21:11:23.000 277 33341.91 288.13 2373.21 31.38 2010-10-04 21:11:24.000 277 33341.95 288.14 2373.18 31.38 2010-10-04 21:11:25.000 277 33341.80 288.12 2373.27 31.38 2010-10-04 21:11:26.000 277 33341.90 288.14 2373.25 31.38 2010-10-04 21:11:27.000 277 33341.88 288.14 2373.27 31.38 2010-10-04 21:11:28.000 277 33341.96 288.14 2373.27 31.38 2010-10-04 21:11:29.000 277 33341.93 288.18 2373.26 31.38 2010-10-04 21:11:30.000 277 33341.93 288.14 2373.24 31.38 2010-10-04 21:11:31.000 277 33341.99 288.15 2373.25 31.38 2010-10-04 21:11:32.000 277 33341.98 288.17 2373.14 31.38 2010-10-04 21:11:33.000 277 33341.99 288.15 2373.16 31.38 2010-10-04 21:11:34.000 277 33342.04 288.14 2373.18 31.38 2010-10-04 21:11:35.000 277 33341.97 288.12 2373.21 31.38 2010-10-04 21:11:36.000 277 33342.03 288.11 2373.24 31.38 2010-10-04 21:11:37.000 277 33342.03 288.14 2373.27 31.38 2010-10-04 21:11:38.000 277 33342.00 288.12 2373.13 31.38 2010-10-04 21:11:39.000 277 33341.97 288.14 2373.13 31.38 2010-10-04 21:11:40.000 277 33342.03 288.17 2373.28 31.38 2010-10-04 21:11:41.000 277 33342.05 288.13 2373.27 31.38 2010-10-04 21:11:42.000 277 33342.09 288.12 2373.20 31.38 2010-10-04 21:11:43.000 277 33341.90 288.16 2373.17 31.38 2010-10-04 21:11:44.000 277 33342.15 288.14 2373.21 31.38 2010-10-04 21:11:45.000 277 33342.03 288.16 2373.15 31.38 2010-10-04 21:11:46.000 277 33342.04 288.15 2373.23 31.38 2010-10-04 21:11:47.000 277 33341.96 288.12 2373.20 31.38 2010-10-04 21:11:48.000 277 33341.98 288.15 2373.20 31.38 2010-10-04 21:11:49.000 277 33342.09 288.16 2373.22 31.38 2010-10-04 21:11:50.000 277 33341.98 288.18 2373.06 31.38 2010-10-04 21:11:51.000 277 33342.01 288.19 2373.10 31.38 2010-10-04 21:11:52.000 277 33342.09 288.22 2373.15 31.38 2010-10-04 21:11:53.000 277 33342.02 288.17 2373.24 31.38 2010-10-04 21:11:54.000 277 33341.98 288.16 2373.08 31.38 2010-10-04 21:11:55.000 277 33341.96 288.21 2373.09 31.38 2010-10-04 21:11:56.000 277 33341.99 288.16 2373.20 31.38 2010-10-04 21:11:57.000 277 33341.99 288.15 2373.21 31.38 2010-10-04 21:11:58.000 277 33342.09 288.16 2373.12 31.38 2010-10-04 21:11:59.000 277 33342.12 288.18 2373.24 31.38 2010-10-04 21:12:00.000 277 33342.09 288.19 2373.10 31.38 2010-10-04 21:12:01.000 277 33342.03 288.20 2373.19 31.38 2010-10-04 21:12:02.000 277 33342.01 288.17 2373.16 31.38 2010-10-04 21:12:03.000 277 33342.04 288.15 2373.22 31.38 2010-10-04 21:12:04.000 277 33342.05 288.23 2373.21 31.38 2010-10-04 21:12:05.000 277 33342.00 288.20 2373.14 31.38 2010-10-04 21:12:06.000 277 33342.03 288.20 2373.25 31.38 2010-10-04 21:12:07.000 277 33342.13 288.17 2373.09 31.38 2010-10-04 21:12:08.000 277 33342.08 288.14 2373.11 31.38 2010-10-04 21:12:09.000 277 33342.03 288.18 2373.15 31.38 2010-10-04 21:12:10.000 277 33342.09 288.17 2373.05 31.38 2010-10-04 21:12:11.000 277 33342.06 288.20 2373.20 31.38 2010-10-04 21:12:12.000 277 33342.10 288.15 2373.13 31.38 2010-10-04 21:12:13.000 277 33342.06 288.23 2373.11 31.38 2010-10-04 21:12:14.000 277 33341.97 288.19 2373.19 31.38 2010-10-04 21:12:15.000 277 33342.06 288.22 2373.14 31.38 2010-10-04 21:12:16.000 277 33342.11 288.24 2373.21 31.38 2010-10-04 21:12:17.000 277 33342.06 288.17 2373.20 31.38 2010-10-04 21:12:18.000 277 33342.06 288.21 2373.10 31.38 2010-10-04 21:12:19.000 277 33342.04 288.21 2373.22 31.38 2010-10-04 21:12:20.000 277 33342.30 288.23 2373.13 31.38 2010-10-04 21:12:21.000 277 33342.06 288.23 2373.14 31.38 2010-10-04 21:12:22.000 277 33342.08 288.21 2373.19 31.38 2010-10-04 21:12:23.000 277 33342.09 288.20 2373.21 31.38 2010-10-04 21:12:24.000 277 33342.19 288.20 2373.16 31.38 2010-10-04 21:12:25.000 277 33342.00 288.24 2373.07 31.38 2010-10-04 21:12:26.000 277 33342.15 288.15 2373.22 31.38 2010-10-04 21:12:27.000 277 33342.13 288.14 2373.19 31.38 2010-10-04 21:12:28.000 277 33342.18 288.18 2373.11 31.38 2010-10-04 21:12:29.000 277 33342.15 288.15 2373.15 31.38 2010-10-04 21:12:30.000 277 33342.14 288.19 2373.09 31.38 2010-10-04 21:12:31.000 277 33342.25 288.18 2373.03 31.38 2010-10-04 21:12:32.000 277 33342.28 288.22 2373.12 31.38 2010-10-04 21:12:33.000 277 33342.20 288.15 2373.06 31.38 2010-10-04 21:12:34.000 277 33342.18 288.15 2373.11 31.38 2010-10-04 21:12:35.000 277 33342.24 288.15 2373.15 31.38 2010-10-04 21:12:36.000 277 33342.14 288.12 2373.12 31.38 2010-10-04 21:12:37.000 277 33342.19 288.14 2373.02 31.38 2010-10-04 21:12:38.000 277 33342.18 288.17 2373.14 31.38 2010-10-04 21:12:39.000 277 33342.11 288.14 2373.13 31.38 2010-10-04 21:12:40.000 277 33342.20 288.18 2373.06 31.38 2010-10-04 21:12:41.000 277 33342.16 288.17 2373.15 31.38 2010-10-04 21:12:42.000 277 33342.15 288.18 2373.07 31.38 2010-10-04 21:12:43.000 277 33342.18 288.12 2373.19 31.38 2010-10-04 21:12:44.000 277 33342.23 288.16 2373.11 31.38 2010-10-04 21:12:45.000 277 33342.19 288.14 2373.14 31.38 2010-10-04 21:12:46.000 277 33342.20 288.16 2373.10 31.38 2010-10-04 21:12:47.000 277 33342.19 288.14 2373.16 31.38 2010-10-04 21:12:48.000 277 33342.19 288.17 2373.14 31.38 2010-10-04 21:12:49.000 277 33342.24 288.16 2373.18 31.38 2010-10-04 21:12:50.000 277 33342.18 288.19 2373.12 31.38 2010-10-04 21:12:51.000 277 33342.28 288.14 2373.09 31.38 2010-10-04 21:12:52.000 277 33342.26 288.17 2373.18 31.38 2010-10-04 21:12:53.000 277 33342.24 288.16 2373.14 31.38 2010-10-04 21:12:54.000 277 33342.12 288.19 2373.01 31.38 2010-10-04 21:12:55.000 277 33342.34 288.13 2373.09 31.38 2010-10-04 21:12:56.000 277 33342.30 288.14 2373.10 31.38 2010-10-04 21:12:57.000 277 33342.31 288.15 2373.12 31.38 2010-10-04 21:12:58.000 277 33342.29 288.17 2373.15 31.38 2010-10-04 21:12:59.000 277 33342.24 288.17 2373.12 31.38 2010-10-04 21:13:00.000 277 33342.24 288.18 2373.10 31.38 2010-10-04 21:13:01.000 277 33342.30 288.16 2373.07 31.38 2010-10-04 21:13:02.000 277 33342.44 288.15 2373.16 31.38 2010-10-04 21:13:03.000 277 33342.31 288.14 2373.11 31.38 2010-10-04 21:13:04.000 277 33342.29 288.15 2373.15 31.38 2010-10-04 21:13:05.000 277 33342.24 288.14 2373.10 31.38 2010-10-04 21:13:06.000 277 33342.23 288.15 2373.09 31.38 2010-10-04 21:13:07.000 277 33342.15 288.16 2373.16 31.38 2010-10-04 21:13:08.000 277 33342.21 288.20 2373.16 31.38 2010-10-04 21:13:09.000 277 33342.18 288.16 2373.12 31.38 2010-10-04 21:13:10.000 277 33342.20 288.15 2373.15 31.38 2010-10-04 21:13:11.000 277 33342.27 288.14 2373.08 31.38 2010-10-04 21:13:12.000 277 33342.29 288.18 2373.02 31.38 2010-10-04 21:13:13.000 277 33342.26 288.17 2373.13 31.38 2010-10-04 21:13:14.000 277 33342.26 288.15 2373.16 31.38 2010-10-04 21:13:15.000 277 33342.25 288.15 2373.17 31.38 2010-10-04 21:13:16.000 277 33342.38 288.16 2373.09 31.38 2010-10-04 21:13:17.000 277 33342.33 288.18 2373.12 31.38 2010-10-04 21:13:18.000 277 33342.35 288.17 2373.20 31.38 2010-10-04 21:13:19.000 277 33342.42 288.18 2373.11 31.38 2010-10-04 21:13:20.000 277 33342.36 288.18 2373.16 31.38 2010-10-04 21:13:21.000 277 33342.33 288.19 2373.13 31.38 2010-10-04 21:13:22.000 277 33342.36 288.16 2373.09 31.38 2010-10-04 21:13:23.000 277 33342.36 288.17 2373.07 31.38 2010-10-04 21:13:24.000 277 33342.30 288.15 2373.14 31.38 2010-10-04 21:13:25.000 277 33342.40 288.14 2373.07 31.38 2010-10-04 21:13:26.000 277 33342.32 288.16 2373.15 31.38 2010-10-04 21:13:27.000 277 33342.28 288.17 2373.16 31.38 2010-10-04 21:13:28.000 277 33342.30 288.18 2373.12 31.38 2010-10-04 21:13:29.000 277 33342.39 288.14 2373.14 31.38 2010-10-04 21:13:30.000 277 33342.32 288.09 2373.11 31.38 2010-10-04 21:13:31.000 277 33342.42 288.14 2373.15 31.38 2010-10-04 21:13:32.000 277 33342.46 288.16 2373.06 31.38 2010-10-04 21:13:33.000 277 33342.38 288.18 2373.09 31.38 2010-10-04 21:13:34.000 277 33342.36 288.16 2373.15 31.38 2010-10-04 21:13:35.000 277 33342.39 288.14 2373.14 31.38 2010-10-04 21:13:36.000 277 33342.31 288.16 2373.03 31.38 2010-10-04 21:13:37.000 277 33342.42 288.17 2373.15 31.38 2010-10-04 21:13:38.000 277 33342.44 288.15 2373.09 31.38 2010-10-04 21:13:39.000 277 33342.41 288.14 2373.09 31.38 2010-10-04 21:13:40.000 277 33342.43 288.14 2373.15 31.38 2010-10-04 21:13:41.000 277 33342.40 288.14 2373.04 31.38 2010-10-04 21:13:42.000 277 33342.42 288.14 2373.16 31.38 2010-10-04 21:13:43.000 277 33342.43 288.18 2373.09 31.38 2010-10-04 21:13:44.000 277 33342.34 288.14 2373.09 31.38 2010-10-04 21:13:45.000 277 33342.37 288.13 2373.11 31.38 2010-10-04 21:13:46.000 277 33342.44 288.21 2373.06 31.38 2010-10-04 21:13:47.000 277 33342.45 288.17 2373.18 31.38 2010-10-04 21:13:48.000 277 33342.37 288.13 2373.08 31.38 2010-10-04 21:13:49.000 277 33342.49 288.15 2373.15 31.38 2010-10-04 21:13:50.000 277 33342.42 288.15 2373.08 31.38 2010-10-04 21:13:51.000 277 33342.41 288.14 2373.10 31.38 2010-10-04 21:13:52.000 277 33342.41 288.12 2373.06 31.38 2010-10-04 21:13:53.000 277 33342.49 288.18 2373.07 31.38 2010-10-04 21:13:54.000 277 33342.52 288.14 2373.09 31.38 2010-10-04 21:13:55.000 277 33342.43 288.15 2373.13 31.38 2010-10-04 21:13:56.000 277 33342.53 288.15 2373.09 31.38 2010-10-04 21:13:57.000 277 33342.38 288.16 2372.99 31.38 2010-10-04 21:13:58.000 277 33342.57 288.19 2373.14 31.38 2010-10-04 21:13:59.000 277 33342.55 288.16 2373.08 31.38 2010-10-04 21:14:00.000 277 33342.53 288.17 2373.03 31.38 2010-10-04 21:14:01.000 277 33342.55 288.19 2373.05 31.38 2010-10-04 21:14:02.000 277 33342.55 288.14 2373.06 31.38 2010-10-04 21:14:03.000 277 33342.50 288.17 2373.11 31.38 2010-10-04 21:14:04.000 277 33342.56 288.16 2373.17 31.38 2010-10-04 21:14:05.000 277 33342.53 288.14 2373.03 31.38 2010-10-04 21:14:06.000 277 33342.63 288.15 2373.04 31.38 2010-10-04 21:14:07.000 277 33342.53 288.19 2373.09 31.38 2010-10-04 21:14:08.000 277 33342.62 288.19 2373.06 31.38 2010-10-04 21:14:09.000 277 33342.58 288.14 2373.09 31.38 2010-10-04 21:14:10.000 277 33342.55 288.15 2373.09 31.38 2010-10-04 21:14:11.000 277 33342.61 288.14 2373.07 31.38 2010-10-04 21:14:12.000 277 33342.64 288.18 2372.96 31.38 2010-10-04 21:14:13.000 277 33342.63 288.13 2373.11 31.38 2010-10-04 21:14:14.000 277 33342.59 288.16 2373.05 31.38 2010-10-04 21:14:15.000 277 33342.67 288.14 2373.04 31.38 2010-10-04 21:14:16.000 277 33342.60 288.20 2373.03 31.38 2010-10-04 21:14:17.000 277 33342.67 288.14 2373.12 31.38 2010-10-04 21:14:18.000 277 33342.58 288.14 2373.13 31.38 2010-10-04 21:14:19.000 277 33342.65 288.12 2373.08 31.38 2010-10-04 21:14:20.000 277 33342.59 288.14 2373.12 31.38 2010-10-04 21:14:21.000 277 33342.61 288.10 2373.06 31.38 2010-10-04 21:14:22.000 277 33342.61 288.18 2373.05 31.38 2010-10-04 21:14:23.000 277 33342.58 288.13 2373.10 31.38 2010-10-04 21:14:24.000 277 33342.65 288.14 2373.03 31.38 2010-10-04 21:14:25.000 277 33342.63 288.14 2373.01 31.38 2010-10-04 21:14:26.000 277 33342.54 288.14 2373.09 31.38 2010-10-04 21:14:27.000 277 33342.62 288.14 2373.07 31.38 2010-10-04 21:14:28.000 277 33342.55 288.14 2373.02 31.38 2010-10-04 21:14:29.000 277 33342.65 288.18 2373.14 31.38 2010-10-04 21:14:30.000 277 33342.59 288.16 2373.07 31.38 2010-10-04 21:14:31.000 277 33342.56 288.11 2373.06 31.38 2010-10-04 21:14:32.000 277 33342.61 288.18 2373.07 31.38 2010-10-04 21:14:33.000 277 33342.58 288.19 2373.08 31.38 2010-10-04 21:14:34.000 277 33342.59 288.15 2373.07 31.38 2010-10-04 21:14:35.000 277 33342.70 288.16 2373.09 31.38 2010-10-04 21:14:36.000 277 33342.65 288.14 2373.09 31.38 2010-10-04 21:14:37.000 277 33342.57 288.12 2373.05 31.38 2010-10-04 21:14:38.000 277 33342.59 288.15 2373.21 31.38 2010-10-04 21:14:39.000 277 33342.58 288.15 2373.16 31.38 2010-10-04 21:14:40.000 277 33342.58 288.14 2373.04 31.38 2010-10-04 21:14:41.000 277 33342.62 288.10 2373.06 31.38 2010-10-04 21:14:42.000 277 33342.59 288.14 2373.09 31.38 2010-10-04 21:14:43.000 277 33342.74 288.16 2373.10 31.38 2010-10-04 21:14:44.000 277 33342.52 288.17 2373.14 31.38 2010-10-04 21:14:45.000 277 33342.62 288.14 2373.06 31.38 2010-10-04 21:14:46.000 277 33342.56 288.14 2373.09 31.38 2010-10-04 21:14:47.000 277 33342.65 288.17 2373.05 31.38 2010-10-04 21:14:48.000 277 33342.74 288.13 2373.05 31.38 2010-10-04 21:14:49.000 277 33342.67 288.11 2373.07 31.38 2010-10-04 21:14:50.000 277 33342.69 288.12 2373.12 31.38 2010-10-04 21:14:51.000 277 33342.74 288.13 2373.08 31.38 2010-10-04 21:14:52.000 277 33342.77 288.13 2373.20 31.38 2010-10-04 21:14:53.000 277 33342.71 288.18 2373.02 31.38 2010-10-04 21:14:54.000 277 33342.71 288.13 2373.16 31.38 2010-10-04 21:14:55.000 277 33342.79 288.14 2373.06 31.38 2010-10-04 21:14:56.000 277 33342.67 288.13 2373.11 31.38 2010-10-04 21:14:57.000 277 33342.69 288.12 2373.14 31.38 2010-10-04 21:14:58.000 277 33342.77 288.12 2373.09 31.38 2010-10-04 21:14:59.000 277 33342.79 288.13 2373.08 31.38 2010-10-04 21:15:00.000 277 33342.69 288.13 2373.11 31.38 2010-10-04 21:15:01.000 277 33342.80 288.12 2373.16 31.38 2010-10-04 21:15:02.000 277 33342.74 288.12 2373.07 31.38 2010-10-04 21:15:03.000 277 33342.78 288.14 2373.16 31.38 2010-10-04 21:15:04.000 277 33342.74 288.12 2373.18 31.38 2010-10-04 21:15:05.000 277 33342.77 288.12 2373.06 31.38 2010-10-04 21:15:06.000 277 33342.68 288.11 2373.10 31.38 2010-10-04 21:15:07.000 277 33342.71 288.13 2373.05 31.38 2010-10-04 21:15:08.000 277 33342.70 288.13 2373.05 31.38 2010-10-04 21:15:09.000 277 33342.71 288.11 2373.01 31.38 2010-10-04 21:15:10.000 277 33342.73 288.16 2373.07 31.38 2010-10-04 21:15:11.000 277 33342.77 288.17 2373.13 31.38 2010-10-04 21:15:12.000 277 33342.71 288.09 2373.09 31.38 2010-10-04 21:15:13.000 277 33342.75 288.11 2373.12 31.38 2010-10-04 21:15:14.000 277 33342.73 288.10 2373.09 31.38 2010-10-04 21:15:15.000 277 33342.73 288.09 2373.08 31.38 2010-10-04 21:15:16.000 277 33342.79 288.14 2372.94 31.38 2010-10-04 21:15:17.000 277 33342.72 288.14 2373.03 31.38 2010-10-04 21:15:18.000 277 33342.70 288.11 2373.03 31.38 2010-10-04 21:15:19.000 277 33342.72 288.11 2373.06 31.38 2010-10-04 21:15:20.000 277 33342.71 288.13 2373.09 31.38 2010-10-04 21:15:21.000 277 33342.72 288.11 2373.11 31.38 2010-10-04 21:15:22.000 277 33342.70 288.10 2373.11 31.38 2010-10-04 21:15:23.000 277 33342.83 288.13 2373.12 31.38 2010-10-04 21:15:24.000 277 33342.78 288.10 2373.03 31.38 2010-10-04 21:15:25.000 277 33342.72 288.09 2373.06 31.38 2010-10-04 21:15:26.000 277 33342.75 288.14 2373.25 31.38 2010-10-04 21:15:27.000 277 33342.70 288.15 2373.17 31.38 2010-10-04 21:15:28.000 277 33342.83 288.09 2373.05 31.38 2010-10-04 21:15:29.000 277 33342.72 288.07 2373.06 31.38 2010-10-04 21:15:30.000 277 33342.69 288.13 2373.02 31.38 2010-10-04 21:15:31.000 277 33342.77 288.10 2373.13 31.38 2010-10-04 21:15:32.000 277 33342.75 288.11 2373.11 31.38 2010-10-04 21:15:33.000 277 33342.82 288.12 2373.13 31.38 2010-10-04 21:15:34.000 277 33342.77 288.12 2373.10 31.38 2010-10-04 21:15:35.000 277 33342.80 288.12 2373.18 31.38 2010-10-04 21:15:36.000 277 33342.76 288.12 2373.10 31.38 2010-10-04 21:15:37.000 277 33342.88 288.11 2373.13 31.38 2010-10-04 21:15:38.000 277 33342.75 288.14 2373.13 31.38 2010-10-04 21:15:39.000 277 33342.81 288.12 2373.13 31.38 2010-10-04 21:15:40.000 277 33342.75 288.13 2373.06 31.38 2010-10-04 21:15:41.000 277 33342.75 288.14 2373.10 31.38 2010-10-04 21:15:42.000 277 33342.77 288.13 2373.10 31.38 2010-10-04 21:15:43.000 277 33342.72 288.12 2373.12 31.38 2010-10-04 21:15:44.000 277 33342.87 288.14 2373.10 31.38 2010-10-04 21:15:45.000 277 33342.76 288.16 2373.11 31.38 2010-10-04 21:15:46.000 277 33342.80 288.12 2373.09 31.38 2010-10-04 21:15:47.000 277 33342.83 288.13 2373.11 31.38 2010-10-04 21:15:48.000 277 33342.79 288.07 2373.06 31.38 2010-10-04 21:15:49.000 277 33342.75 288.12 2373.07 31.38 2010-10-04 21:15:50.000 277 33342.72 288.16 2373.03 31.38 2010-10-04 21:15:51.000 277 33342.81 288.12 2373.10 31.38 2010-10-04 21:15:52.000 277 33342.83 288.11 2373.14 31.38 2010-10-04 21:15:53.000 277 33342.81 288.11 2373.15 31.38 2010-10-04 21:15:54.000 277 33342.74 288.11 2373.09 31.38 2010-10-04 21:15:55.000 277 33342.90 288.14 2373.00 31.38 2010-10-04 21:15:56.000 277 33342.83 288.12 2373.09 31.38 2010-10-04 21:15:57.000 277 33342.83 288.13 2373.11 31.38 2010-10-04 21:15:58.000 277 33342.80 288.14 2373.11 31.38 2010-10-04 21:15:59.000 277 33342.84 288.15 2373.14 31.38 2010-10-04 21:16:00.000 277 33342.80 288.14 2373.10 31.38 2010-10-04 21:16:01.000 277 33342.89 288.17 2373.06 31.38 2010-10-04 21:16:02.000 277 33342.92 288.12 2373.09 31.38 2010-10-04 21:16:03.000 277 33342.79 288.12 2373.09 31.38 2010-10-04 21:16:04.000 277 33342.86 288.12 2373.03 31.38 2010-10-04 21:16:05.000 277 33342.85 288.16 2373.09 31.38 2010-10-04 21:16:06.000 277 33342.82 288.15 2373.05 31.38 2010-10-04 21:16:07.000 277 33342.82 288.16 2373.09 31.38 2010-10-04 21:16:08.000 277 33342.92 288.16 2373.10 31.38 2010-10-04 21:16:09.000 277 33342.79 288.13 2373.06 31.38 2010-10-04 21:16:10.000 277 33342.82 288.16 2373.10 31.38 2010-10-04 21:16:11.000 277 33342.93 288.13 2373.14 31.38 2010-10-04 21:16:12.000 277 33342.80 288.17 2373.11 31.38 2010-10-04 21:16:13.000 277 33342.84 288.17 2373.06 31.38 2010-10-04 21:16:14.000 277 33342.92 288.16 2373.16 31.38 2010-10-04 21:16:15.000 277 33342.86 288.17 2373.14 31.38 2010-10-04 21:16:16.000 277 33342.83 288.16 2373.12 31.38 2010-10-04 21:16:17.000 277 33342.96 288.16 2373.06 31.38 2010-10-04 21:16:18.000 277 33342.82 288.13 2373.08 31.38 2010-10-04 21:16:19.000 277 33342.89 288.15 2373.12 31.38 2010-10-04 21:16:20.000 277 33342.92 288.15 2373.07 31.38 2010-10-04 21:16:21.000 277 33342.78 288.16 2373.10 31.38 2010-10-04 21:16:22.000 277 33342.89 288.17 2373.09 31.38 2010-10-04 21:16:23.000 277 33342.87 288.20 2373.09 31.38 2010-10-04 21:16:24.000 277 33342.86 288.19 2373.12 31.38 2010-10-04 21:16:25.000 277 33342.93 288.14 2373.15 31.38 2010-10-04 21:16:26.000 277 33342.95 288.19 2373.11 31.38 2010-10-04 21:16:27.000 277 33342.84 288.18 2373.09 31.38 2010-10-04 21:16:28.000 277 33342.93 288.17 2373.19 31.38 2010-10-04 21:16:29.000 277 33342.85 288.18 2373.08 31.38 2010-10-04 21:16:30.000 277 33342.91 288.16 2373.20 31.38 2010-10-04 21:16:31.000 277 33342.89 288.16 2373.09 31.38 2010-10-04 21:16:32.000 277 33342.97 288.17 2373.03 31.38 2010-10-04 21:16:33.000 277 33342.93 288.12 2373.13 31.38 2010-10-04 21:16:34.000 277 33342.98 288.17 2373.12 31.38 2010-10-04 21:16:35.000 277 33342.96 288.12 2373.16 31.38 2010-10-04 21:16:36.000 277 33342.89 288.17 2373.13 31.38 2010-10-04 21:16:37.000 277 33343.07 288.14 2373.11 31.38 2010-10-04 21:16:38.000 277 33342.95 288.15 2373.12 31.38 2010-10-04 21:16:39.000 277 33342.96 288.17 2373.16 31.38 2010-10-04 21:16:40.000 277 33343.02 288.17 2373.11 31.38 2010-10-04 21:16:41.000 277 33342.96 288.16 2373.14 31.38 2010-10-04 21:16:42.000 277 33342.95 288.17 2373.17 31.38 2010-10-04 21:16:43.000 277 33343.04 288.16 2373.11 31.38 2010-10-04 21:16:44.000 277 33342.93 288.14 2373.07 31.38 2010-10-04 21:16:45.000 277 33342.98 288.16 2373.11 31.38 2010-10-04 21:16:46.000 277 33343.01 288.12 2373.06 31.38 2010-10-04 21:16:47.000 277 33342.97 288.17 2373.11 31.38 2010-10-04 21:16:48.000 277 33342.93 288.20 2373.11 31.38 2010-10-04 21:16:49.000 277 33343.03 288.18 2373.12 31.38 2010-10-04 21:16:50.000 277 33343.07 288.20 2373.12 31.38 2010-10-04 21:16:51.000 277 33343.00 288.19 2373.11 31.38 2010-10-04 21:16:52.000 277 33343.07 288.16 2373.14 31.38 2010-10-04 21:16:53.000 277 33343.02 288.16 2373.11 31.38 2010-10-04 21:16:54.000 277 33343.12 288.17 2373.11 31.38 2010-10-04 21:16:55.000 277 33342.98 288.17 2373.14 31.38 2010-10-04 21:16:56.000 277 33343.16 288.18 2373.09 31.38 2010-10-04 21:16:57.000 277 33343.03 288.14 2373.13 31.38 2010-10-04 21:16:58.000 277 33343.03 288.18 2373.12 31.38 2010-10-04 21:16:59.000 277 33342.98 288.16 2373.17 31.38 2010-10-04 21:17:00.000 277 33343.01 288.14 2373.06 31.38 2010-10-04 21:17:01.000 277 33343.14 288.18 2373.11 31.38 2010-10-04 21:17:02.000 277 33343.06 288.20 2373.20 31.38 2010-10-04 21:17:03.000 277 33343.12 288.17 2373.14 31.38 2010-10-04 21:17:04.000 277 33343.07 288.19 2373.15 31.38 2010-10-04 21:17:05.000 277 33343.02 288.18 2373.12 31.38 2010-10-04 21:17:06.000 277 33343.12 288.14 2373.10 31.38 2010-10-04 21:17:07.000 277 33343.14 288.20 2373.14 31.38 2010-10-04 21:17:08.000 277 33343.11 288.19 2373.12 31.38 2010-10-04 21:17:09.000 277 33343.08 288.16 2373.09 31.38 2010-10-04 21:17:10.000 277 33343.07 288.21 2373.15 31.38 2010-10-04 21:17:11.000 277 33343.11 288.21 2373.13 31.38 2010-10-04 21:17:12.000 277 33343.18 288.20 2373.06 31.38 2010-10-04 21:17:13.000 277 33343.02 288.21 2373.12 31.38 2010-10-04 21:17:14.000 277 33343.17 288.17 2373.12 31.38 2010-10-04 21:17:15.000 277 33343.08 288.17 2373.15 31.38 2010-10-04 21:17:16.000 277 33343.14 288.18 2373.10 31.38 2010-10-04 21:17:17.000 277 33343.14 288.24 2373.18 31.38 2010-10-04 21:17:18.000 277 33343.08 288.20 2373.15 31.38 2010-10-04 21:17:19.000 277 33343.26 288.17 2373.17 31.38 2010-10-04 21:17:20.000 277 33343.18 288.21 2373.21 31.38 2010-10-04 21:17:21.000 277 33343.11 288.20 2373.20 31.38 2010-10-04 21:17:22.000 277 33343.08 288.18 2373.13 31.38 2010-10-04 21:17:23.000 277 33343.07 288.19 2373.14 31.38 2010-10-04 21:17:24.000 277 33343.14 288.23 2373.12 31.38 2010-10-04 21:17:25.000 277 33343.14 288.17 2373.09 31.38 2010-10-04 21:17:26.000 277 33343.24 288.15 2373.18 31.38 2010-10-04 21:17:27.000 277 33343.21 288.19 2373.16 31.38 2010-10-04 21:17:28.000 277 33343.12 288.20 2373.17 31.38 2010-10-04 21:17:29.000 277 33343.23 288.17 2373.12 31.38 2010-10-04 21:17:30.000 277 33343.30 288.18 2373.14 31.38 2010-10-04 21:17:31.000 277 33343.24 288.23 2373.13 31.38 2010-10-04 21:17:32.000 277 33343.05 288.16 2373.15 31.38 2010-10-04 21:17:33.000 277 33343.14 288.13 2373.23 31.38 2010-10-04 21:17:34.000 277 33343.16 288.17 2373.21 31.38 2010-10-04 21:17:35.000 277 33343.20 288.18 2373.05 31.38 2010-10-04 21:17:36.000 277 33343.17 288.19 2373.14 31.38 2010-10-04 21:17:37.000 277 33343.23 288.21 2373.13 31.38 2010-10-04 21:17:38.000 277 33343.12 288.21 2373.12 31.38 2010-10-04 21:17:39.000 277 33343.19 288.18 2373.17 31.38 2010-10-04 21:17:40.000 277 33343.25 288.22 2373.11 31.38 2010-10-04 21:17:41.000 277 33343.25 288.21 2373.18 31.38 2010-10-04 21:17:42.000 277 33343.30 288.20 2373.18 31.38 2010-10-04 21:17:43.000 277 33343.29 288.21 2373.09 31.38 2010-10-04 21:17:44.000 277 33343.29 288.24 2373.21 31.38 2010-10-04 21:17:45.000 277 33343.24 288.19 2373.23 31.38 2010-10-04 21:17:46.000 277 33343.30 288.25 2373.12 31.38 2010-10-04 21:17:47.000 277 33343.28 288.17 2373.12 31.38 2010-10-04 21:17:48.000 277 33343.28 288.22 2373.06 31.38 2010-10-04 21:17:49.000 277 33343.21 288.19 2373.07 31.38 2010-10-04 21:17:50.000 277 33343.27 288.20 2373.09 31.38 2010-10-04 21:17:51.000 277 33343.23 288.22 2373.07 31.38 2010-10-04 21:17:52.000 277 33343.37 288.23 2373.13 31.38 2010-10-04 21:17:53.000 277 33343.28 288.18 2373.14 31.38 2010-10-04 21:17:54.000 277 33343.17 288.20 2373.12 31.38 2010-10-04 21:17:55.000 277 33343.36 288.19 2373.12 31.38 2010-10-04 21:17:56.000 277 33343.24 288.20 2373.06 31.38 2010-10-04 21:17:57.000 277 33343.31 288.18 2373.04 31.38 2010-10-04 21:17:58.000 277 33343.30 288.20 2373.08 31.38 2010-10-04 21:17:59.000 277 33343.32 288.19 2373.13 31.38 2010-10-04 21:18:00.000 277 33343.34 288.17 2373.16 31.38 2010-10-04 21:18:01.000 277 33343.31 288.18 2373.05 31.38 2010-10-04 21:18:02.000 277 33343.26 288.18 2373.14 31.38 2010-10-04 21:18:03.000 277 33343.29 288.20 2373.11 31.38 2010-10-04 21:18:04.000 277 33343.33 288.21 2373.11 31.38 2010-10-04 21:18:05.000 277 33343.40 288.23 2373.03 31.38 2010-10-04 21:18:06.000 277 33343.31 288.24 2373.10 31.38 2010-10-04 21:18:07.000 277 33343.43 288.21 2373.06 31.38 2010-10-04 21:18:08.000 277 33343.27 288.21 2373.11 31.38 2010-10-04 21:18:09.000 277 33343.33 288.18 2373.04 31.38 2010-10-04 21:18:10.000 277 33343.36 288.15 2373.09 31.38 2010-10-04 21:18:11.000 277 33343.35 288.18 2373.05 31.38 2010-10-04 21:18:12.000 277 33343.32 288.18 2373.12 31.38 2010-10-04 21:18:13.000 277 33343.38 288.19 2373.18 31.38 2010-10-04 21:18:14.000 277 33343.34 288.20 2373.05 31.38 2010-10-04 21:18:15.000 277 33343.36 288.19 2373.12 31.38 2010-10-04 21:18:16.000 277 33343.40 288.21 2373.07 31.38 2010-10-04 21:18:17.000 277 33343.42 288.17 2373.09 31.38 2010-10-04 21:18:18.000 277 33343.51 288.22 2373.05 31.38 2010-10-04 21:18:19.000 277 33343.40 288.20 2373.20 31.39 2010-10-04 21:18:20.000 277 33343.51 288.16 2373.07 31.39 2010-10-04 21:18:21.000 277 33343.40 288.19 2373.08 31.38 2010-10-04 21:18:22.000 277 33343.38 288.20 2373.06 31.38 2010-10-04 21:18:23.000 277 33343.43 288.16 2373.06 31.38 2010-10-04 21:18:24.000 277 33343.46 288.21 2373.07 31.38 2010-10-04 21:18:25.000 277 33343.47 288.21 2373.12 31.38 2010-10-04 21:18:26.000 277 33343.46 288.19 2373.15 31.38 2010-10-04 21:18:27.000 277 33343.46 288.19 2373.13 31.38 2010-10-04 21:18:28.000 277 33343.41 288.20 2373.05 31.38 2010-10-04 21:18:29.000 277 33343.48 288.23 2373.05 31.39 2010-10-04 21:18:30.000 277 33343.47 288.23 2373.08 31.39 2010-10-04 21:18:31.000 277 33343.48 288.24 2373.14 31.39 2010-10-04 21:18:32.000 277 33343.37 288.23 2373.12 31.39 2010-10-04 21:18:33.000 277 33343.35 288.20 2373.12 31.39 2010-10-04 21:18:34.000 277 33343.49 288.19 2373.14 31.39 2010-10-04 21:18:35.000 277 33343.42 288.21 2373.12 31.38 2010-10-04 21:18:36.000 277 33343.52 288.22 2373.14 31.39 2010-10-04 21:18:37.000 277 33343.38 288.23 2373.10 31.39 2010-10-04 21:18:38.000 277 33343.49 288.21 2373.11 31.39 2010-10-04 21:18:39.000 277 33343.40 288.25 2373.10 31.39 2010-10-04 21:18:40.000 277 33343.40 288.22 2373.17 31.39 2010-10-04 21:18:41.000 277 33343.48 288.22 2373.09 31.39 2010-10-04 21:18:42.000 277 33343.45 288.20 2373.03 31.39 2010-10-04 21:18:43.000 277 33343.51 288.22 2373.07 31.39 2010-10-04 21:18:44.000 277 33343.47 288.23 2373.09 31.39 2010-10-04 21:18:45.000 277 33343.45 288.26 2373.11 31.39 2010-10-04 21:18:46.000 277 33343.51 288.23 2373.07 31.39 2010-10-04 21:18:47.000 277 33343.49 288.25 2373.09 31.39 2010-10-04 21:18:48.000 277 33343.51 288.26 2373.08 31.39 2010-10-04 21:18:49.000 277 33343.49 288.25 2373.07 31.39 2010-10-04 21:18:50.000 277 33343.54 288.26 2373.20 31.39 2010-10-04 21:18:51.000 277 33343.49 288.28 2373.12 31.39 2010-10-04 21:18:52.000 277 33343.45 288.25 2373.14 31.39 2010-10-04 21:18:53.000 277 33343.49 288.25 2373.21 31.39 2010-10-04 21:18:54.000 277 33343.39 288.23 2373.08 31.39 2010-10-04 21:18:55.000 277 33343.47 288.23 2373.04 31.39 2010-10-04 21:18:56.000 277 33343.55 288.28 2373.12 31.39 2010-10-04 21:18:57.000 277 33343.50 288.26 2373.12 31.39 2010-10-04 21:18:58.000 277 33343.55 288.27 2373.09 31.39 2010-10-04 21:18:59.000 277 33343.53 288.24 2373.05 31.39 2010-10-04 21:19:00.000 277 33343.45 288.24 2373.05 31.39 2010-10-04 21:19:01.000 277 33343.49 288.25 2373.11 31.39 2010-10-04 21:19:02.000 277 33343.43 288.29 2373.15 31.39 2010-10-04 21:19:03.000 277 33343.45 288.25 2373.10 31.39 2010-10-04 21:19:04.000 277 33343.52 288.27 2373.11 31.39 2010-10-04 21:19:05.000 277 33343.53 288.29 2373.06 31.39 2010-10-04 21:19:06.000 277 33343.44 288.20 2373.20 31.39 2010-10-04 21:19:07.000 277 33343.57 288.31 2373.06 31.39 2010-10-04 21:19:08.000 277 33343.51 288.26 2373.14 31.39 2010-10-04 21:19:09.000 277 33343.49 288.27 2373.06 31.39 2010-10-04 21:19:10.000 277 33343.55 288.28 2373.15 31.39 2010-10-04 21:19:11.000 277 33343.52 288.25 2373.17 31.39 2010-10-04 21:19:12.000 277 33343.52 288.26 2373.17 31.39 2010-10-04 21:19:13.000 277 33343.46 288.25 2373.15 31.39 2010-10-04 21:19:14.000 277 33343.50 288.22 2373.18 31.39 2010-10-04 21:19:15.000 277 33343.49 288.24 2373.12 31.39 2010-10-04 21:19:16.000 277 33343.46 288.25 2373.18 31.39 2010-10-04 21:19:17.000 277 33343.51 288.28 2373.11 31.39 2010-10-04 21:19:18.000 277 33343.47 288.29 2373.20 31.39 2010-10-04 21:19:19.000 277 33343.49 288.26 2373.21 31.39 2010-10-04 21:19:20.000 277 33343.55 288.25 2373.15 31.39 2010-10-04 21:19:21.000 277 33343.46 288.24 2373.15 31.39 2010-10-04 21:19:22.000 277 33343.45 288.29 2373.16 31.39 2010-10-04 21:19:23.000 277 33343.47 288.28 2373.18 31.39 2010-10-04 21:19:24.000 277 33343.43 288.28 2373.12 31.39 2010-10-04 21:19:25.000 277 33343.54 288.29 2373.18 31.39 2010-10-04 21:19:26.000 277 33343.54 288.31 2373.09 31.39 2010-10-04 21:19:27.000 277 33343.47 288.31 2373.20 31.39 2010-10-04 21:19:28.000 277 33343.48 288.31 2373.16 31.39 2010-10-04 21:19:29.000 277 33343.46 288.27 2373.25 31.39 2010-10-04 21:19:30.000 277 33343.45 288.27 2373.21 31.39 2010-10-04 21:19:31.000 277 33343.57 288.27 2373.21 31.39 2010-10-04 21:19:32.000 277 33343.44 288.26 2373.16 31.39 2010-10-04 21:19:33.000 277 33343.54 288.29 2373.20 31.39 2010-10-04 21:19:34.000 277 33343.51 288.25 2373.18 31.39 2010-10-04 21:19:35.000 277 33343.57 288.25 2373.20 31.39 2010-10-04 21:19:36.000 277 33343.41 288.25 2373.18 31.39 2010-10-04 21:19:37.000 277 33343.57 288.27 2373.12 31.39 2010-10-04 21:19:38.000 277 33343.45 288.30 2373.11 31.39 2010-10-04 21:19:39.000 277 33343.40 288.30 2373.17 31.39 2010-10-04 21:19:40.000 277 33343.48 288.31 2373.10 31.39 2010-10-04 21:19:41.000 277 33343.52 288.32 2373.22 31.39 2010-10-04 21:19:42.000 277 33343.54 288.31 2373.20 31.39 2010-10-04 21:19:43.000 277 33343.55 288.32 2373.19 31.39 2010-10-04 21:19:44.000 277 33343.57 288.28 2373.18 31.39 2010-10-04 21:19:45.000 277 33343.54 288.27 2373.16 31.39 2010-10-04 21:19:46.000 277 33343.48 288.22 2373.11 31.39 2010-10-04 21:19:47.000 277 33343.56 288.27 2373.09 31.39 2010-10-04 21:19:48.000 277 33343.49 288.28 2373.14 31.39 2010-10-04 21:19:49.000 277 33343.52 288.31 2373.08 31.39 2010-10-04 21:19:50.000 277 33343.54 288.30 2373.17 31.39 2010-10-04 21:19:51.000 277 33343.42 288.31 2373.12 31.39 2010-10-04 21:19:52.000 277 33343.48 288.29 2373.15 31.39 2010-10-04 21:19:53.000 277 33343.54 288.33 2373.18 31.39 2010-10-04 21:19:54.000 277 33343.48 288.28 2373.18 31.39 2010-10-04 21:19:55.000 277 33343.39 288.31 2373.15 31.39 2010-10-04 21:19:56.000 277 33343.56 288.31 2373.18 31.39 2010-10-04 21:19:57.000 277 33343.45 288.29 2373.14 31.39 2010-10-04 21:19:58.000 277 33343.44 288.29 2373.12 31.39 2010-10-04 21:19:59.000 277 33343.48 288.30 2373.12 31.39 2010-10-04 21:20:00.000 277 33343.43 288.30 2373.12 31.39 2010-10-04 21:20:01.000 277 33343.49 288.30 2373.16 31.39 2010-10-04 21:20:02.000 277 33343.45 288.26 2373.18 31.39 2010-10-04 21:20:03.000 277 33343.52 288.29 2373.08 31.39 2010-10-04 21:20:04.000 277 33343.42 288.28 2373.07 31.39 2010-10-04 21:20:05.000 277 33343.53 288.31 2373.07 31.39 2010-10-04 21:20:06.000 277 33343.52 288.32 2373.24 31.39 2010-10-04 21:20:07.000 277 33343.56 288.27 2373.18 31.39 2010-10-04 21:20:08.000 277 33343.43 288.35 2373.16 31.39 2010-10-04 21:20:09.000 277 33343.53 288.32 2373.14 31.39 2010-10-04 21:20:10.000 277 33343.48 288.31 2373.17 31.39 2010-10-04 21:20:11.000 277 33343.49 288.29 2373.19 31.39 2010-10-04 21:20:12.000 277 33343.54 288.28 2373.18 31.39 2010-10-04 21:20:13.000 277 33343.49 288.31 2373.28 31.39 2010-10-04 21:20:14.000 277 33343.46 288.32 2373.21 31.39 2010-10-04 21:20:15.000 277 33343.46 288.32 2373.15 31.39 2010-10-04 21:20:16.000 277 33343.38 288.33 2373.16 31.39 2010-10-04 21:20:17.000 277 33343.51 288.32 2373.21 31.39 2010-10-04 21:20:18.000 277 33343.55 288.32 2373.18 31.39 2010-10-04 21:20:19.000 277 33343.52 288.35 2373.16 31.39 2010-10-04 21:20:20.000 277 33343.45 288.36 2373.12 31.39 2010-10-04 21:20:21.000 277 33343.61 288.32 2373.22 31.39 2010-10-04 21:20:22.000 277 33343.49 288.28 2373.21 31.39 2010-10-04 21:20:23.000 277 33343.55 288.37 2373.18 31.39 2010-10-04 21:20:24.000 277 33343.48 288.31 2373.25 31.39 2010-10-04 21:20:25.000 277 33343.49 288.37 2373.16 31.39 2010-10-04 21:20:26.000 277 33343.59 288.35 2373.20 31.39 2010-10-04 21:20:27.000 277 33343.57 288.37 2373.21 31.39 2010-10-04 21:20:28.000 277 33343.57 288.34 2373.18 31.39 2010-10-04 21:20:29.000 277 33343.49 288.33 2373.27 31.39 2010-10-04 21:20:30.000 277 33343.46 288.37 2373.12 31.39 2010-10-04 21:20:31.000 277 33343.40 288.34 2373.12 31.39 2010-10-04 21:20:32.000 277 33343.50 288.32 2373.26 31.39 2010-10-04 21:20:33.000 277 33343.59 288.35 2373.12 31.39 2010-10-04 21:20:34.000 277 33343.52 288.33 2373.15 31.39 2010-10-04 21:20:35.000 277 33343.46 288.32 2373.14 31.39 2010-10-04 21:20:36.000 277 33343.46 288.36 2373.22 31.39 2010-10-04 21:20:37.000 277 33343.59 288.34 2373.22 31.39 2010-10-04 21:20:38.000 277 33343.46 288.36 2373.12 31.39 2010-10-04 21:20:39.000 277 33343.64 288.34 2373.18 31.39 2010-10-04 21:20:40.000 277 33343.55 288.34 2373.15 31.39 2010-10-04 21:20:41.000 277 33343.58 288.35 2373.18 31.39 2010-10-04 21:20:42.000 277 33343.65 288.36 2373.19 31.39 2010-10-04 21:20:43.000 277 33343.44 288.31 2373.22 31.39 2010-10-04 21:20:44.000 277 33343.60 288.34 2373.21 31.39 2010-10-04 21:20:45.000 277 33343.53 288.35 2373.19 31.39 2010-10-04 21:20:46.000 277 33343.51 288.35 2373.17 31.39 2010-10-04 21:20:47.000 277 33343.48 288.36 2373.15 31.39 2010-10-04 21:20:48.000 277 33343.55 288.35 2373.19 31.39 2010-10-04 21:20:49.000 277 33343.54 288.34 2373.21 31.39 2010-10-04 21:20:50.000 277 33343.54 288.32 2373.22 31.39 2010-10-04 21:20:51.000 277 33343.51 288.28 2373.18 31.39 2010-10-04 21:20:52.000 277 33343.53 288.33 2373.21 31.39 2010-10-04 21:20:53.000 277 33343.54 288.33 2373.20 31.39 2010-10-04 21:20:54.000 277 33343.60 288.38 2373.22 31.39 2010-10-04 21:20:55.000 277 33343.61 288.33 2373.21 31.39 2010-10-04 21:20:56.000 277 33343.55 288.35 2373.25 31.39 2010-10-04 21:20:57.000 277 33343.65 288.40 2373.18 31.39 2010-10-04 21:20:58.000 277 33343.63 288.39 2373.19 31.39 2010-10-04 21:20:59.000 277 33343.57 288.36 2373.25 31.39 2010-10-04 21:21:00.000 277 33343.60 288.35 2373.19 31.39 2010-10-04 21:21:01.000 277 33343.54 288.36 2373.21 31.39 2010-10-04 21:21:02.000 277 33343.69 288.40 2373.18 31.39 2010-10-04 21:21:03.000 277 33343.58 288.33 2373.14 31.39 2010-10-04 21:21:04.000 277 33343.59 288.34 2373.17 31.39 2010-10-04 21:21:05.000 277 33343.59 288.38 2373.22 31.39 2010-10-04 21:21:06.000 277 33343.57 288.33 2373.24 31.39 2010-10-04 21:21:07.000 277 33343.61 288.32 2373.27 31.39 2010-10-04 21:21:08.000 277 33343.59 288.35 2373.31 31.39 2010-10-04 21:21:09.000 277 33343.64 288.36 2373.20 31.39 2010-10-04 21:21:10.000 277 33343.68 288.37 2373.20 31.39 2010-10-04 21:21:11.000 277 33343.61 288.33 2373.15 31.39 2010-10-04 21:21:12.000 277 33343.60 288.32 2373.17 31.39 2010-10-04 21:21:13.000 277 33343.70 288.32 2373.19 31.39 2010-10-04 21:21:14.000 277 33343.64 288.33 2373.25 31.39 2010-10-04 21:21:15.000 277 33343.60 288.37 2373.19 31.39 2010-10-04 21:21:16.000 277 33343.64 288.35 2373.24 31.39 2010-10-04 21:21:17.000 277 33343.72 288.34 2373.15 31.39 2010-10-04 21:21:18.000 277 33343.70 288.34 2373.16 31.39 2010-10-04 21:21:19.000 277 33343.70 288.36 2373.16 31.39 2010-10-04 21:21:20.000 277 33343.64 288.36 2373.21 31.39 2010-10-04 21:21:21.000 277 33343.70 288.34 2373.20 31.39 2010-10-04 21:21:22.000 277 33343.69 288.35 2373.20 31.39 2010-10-04 21:21:23.000 277 33343.67 288.37 2373.11 31.39 2010-10-04 21:21:24.000 277 33343.71 288.36 2373.17 31.39 2010-10-04 21:21:25.000 277 33343.73 288.37 2373.20 31.39 2010-10-04 21:21:26.000 277 33343.68 288.35 2373.16 31.39 2010-10-04 21:21:27.000 277 33343.62 288.38 2373.18 31.39 2010-10-04 21:21:28.000 277 33343.70 288.35 2373.19 31.39 2010-10-04 21:21:29.000 277 33343.75 288.37 2373.18 31.39 2010-10-04 21:21:30.000 277 33343.74 288.37 2373.15 31.39 2010-10-04 21:21:31.000 277 33343.69 288.30 2373.19 31.39 2010-10-04 21:21:32.000 277 33343.65 288.37 2373.16 31.39 2010-10-04 21:21:33.000 277 33343.73 288.36 2373.13 31.39 2010-10-04 21:21:34.000 277 33343.67 288.38 2373.11 31.39 2010-10-04 21:21:35.000 277 33343.69 288.35 2373.14 31.39 2010-10-04 21:21:36.000 277 33343.71 288.39 2373.20 31.39 2010-10-04 21:21:37.000 277 33343.74 288.37 2373.13 31.39 2010-10-04 21:21:38.000 277 33343.70 288.35 2373.18 31.39 2010-10-04 21:21:39.000 277 33343.73 288.38 2373.20 31.39 2010-10-04 21:21:40.000 277 33343.73 288.40 2373.13 31.39 2010-10-04 21:21:41.000 277 33343.85 288.38 2373.19 31.39 2010-10-04 21:21:42.000 277 33343.80 288.35 2373.20 31.39 2010-10-04 21:21:43.000 277 33343.74 288.39 2373.13 31.39 2010-10-04 21:21:44.000 277 33343.80 288.36 2373.14 31.39 2010-10-04 21:21:45.000 277 33343.77 288.39 2373.19 31.39 2010-10-04 21:21:46.000 277 33343.67 288.38 2373.20 31.39 2010-10-04 21:21:47.000 277 33343.70 288.38 2373.20 31.39 2010-10-04 21:21:48.000 277 33343.77 288.38 2373.18 31.39 2010-10-04 21:21:49.000 277 33343.72 288.32 2373.18 31.39 2010-10-04 21:21:50.000 277 33343.79 288.37 2373.15 31.39 2010-10-04 21:21:51.000 277 33343.70 288.34 2373.15 31.39 2010-10-04 21:21:52.000 277 33343.75 288.33 2373.22 31.39 2010-10-04 21:21:53.000 277 33343.86 288.37 2373.21 31.39 2010-10-04 21:21:54.000 277 33343.75 288.37 2373.18 31.39 2010-10-04 21:21:55.000 277 33343.68 288.37 2373.19 31.39 2010-10-04 21:21:56.000 277 33343.76 288.39 2373.28 31.39 2010-10-04 21:21:57.000 277 33343.77 288.32 2373.14 31.39 2010-10-04 21:21:58.000 277 33343.77 288.30 2373.16 31.39 2010-10-04 21:21:59.000 277 33343.81 288.38 2373.16 31.39 2010-10-04 21:22:00.000 277 33343.79 288.41 2373.18 31.39 2010-10-04 21:22:01.000 277 33343.81 288.34 2373.13 31.39 2010-10-04 21:22:02.000 277 33343.80 288.35 2373.17 31.39 2010-10-04 21:22:03.000 277 33343.84 288.36 2373.24 31.39 2010-10-04 21:22:04.000 277 33343.76 288.36 2373.22 31.39 2010-10-04 21:22:05.000 277 33343.79 288.33 2373.22 31.39 2010-10-04 21:22:06.000 277 33343.85 288.36 2373.21 31.39 2010-10-04 21:22:07.000 277 33343.83 288.39 2373.27 31.39 2010-10-04 21:22:08.000 277 33343.86 288.36 2373.22 31.39 2010-10-04 21:22:09.000 277 33343.97 288.30 2373.15 31.39 2010-10-04 21:22:10.000 277 33343.82 288.33 2373.17 31.39 2010-10-04 21:22:11.000 277 33343.77 288.37 2373.22 31.39 2010-10-04 21:22:12.000 277 33343.88 288.39 2373.11 31.39 2010-10-04 21:22:13.000 277 33343.82 288.38 2373.17 31.39 2010-10-04 21:22:14.000 277 33343.89 288.37 2373.18 31.39 2010-10-04 21:22:15.000 277 33343.92 288.30 2373.30 31.39 2010-10-04 21:22:16.000 277 33343.92 288.35 2373.20 31.39 2010-10-04 21:22:17.000 277 33343.93 288.39 2373.15 31.39 2010-10-04 21:22:18.000 277 33343.86 288.39 2373.23 31.39 2010-10-04 21:22:19.000 277 33343.91 288.42 2373.19 31.39 2010-10-04 21:22:20.000 277 33343.81 288.38 2373.13 31.39 2010-10-04 21:22:21.000 277 33343.83 288.34 2373.21 31.39 2010-10-04 21:22:22.000 277 33343.88 288.35 2373.13 31.39 2010-10-04 21:22:23.000 277 33343.85 288.38 2373.18 31.39 2010-10-04 21:22:24.000 277 33343.86 288.40 2373.11 31.39 2010-10-04 21:22:25.000 277 33343.87 288.35 2373.16 31.39 2010-10-04 21:22:26.000 277 33343.96 288.36 2373.20 31.39 2010-10-04 21:22:27.000 277 33343.88 288.34 2373.11 31.39 2010-10-04 21:22:28.000 277 33343.83 288.31 2373.11 31.39 2010-10-04 21:22:29.000 277 33343.95 288.36 2373.14 31.39 2010-10-04 21:22:30.000 277 33343.98 288.39 2373.18 31.39 2010-10-04 21:22:31.000 277 33343.93 288.39 2373.27 31.39 2010-10-04 21:22:32.000 277 33343.91 288.42 2373.14 31.39 2010-10-04 21:22:33.000 277 33343.86 288.39 2373.05 31.39 2010-10-04 21:22:34.000 277 33343.92 288.37 2373.10 31.39 2010-10-04 21:22:35.000 277 33343.95 288.36 2373.10 31.39 2010-10-04 21:22:36.000 277 33343.95 288.39 2373.17 31.39 2010-10-04 21:22:37.000 277 33343.89 288.35 2373.07 31.39 2010-10-04 21:22:38.000 277 33343.96 288.44 2373.20 31.39 2010-10-04 21:22:39.000 277 33344.00 288.37 2373.09 31.39 2010-10-04 21:22:40.000 277 33343.87 288.34 2373.09 31.39 2010-10-04 21:22:41.000 277 33343.96 288.40 2373.11 31.39 2010-10-04 21:22:42.000 277 33343.93 288.38 2373.16 31.39 2010-10-04 21:22:43.000 277 33344.08 288.37 2373.11 31.39 2010-10-04 21:22:44.000 277 33344.01 288.37 2373.18 31.39 2010-10-04 21:22:45.000 277 33344.05 288.38 2373.15 31.39 2010-10-04 21:22:46.000 277 33344.04 288.38 2373.11 31.39 2010-10-04 21:22:47.000 277 33344.01 288.41 2373.16 31.39 2010-10-04 21:22:48.000 277 33344.07 288.38 2373.18 31.39 2010-10-04 21:22:49.000 277 33344.01 288.40 2373.11 31.39 2010-10-04 21:22:50.000 277 33343.96 288.39 2373.12 31.39 2010-10-04 21:22:51.000 277 33344.07 288.38 2373.10 31.39 2010-10-04 21:22:52.000 277 33344.00 288.40 2373.05 31.39 2010-10-04 21:22:53.000 277 33344.04 288.38 2373.08 31.39 2010-10-04 21:22:54.000 277 33344.03 288.39 2373.14 31.39 2010-10-04 21:22:55.000 277 33343.97 288.37 2373.20 31.39 2010-10-04 21:22:56.000 277 33343.92 288.43 2373.11 31.39 2010-10-04 21:22:57.000 277 33344.01 288.37 2373.09 31.39 2010-10-04 21:22:58.000 277 33344.00 288.32 2373.10 31.39 2010-10-04 21:22:59.000 277 33344.02 288.34 2373.15 31.39 2010-10-04 21:23:00.000 277 33344.04 288.38 2373.14 31.39 2010-10-04 21:23:01.000 277 33344.00 288.42 2373.14 31.39 2010-10-04 21:23:02.000 277 33344.01 288.39 2373.21 31.39 2010-10-04 21:23:03.000 277 33344.05 288.40 2373.03 31.39 2010-10-04 21:23:04.000 277 33344.07 288.42 2373.08 31.39 2010-10-04 21:23:05.000 277 33344.12 288.40 2373.25 31.39 2010-10-04 21:23:06.000 277 33344.07 288.35 2373.14 31.39 2010-10-04 21:23:07.000 277 33344.10 288.38 2373.05 31.39 2010-10-04 21:23:08.000 277 33344.10 288.37 2373.09 31.39 2010-10-04 21:23:09.000 277 33344.06 288.39 2373.09 31.39 2010-10-04 21:23:10.000 277 33344.14 288.38 2373.06 31.39 2010-10-04 21:23:11.000 277 33344.12 288.40 2373.13 31.39 2010-10-04 21:23:12.000 277 33344.14 288.36 2373.09 31.39 2010-10-04 21:23:13.000 277 33344.02 288.38 2373.18 31.39 2010-10-04 21:23:14.000 277 33344.13 288.37 2373.10 31.39 2010-10-04 21:23:15.000 277 33344.13 288.38 2373.16 31.39 2010-10-04 21:23:16.000 277 33344.05 288.37 2373.18 31.39 2010-10-04 21:23:17.000 277 33344.15 288.38 2373.02 31.39 2010-10-04 21:23:18.000 277 33344.16 288.37 2373.07 31.39 2010-10-04 21:23:19.000 277 33344.08 288.39 2373.17 31.39 2010-10-04 21:23:20.000 277 33344.14 288.37 2373.11 31.39 2010-10-04 21:23:21.000 277 33344.23 288.36 2373.13 31.39 2010-10-04 21:23:22.000 277 33344.05 288.36 2373.21 31.39 2010-10-04 21:23:23.000 277 33344.13 288.38 2373.06 31.39 2010-10-04 21:23:24.000 277 33344.14 288.36 2373.06 31.39 2010-10-04 21:23:25.000 277 33344.13 288.39 2373.12 31.39 2010-10-04 21:23:26.000 277 33344.12 288.32 2373.12 31.39 2010-10-04 21:23:27.000 277 33344.08 288.35 2373.14 31.39 2010-10-04 21:23:28.000 277 33344.10 288.35 2373.18 31.39 2010-10-04 21:23:29.000 277 33344.19 288.37 2373.14 31.39 2010-10-04 21:23:30.000 277 33344.13 288.37 2373.15 31.39 2010-10-04 21:23:31.000 277 33344.18 288.37 2373.18 31.39 2010-10-04 21:23:32.000 277 33344.05 288.38 2373.20 31.39 2010-10-04 21:23:33.000 277 33344.14 288.35 2373.20 31.39 2010-10-04 21:23:34.000 277 33344.19 288.36 2373.14 31.39 2010-10-04 21:23:35.000 277 33344.20 288.39 2373.07 31.39 2010-10-04 21:23:36.000 277 33344.29 288.35 2373.15 31.39 2010-10-04 21:23:37.000 277 33344.31 288.33 2373.12 31.39 2010-10-04 21:23:38.000 277 33344.32 288.42 2373.21 31.39 2010-10-04 21:23:39.000 277 33344.24 288.42 2373.09 31.39 2010-10-04 21:23:40.000 277 33344.21 288.39 2373.11 31.39 2010-10-04 21:23:41.000 277 33344.26 288.37 2373.21 31.39 2010-10-04 21:23:42.000 277 33344.26 288.42 2373.17 31.39 2010-10-04 21:23:43.000 277 33344.28 288.38 2373.11 31.39 2010-10-04 21:23:44.000 277 33344.24 288.42 2373.04 31.39 2010-10-04 21:23:45.000 277 33344.28 288.38 2373.10 31.39 2010-10-04 21:23:46.000 277 33344.25 288.38 2373.10 31.39 2010-10-04 21:23:47.000 277 33344.16 288.41 2373.11 31.39 2010-10-04 21:23:48.000 277 33344.29 288.40 2373.15 31.39 2010-10-04 21:23:49.000 277 33344.23 288.41 2373.13 31.39 2010-10-04 21:23:50.000 277 33344.28 288.40 2373.16 31.39 2010-10-04 21:23:51.000 277 33344.24 288.38 2373.16 31.39 2010-10-04 21:23:52.000 277 33344.18 288.35 2373.17 31.39 2010-10-04 21:23:53.000 277 33344.23 288.39 2373.14 31.39 2010-10-04 21:23:54.000 277 33344.23 288.40 2373.18 31.39 2010-10-04 21:23:55.000 277 33344.20 288.36 2373.10 31.39 2010-10-04 21:23:56.000 277 33344.22 288.38 2373.15 31.39 2010-10-04 21:23:57.000 277 33344.25 288.40 2373.18 31.39 2010-10-04 21:23:58.000 277 33344.32 288.42 2373.20 31.39 2010-10-04 21:23:59.000 277 33344.29 288.45 2373.18 31.39 2010-10-04 21:24:00.000 277 33344.30 288.45 2373.18 31.39 2010-10-04 21:24:01.000 277 33344.29 288.39 2373.16 31.39 2010-10-04 21:24:02.000 277 33344.28 288.40 2373.20 31.39 2010-10-04 21:24:03.000 277 33344.27 288.43 2373.15 31.39 2010-10-04 21:24:04.000 277 33344.29 288.40 2373.18 31.39 2010-10-04 21:24:05.000 277 33344.31 288.44 2373.22 31.39 2010-10-04 21:24:06.000 277 33344.29 288.45 2373.08 31.39 2010-10-04 21:24:07.000 277 33344.26 288.40 2373.18 31.39 2010-10-04 21:24:08.000 277 33344.33 288.43 2373.13 31.39 2010-10-04 21:24:09.000 277 33344.44 288.42 2373.15 31.39 2010-10-04 21:24:10.000 277 33344.46 288.45 2373.16 31.39 2010-10-04 21:24:11.000 277 33344.28 288.47 2373.17 31.39 2010-10-04 21:24:12.000 277 33344.38 288.43 2373.24 31.39 2010-10-04 21:24:13.000 277 33344.34 288.46 2373.08 31.39 2010-10-04 21:24:14.000 277 33344.29 288.44 2373.14 31.39 2010-10-04 21:24:15.000 277 33344.31 288.47 2373.16 31.39 2010-10-04 21:24:16.000 277 33344.25 288.44 2373.07 31.39 2010-10-04 21:24:17.000 277 33344.35 288.49 2373.09 31.39 2010-10-04 21:24:18.000 277 33344.32 288.46 2373.17 31.39 2010-10-04 21:24:19.000 277 33344.37 288.43 2373.14 31.39 2010-10-04 21:24:20.000 277 33344.42 288.44 2373.04 31.39 2010-10-04 21:24:21.000 277 33344.31 288.47 2373.16 31.39 2010-10-04 21:24:22.000 277 33344.31 288.44 2373.05 31.39 2010-10-04 21:24:23.000 277 33344.37 288.45 2373.14 31.39 2010-10-04 21:24:24.000 277 33344.33 288.46 2373.18 31.39 2010-10-04 21:24:25.000 277 33344.31 288.45 2373.11 31.39 2010-10-04 21:24:26.000 277 33344.31 288.46 2373.15 31.39 2010-10-04 21:24:27.000 277 33344.29 288.43 2373.11 31.39 2010-10-04 21:24:28.000 277 33344.33 288.43 2373.09 31.39 2010-10-04 21:24:29.000 277 33344.36 288.41 2373.15 31.39 2010-10-04 21:24:30.000 277 33344.38 288.44 2373.15 31.39 2010-10-04 21:24:31.000 277 33344.33 288.39 2373.18 31.39 2010-10-04 21:24:32.000 277 33344.31 288.43 2373.14 31.39 2010-10-04 21:24:33.000 277 33344.41 288.45 2373.21 31.39 2010-10-04 21:24:34.000 277 33344.39 288.43 2373.14 31.39 2010-10-04 21:24:35.000 277 33344.45 288.46 2373.11 31.39 2010-10-04 21:24:36.000 277 33344.51 288.42 2373.14 31.39 2010-10-04 21:24:37.000 277 33344.39 288.42 2373.14 31.39 2010-10-04 21:24:38.000 277 33344.39 288.46 2373.12 31.39 2010-10-04 21:24:39.000 277 33344.38 288.43 2373.07 31.39 2010-10-04 21:24:40.000 277 33344.32 288.42 2373.11 31.39 2010-10-04 21:24:41.000 277 33344.42 288.41 2373.13 31.39 2010-10-04 21:24:42.000 277 33344.39 288.46 2373.07 31.39 2010-10-04 21:24:43.000 277 33344.38 288.42 2373.11 31.39 2010-10-04 21:24:44.000 277 33344.35 288.45 2373.12 31.39 2010-10-04 21:24:45.000 277 33344.36 288.44 2373.20 31.39 2010-10-04 21:24:46.000 277 33344.34 288.42 2373.28 31.39 2010-10-04 21:24:47.000 277 33344.33 288.44 2373.23 31.39 2010-10-04 21:24:48.000 277 33344.35 288.42 2373.15 31.39 2010-10-04 21:24:49.000 277 33344.45 288.45 2373.20 31.39 2010-10-04 21:24:50.000 277 33344.38 288.44 2373.15 31.39 2010-10-04 21:24:51.000 277 33344.40 288.45 2373.13 31.39 2010-10-04 21:24:52.000 277 33344.47 288.44 2373.13 31.39 2010-10-04 21:24:53.000 277 33344.38 288.48 2373.20 31.39 2010-10-04 21:24:54.000 277 33344.38 288.45 2373.09 31.39 2010-10-04 21:24:55.000 277 33344.44 288.46 2373.13 31.39 2010-10-04 21:24:56.000 277 33344.37 288.45 2373.15 31.39 2010-10-04 21:24:57.000 277 33344.45 288.44 2373.11 31.39 2010-10-04 21:24:58.000 277 33344.34 288.41 2373.07 31.39 2010-10-04 21:24:59.000 277 33344.45 288.43 2373.16 31.39 2010-10-04 21:25:00.000 277 33344.45 288.41 2373.18 31.39 2010-10-04 21:25:01.000 277 33344.46 288.46 2373.09 31.39 2010-10-04 21:25:02.000 277 33344.42 288.43 2373.24 31.39 2010-10-04 21:25:03.000 277 33344.43 288.44 2373.24 31.39 2010-10-04 21:25:04.000 277 33344.36 288.45 2373.13 31.39 2010-10-04 21:25:05.000 277 33344.45 288.45 2373.16 31.39 2010-10-04 21:25:06.000 277 33344.45 288.45 2373.17 31.39 2010-10-04 21:25:07.000 277 33344.28 288.46 2373.15 31.39 2010-10-04 21:25:08.000 277 33344.40 288.46 2373.14 31.39 2010-10-04 21:25:09.000 277 33344.48 288.49 2373.17 31.39 2010-10-04 21:25:10.000 277 33344.45 288.43 2373.20 31.39 2010-10-04 21:25:11.000 277 33344.47 288.45 2373.05 31.39 2010-10-04 21:25:12.000 277 33344.48 288.41 2373.14 31.39 2010-10-04 21:25:13.000 277 33344.42 288.38 2373.15 31.39 2010-10-04 21:25:14.000 277 33344.58 288.40 2373.09 31.39 2010-10-04 21:25:15.000 277 33344.51 288.46 2373.16 31.39 2010-10-04 21:25:16.000 277 33344.49 288.47 2373.18 31.39 2010-10-04 21:25:17.000 277 33344.55 288.46 2373.14 31.39 2010-10-04 21:25:18.000 277 33344.44 288.45 2373.17 31.39 2010-10-04 21:25:19.000 277 33344.54 288.45 2373.20 31.39 2010-10-04 21:25:20.000 277 33344.50 288.45 2373.16 31.39 2010-10-04 21:25:21.000 277 33344.62 288.45 2373.18 31.39 2010-10-04 21:25:22.000 277 33344.56 288.43 2373.07 31.39 2010-10-04 21:25:23.000 277 33344.59 288.43 2373.09 31.39 2010-10-04 21:25:24.000 277 33344.45 288.46 2373.13 31.39 2010-10-04 21:25:25.000 277 33344.61 288.44 2373.15 31.39 2010-10-04 21:25:26.000 277 33344.47 288.43 2373.18 31.39 2010-10-04 21:25:27.000 277 33344.48 288.42 2373.11 31.39 2010-10-04 21:25:28.000 277 33344.51 288.44 2373.14 31.39 2010-10-04 21:25:29.000 277 33344.57 288.42 2373.07 31.39 2010-10-04 21:25:30.000 277 33344.61 288.44 2373.18 31.39 2010-10-04 21:25:31.000 277 33344.60 288.40 2373.14 31.39 2010-10-04 21:25:32.000 277 33344.46 288.46 2373.15 31.39 2010-10-04 21:25:33.000 277 33344.71 288.45 2373.12 31.39 2010-10-04 21:25:34.000 277 33344.57 288.46 2373.11 31.39 2010-10-04 21:25:35.000 277 33344.51 288.40 2373.10 31.39 2010-10-04 21:25:36.000 277 33344.62 288.41 2373.15 31.39 2010-10-04 21:25:37.000 277 33344.57 288.45 2373.18 31.39 2010-10-04 21:25:38.000 277 33344.67 288.44 2373.14 31.39 2010-10-04 21:25:39.000 277 33344.67 288.39 2373.12 31.39 2010-10-04 21:25:40.000 277 33344.63 288.43 2373.06 31.39 2010-10-04 21:25:41.000 277 33344.58 288.45 2373.15 31.39 2010-10-04 21:25:42.000 277 33344.58 288.44 2373.14 31.39 2010-10-04 21:25:43.000 277 33344.59 288.40 2373.15 31.39 2010-10-04 21:25:44.000 277 33344.60 288.43 2373.09 31.39 2010-10-04 21:25:45.000 277 33344.61 288.37 2373.14 31.39 2010-10-04 21:25:46.000 277 33344.60 288.40 2373.18 31.39 2010-10-04 21:25:47.000 277 33344.57 288.45 2373.15 31.39 2010-10-04 21:25:48.000 277 33344.56 288.44 2373.18 31.39 2010-10-04 21:25:49.000 277 33344.61 288.40 2373.09 31.39 2010-10-04 21:25:50.000 277 33344.68 288.41 2373.18 31.39 2010-10-04 21:25:51.000 277 33344.67 288.43 2373.09 31.39 2010-10-04 21:25:52.000 277 33344.64 288.46 2373.06 31.39 2010-10-04 21:25:53.000 277 33344.68 288.43 2373.13 31.39 2010-10-04 21:25:54.000 277 33344.75 288.38 2373.09 31.39 2010-10-04 21:25:55.000 277 33344.69 288.41 2373.05 31.39 2010-10-04 21:25:56.000 277 33344.76 288.42 2373.10 31.39 2010-10-04 21:25:57.000 277 33344.82 288.43 2373.17 31.39 2010-10-04 21:25:58.000 277 33344.75 288.41 2373.16 31.39 2010-10-04 21:25:59.000 277 33344.76 288.40 2373.12 31.39 2010-10-04 21:26:00.000 277 33344.67 288.41 2373.09 31.39 2010-10-04 21:26:01.000 277 33344.67 288.39 2373.04 31.39 2010-10-04 21:26:02.000 277 33344.69 288.44 2373.11 31.39 2010-10-04 21:26:03.000 277 33344.78 288.41 2373.12 31.39 2010-10-04 21:26:04.000 277 33344.72 288.42 2373.14 31.39 2010-10-04 21:26:05.000 277 33344.72 288.38 2373.12 31.39 2010-10-04 21:26:06.000 277 33344.73 288.39 2373.09 31.39 2010-10-04 21:26:07.000 277 33344.77 288.35 2373.12 31.39 2010-10-04 21:26:08.000 277 33344.77 288.36 2373.03 31.39 2010-10-04 21:26:09.000 277 33344.81 288.43 2373.13 31.39 2010-10-04 21:26:10.000 277 33344.77 288.39 2373.10 31.39 2010-10-04 21:26:11.000 277 33344.79 288.37 2373.03 31.39 2010-10-04 21:26:12.000 277 33344.79 288.43 2373.11 31.39 2010-10-04 21:26:13.000 277 33344.79 288.41 2373.10 31.39 2010-10-04 21:26:14.000 277 33344.77 288.40 2373.14 31.39 2010-10-04 21:26:15.000 277 33344.88 288.39 2373.08 31.39 2010-10-04 21:26:16.000 277 33344.80 288.37 2373.07 31.39 2010-10-04 21:26:17.000 277 33344.69 288.39 2373.02 31.39 2010-10-04 21:26:18.000 277 33344.83 288.40 2373.06 31.39 2010-10-04 21:26:19.000 277 33344.79 288.39 2373.08 31.39 2010-10-04 21:26:20.000 277 33344.82 288.41 2373.07 31.39 2010-10-04 21:26:21.000 277 33344.72 288.39 2373.06 31.39 2010-10-04 21:26:22.000 277 33344.78 288.39 2373.09 31.39 2010-10-04 21:26:23.000 277 33344.77 288.34 2373.07 31.39 2010-10-04 21:26:24.000 277 33344.79 288.38 2373.15 31.39 2010-10-04 21:26:25.000 277 33344.72 288.35 2373.05 31.39 2010-10-04 21:26:26.000 277 33344.78 288.37 2373.14 31.39 2010-10-04 21:26:27.000 277 33344.80 288.40 2373.12 31.39 2010-10-04 21:26:28.000 277 33344.74 288.39 2373.06 31.39 2010-10-04 21:26:29.000 277 33344.81 288.39 2373.01 31.39 2010-10-04 21:26:30.000 277 33344.84 288.37 2373.06 31.39 2010-10-04 21:26:31.000 277 33344.77 288.32 2373.06 31.39 2010-10-04 21:26:32.000 277 33344.90 288.35 2373.14 31.39 2010-10-04 21:26:33.000 277 33344.74 288.39 2373.00 31.39 2010-10-04 21:26:34.000 277 33344.79 288.37 2373.03 31.39 2010-10-04 21:26:35.000 277 33344.79 288.34 2373.15 31.39 2010-10-04 21:26:36.000 277 33344.86 288.38 2373.13 31.39 2010-10-04 21:26:37.000 277 33344.86 288.38 2373.10 31.39 2010-10-04 21:26:38.000 277 33344.85 288.35 2373.20 31.39 2010-10-04 21:26:39.000 277 33344.82 288.36 2373.08 31.39 2010-10-04 21:26:40.000 277 33344.86 288.35 2373.09 31.39 2010-10-04 21:26:41.000 277 33344.87 288.37 2373.11 31.39 2010-10-04 21:26:42.000 277 33344.85 288.39 2373.15 31.39 2010-10-04 21:26:43.000 277 33344.78 288.38 2373.07 31.39 2010-10-04 21:26:44.000 277 33344.91 288.36 2373.05 31.39 2010-10-04 21:26:45.000 277 33344.85 288.41 2373.02 31.39 2010-10-04 21:26:46.000 277 33344.85 288.39 2372.99 31.39 2010-10-04 21:26:47.000 277 33344.76 288.39 2373.07 31.39 2010-10-04 21:26:48.000 277 33344.81 288.35 2373.10 31.39 2010-10-04 21:26:49.000 277 33344.83 288.38 2373.12 31.39 2010-10-04 21:26:50.000 277 33344.86 288.40 2373.12 31.39 2010-10-04 21:26:51.000 277 33344.88 288.39 2373.05 31.39 2010-10-04 21:26:52.000 277 33344.86 288.36 2373.06 31.39 2010-10-04 21:26:53.000 277 33344.88 288.32 2373.12 31.39 2010-10-04 21:26:54.000 277 33344.80 288.35 2373.21 31.39 2010-10-04 21:26:55.000 277 33344.88 288.35 2373.16 31.39 2010-10-04 21:26:56.000 277 33344.85 288.36 2373.06 31.39 2010-10-04 21:26:57.000 277 33344.90 288.38 2373.17 31.39 2010-10-04 21:26:58.000 277 33344.86 288.35 2373.12 31.39 2010-10-04 21:26:59.000 277 33344.92 288.33 2373.14 31.39 2010-10-04 21:27:00.000 277 33344.96 288.35 2373.14 31.39 2010-10-04 21:27:01.000 277 33344.94 288.36 2373.10 31.39 2010-10-04 21:27:02.000 277 33345.00 288.36 2373.18 31.39 2010-10-04 21:27:03.000 277 33344.94 288.36 2373.11 31.39 2010-10-04 21:27:04.000 277 33344.97 288.35 2373.05 31.39 2010-10-04 21:27:05.000 277 33344.97 288.34 2373.12 31.39 2010-10-04 21:27:06.000 277 33344.89 288.36 2373.15 31.39 2010-10-04 21:27:07.000 277 33344.86 288.35 2373.11 31.39 2010-10-04 21:27:08.000 277 33344.91 288.38 2373.15 31.39 2010-10-04 21:27:09.000 277 33344.88 288.31 2373.14 31.39 2010-10-04 21:27:10.000 277 33344.93 288.34 2373.12 31.39 2010-10-04 21:27:11.000 277 33345.00 288.34 2373.18 31.39 2010-10-04 21:27:12.000 277 33344.98 288.34 2373.09 31.39 2010-10-04 21:27:13.000 277 33345.00 288.33 2373.09 31.39 2010-10-04 21:27:14.000 277 33344.97 288.31 2373.05 31.39 2010-10-04 21:27:15.000 277 33344.94 288.38 2373.06 31.39 2010-10-04 21:27:16.000 277 33344.95 288.33 2373.05 31.39 2010-10-04 21:27:17.000 277 33344.99 288.36 2373.08 31.39 2010-10-04 21:27:18.000 277 33345.01 288.33 2373.05 31.39 2010-10-04 21:27:19.000 277 33344.90 288.34 2373.19 31.39 2010-10-04 21:27:20.000 277 33345.01 288.35 2373.09 31.39 2010-10-04 21:27:21.000 277 33345.05 288.29 2373.10 31.39 2010-10-04 21:27:22.000 277 33344.94 288.28 2373.02 31.39 2010-10-04 21:27:23.000 277 33344.95 288.32 2373.05 31.39 2010-10-04 21:27:24.000 277 33345.08 288.31 2373.12 31.39 2010-10-04 21:27:25.000 277 33345.00 288.34 2373.07 31.39 2010-10-04 21:27:26.000 277 33345.01 288.29 2373.11 31.39 2010-10-04 21:27:27.000 277 33345.10 288.33 2373.11 31.39 2010-10-04 21:27:28.000 277 33345.11 288.35 2373.14 31.39 2010-10-04 21:27:29.000 277 33345.13 288.32 2373.11 31.39 2010-10-04 21:27:30.000 277 33345.08 288.30 2373.05 31.39 2010-10-04 21:27:31.000 277 33345.00 288.25 2373.09 31.39 2010-10-04 21:27:32.000 277 33345.07 288.30 2373.08 31.39 2010-10-04 21:27:33.000 277 33345.18 288.32 2373.10 31.39 2010-10-04 21:27:34.000 277 33345.07 288.33 2373.06 31.39 2010-10-04 21:27:35.000 277 33345.08 288.29 2373.09 31.39 2010-10-04 21:27:36.000 277 33345.13 288.27 2373.07 31.39 2010-10-04 21:27:37.000 277 33345.11 288.32 2373.05 31.39 2010-10-04 21:27:38.000 277 33345.24 288.26 2373.07 31.39 2010-10-04 21:27:39.000 277 33345.14 288.28 2373.07 31.39 2010-10-04 21:27:40.000 277 33345.13 288.28 2373.05 31.39 2010-10-04 21:27:41.000 277 33345.13 288.29 2373.03 31.39 2010-10-04 21:27:42.000 277 33345.16 288.26 2373.06 31.39 2010-10-04 21:27:43.000 277 33345.16 288.29 2373.00 31.39 2010-10-04 21:27:44.000 277 33345.12 288.24 2373.06 31.39 2010-10-04 21:27:45.000 277 33345.18 288.25 2373.05 31.39 2010-10-04 21:27:46.000 277 33345.14 288.28 2373.00 31.39 2010-10-04 21:27:47.000 277 33345.12 288.26 2372.99 31.39 2010-10-04 21:27:48.000 277 33345.18 288.26 2372.98 31.39 2010-10-04 21:27:49.000 277 33345.25 288.24 2373.11 31.39 2010-10-04 21:27:50.000 277 33345.15 288.29 2373.02 31.39 2010-10-04 21:27:51.000 277 33345.18 288.25 2373.08 31.39 2010-10-04 21:27:52.000 277 33345.14 288.27 2373.04 31.39 2010-10-04 21:27:53.000 277 33345.21 288.27 2373.02 31.39 2010-10-04 21:27:54.000 277 33345.18 288.25 2373.05 31.39 2010-10-04 21:27:55.000 277 33345.25 288.29 2373.14 31.39 2010-10-04 21:27:56.000 277 33345.36 288.31 2373.06 31.39 2010-10-04 21:27:57.000 277 33345.27 288.24 2373.03 31.39 2010-10-04 21:27:58.000 277 33345.25 288.26 2373.00 31.39 2010-10-04 21:27:59.000 277 33345.25 288.20 2373.09 31.39 2010-10-04 21:28:00.000 277 33345.30 288.20 2373.03 31.39 2010-10-04 21:28:01.000 277 33345.36 288.25 2373.03 31.39 2010-10-04 21:28:02.000 277 33345.23 288.20 2373.06 31.39 2010-10-04 21:28:03.000 277 33345.29 288.25 2372.97 31.39 2010-10-04 21:28:04.000 277 33345.32 288.23 2373.02 31.39 2010-10-04 21:28:05.000 277 33345.32 288.26 2373.04 31.39 2010-10-04 21:28:06.000 277 33345.32 288.23 2373.05 31.39 2010-10-04 21:28:07.000 277 33345.23 288.26 2373.02 31.39 2010-10-04 21:28:08.000 277 33345.26 288.25 2373.05 31.39 2010-10-04 21:28:09.000 277 33345.33 288.22 2372.97 31.39 2010-10-04 21:28:10.000 277 33345.38 288.23 2372.99 31.39 2010-10-04 21:28:11.000 277 33345.37 288.24 2373.00 31.39 2010-10-04 21:28:12.000 277 33345.32 288.26 2373.08 31.39 2010-10-04 21:28:13.000 277 33345.31 288.20 2372.99 31.39 2010-10-04 21:28:14.000 277 33345.39 288.19 2373.10 31.39 2010-10-04 21:28:15.000 277 33345.36 288.22 2373.02 31.39 2010-10-04 21:28:16.000 277 33345.31 288.23 2373.02 31.39 2010-10-04 21:28:17.000 277 33345.31 288.22 2373.04 31.39 2010-10-04 21:28:18.000 277 33345.35 288.20 2373.08 31.39 2010-10-04 21:28:19.000 277 33345.27 288.22 2373.03 31.39 2010-10-04 21:28:20.000 277 33345.26 288.21 2373.09 31.39 2010-10-04 21:28:21.000 277 33345.33 288.19 2373.12 31.39 2010-10-04 21:28:22.000 277 33345.29 288.19 2373.06 31.39 2010-10-04 21:28:23.000 277 33345.31 288.18 2372.99 31.39 2010-10-04 21:28:24.000 277 33345.40 288.20 2373.02 31.39 2010-10-04 21:28:25.000 277 33345.25 288.17 2373.04 31.39 2010-10-04 21:28:26.000 277 33345.32 288.20 2373.05 31.39 2010-10-04 21:28:27.000 277 33345.41 288.22 2373.02 31.39 2010-10-04 21:28:28.000 277 33345.40 288.20 2372.97 31.39 2010-10-04 21:28:29.000 277 33345.32 288.18 2373.01 31.39 2010-10-04 21:28:30.000 277 33345.50 288.21 2372.96 31.39 2010-10-04 21:28:31.000 277 33345.38 288.21 2372.99 31.39 2010-10-04 21:28:32.000 277 33345.48 288.15 2373.04 31.39 2010-10-04 21:28:33.000 277 33345.45 288.21 2373.07 31.39 2010-10-04 21:28:34.000 277 33345.46 288.20 2373.00 31.39 2010-10-04 21:28:35.000 277 33345.42 288.19 2373.06 31.39 2010-10-04 21:28:36.000 277 33345.47 288.15 2372.99 31.39 2010-10-04 21:28:37.000 277 33345.41 288.16 2373.09 31.39 2010-10-04 21:28:38.000 277 33345.47 288.18 2373.02 31.39 2010-10-04 21:28:39.000 277 33345.40 288.15 2373.00 31.39 2010-10-04 21:28:40.000 277 33345.36 288.11 2373.05 31.39 2010-10-04 21:28:41.000 277 33345.42 288.18 2373.03 31.39 2010-10-04 21:28:42.000 277 33345.49 288.17 2372.94 31.39 2010-10-04 21:28:43.000 277 33345.44 288.11 2373.09 31.39 2010-10-04 21:28:44.000 277 33345.42 288.12 2373.00 31.39 2010-10-04 21:28:45.000 277 33345.49 288.18 2373.05 31.39 2010-10-04 21:28:46.000 277 33345.43 288.13 2373.01 31.39 2010-10-04 21:28:47.000 277 33345.49 288.12 2373.02 31.39 2010-10-04 21:28:48.000 277 33345.46 288.17 2373.10 31.39 2010-10-04 21:28:49.000 277 33345.44 288.15 2373.00 31.39 2010-10-04 21:28:50.000 277 33345.43 288.15 2372.94 31.39 2010-10-04 21:28:51.000 277 33345.46 288.14 2373.00 31.39 2010-10-04 21:28:52.000 277 33345.48 288.15 2373.06 31.39 2010-10-04 21:28:53.000 277 33345.49 288.16 2372.97 31.39 2010-10-04 21:28:54.000 277 33345.56 288.12 2373.14 31.39 2010-10-04 21:28:55.000 277 33345.48 288.16 2373.06 31.39 2010-10-04 21:28:56.000 277 33345.51 288.11 2372.99 31.39 2010-10-04 21:28:57.000 277 33345.46 288.13 2373.11 31.39 2010-10-04 21:28:58.000 277 33345.40 288.09 2373.00 31.39 2010-10-04 21:28:59.000 277 33345.40 288.15 2373.00 31.39 2010-10-04 21:29:00.000 277 33345.45 288.10 2373.03 31.39 2010-10-04 21:29:01.000 277 33345.47 288.14 2372.95 31.39 2010-10-04 21:29:02.000 277 33345.65 288.12 2373.12 31.39 2010-10-04 21:29:03.000 277 33345.52 288.12 2373.00 31.39 2010-10-04 21:29:04.000 277 33345.54 288.12 2373.02 31.39 2010-10-04 21:29:05.000 277 33345.50 288.10 2373.09 31.39 2010-10-04 21:29:06.000 277 33345.57 288.09 2372.97 31.39 2010-10-04 21:29:07.000 277 33345.46 288.14 2372.99 31.39 2010-10-04 21:29:08.000 277 33345.47 288.14 2372.93 31.39 2010-10-04 21:29:09.000 277 33345.43 288.11 2372.96 31.39 2010-10-04 21:29:10.000 277 33345.45 288.12 2373.03 31.39 2010-10-04 21:29:11.000 277 33345.57 288.14 2372.98 31.39 2010-10-04 21:29:12.000 277 33345.52 288.15 2373.03 31.39 2010-10-04 21:29:13.000 277 33345.56 288.12 2372.95 31.39 2010-10-04 21:29:14.000 277 33345.54 288.12 2373.04 31.39 2010-10-04 21:29:15.000 277 33345.66 288.12 2373.03 31.39 2010-10-04 21:29:16.000 277 33345.56 288.08 2372.97 31.39 2010-10-04 21:29:17.000 277 33345.54 288.08 2372.99 31.39 2010-10-04 21:29:18.000 277 33345.63 288.09 2372.97 31.39 2010-10-04 21:29:19.000 277 33345.53 288.10 2373.04 31.39 2010-10-04 21:29:20.000 277 33345.50 288.11 2373.07 31.39 2010-10-04 21:29:21.000 277 33345.62 288.12 2373.06 31.39 2010-10-04 21:29:22.000 277 33345.58 288.09 2372.97 31.39 2010-10-04 21:29:23.000 277 33345.56 288.07 2373.09 31.39 2010-10-04 21:29:24.000 277 33345.56 288.07 2373.03 31.39 2010-10-04 21:29:25.000 277 33345.66 288.11 2373.07 31.39 2010-10-04 21:29:26.000 277 33345.56 288.08 2373.09 31.39 2010-10-04 21:29:27.000 277 33345.41 288.09 2373.06 31.39 2010-10-04 21:29:28.000 277 33345.55 288.10 2373.05 31.39 2010-10-04 21:29:29.000 277 33345.63 288.09 2373.15 31.39 2010-10-04 21:29:30.000 277 33345.56 288.13 2373.02 31.39 2010-10-04 21:29:31.000 277 33345.59 288.11 2373.01 31.39 2010-10-04 21:29:32.000 277 33345.60 288.09 2373.11 31.39 2010-10-04 21:29:33.000 277 33345.52 288.09 2373.06 31.39 2010-10-04 21:29:34.000 277 33345.60 288.10 2373.08 31.39 2010-10-04 21:29:35.000 277 33345.59 288.11 2373.02 31.39 2010-10-04 21:29:36.000 277 33345.60 288.07 2373.09 31.39 2010-10-04 21:29:37.000 277 33345.54 288.07 2373.04 31.39 2010-10-04 21:29:38.000 277 33345.62 288.05 2373.11 31.39 2010-10-04 21:29:39.000 277 33345.56 288.04 2373.03 31.39 2010-10-04 21:29:40.000 277 33345.62 288.06 2373.01 31.39 2010-10-04 21:29:41.000 277 33345.64 288.03 2373.00 31.39 2010-10-04 21:29:42.000 277 33345.68 288.08 2373.01 31.39 2010-10-04 21:29:43.000 277 33345.69 288.04 2373.12 31.39 2010-10-04 21:29:44.000 277 33345.56 288.04 2373.07 31.39 2010-10-04 21:29:45.000 277 33345.66 288.03 2373.07 31.39 2010-10-04 21:29:46.000 277 33345.63 288.05 2373.06 31.39 2010-10-04 21:29:47.000 277 33345.60 288.04 2373.13 31.39 2010-10-04 21:29:48.000 277 33345.59 288.02 2373.09 31.39 2010-10-04 21:29:49.000 277 33345.60 288.02 2373.07 31.39 2010-10-04 21:29:50.000 277 33345.58 288.04 2373.08 31.39 2010-10-04 21:29:51.000 277 33345.63 288.01 2372.99 31.39 2010-10-04 21:29:52.000 277 33345.56 288.04 2373.02 31.39 2010-10-04 21:29:53.000 277 33345.63 288.09 2373.12 31.39 2010-10-04 21:29:54.000 277 33345.61 287.99 2373.07 31.39 2010-10-04 21:29:55.000 277 33345.55 288.04 2373.02 31.39 2010-10-04 21:29:56.000 277 33345.57 288.03 2373.09 31.39 2010-10-04 21:29:57.000 277 33345.68 288.04 2372.96 31.39 2010-10-04 21:29:58.000 277 33345.62 288.02 2372.99 31.39 2010-10-04 21:29:59.000 277 33345.57 288.04 2373.06 31.39 2010-10-04 21:30:00.000 277 33345.59 288.07 2373.09 31.39 2010-10-04 21:30:01.000 277 33345.60 288.01 2373.03 31.39 2010-10-04 21:30:02.000 277 33345.74 288.02 2373.03 31.39 2010-10-04 21:30:03.000 277 33345.58 288.06 2373.00 31.39 2010-10-04 21:30:04.000 277 33345.65 288.04 2373.03 31.39 2010-10-04 21:30:05.000 277 33345.65 287.97 2373.06 31.39 2010-10-04 21:30:06.000 277 33345.58 288.04 2373.09 31.39 2010-10-04 21:30:07.000 277 33345.69 288.00 2373.06 31.39 2010-10-04 21:30:08.000 277 33345.65 288.04 2373.05 31.39 2010-10-04 21:30:09.000 277 33345.62 288.07 2373.02 31.39 2010-10-04 21:30:10.000 277 33345.51 288.06 2373.09 31.39 2010-10-04 21:30:11.000 277 33345.60 288.04 2373.05 31.39 2010-10-04 21:30:12.000 277 33345.67 288.06 2373.06 31.39 2010-10-04 21:30:13.000 277 33345.68 288.02 2373.00 31.39 2010-10-04 21:30:14.000 277 33345.52 288.03 2373.05 31.39 2010-10-04 21:30:15.000 277 33345.67 288.01 2373.01 31.39 2010-10-04 21:30:16.000 277 33345.61 288.06 2372.97 31.39 2010-10-04 21:30:17.000 277 33345.53 288.03 2373.11 31.39 2010-10-04 21:30:18.000 277 33345.65 288.07 2373.05 31.39 2010-10-04 21:30:19.000 277 33345.70 288.05 2373.11 31.39 2010-10-04 21:30:20.000 277 33345.54 288.03 2373.07 31.39 2010-10-04 21:30:21.000 277 33345.68 288.05 2373.06 31.39 2010-10-04 21:30:22.000 277 33345.64 288.02 2373.05 31.39 2010-10-04 21:30:23.000 277 33345.68 288.02 2373.11 31.39 2010-10-04 21:30:24.000 277 33345.59 288.03 2373.07 31.39 2010-10-04 21:30:25.000 277 33345.65 288.07 2373.03 31.39 2010-10-04 21:30:26.000 277 33345.48 288.01 2373.04 31.39 2010-10-04 21:30:27.000 277 33345.65 288.06 2373.06 31.39 2010-10-04 21:30:28.000 277 33345.65 288.01 2373.06 31.39 2010-10-04 21:30:29.000 277 33345.66 288.05 2373.05 31.39 2010-10-04 21:30:30.000 277 33345.62 288.07 2373.14 31.39 2010-10-04 21:30:31.000 277 33345.65 288.04 2373.06 31.39 2010-10-04 21:30:32.000 277 33345.59 288.02 2373.06 31.39 2010-10-04 21:30:33.000 277 33345.71 288.02 2373.12 31.39 2010-10-04 21:30:34.000 277 33345.59 288.04 2373.06 31.39 2010-10-04 21:30:35.000 277 33345.53 288.02 2373.01 31.39 2010-10-04 21:30:36.000 277 33345.65 287.99 2372.94 31.39 2010-10-04 21:30:37.000 277 33345.66 288.00 2373.07 31.39 2010-10-04 21:30:38.000 277 33345.65 288.03 2373.02 31.39 2010-10-04 21:30:39.000 277 33345.64 288.02 2373.00 31.39 2010-10-04 21:30:40.000 277 33345.63 288.04 2373.01 31.39 2010-10-04 21:30:41.000 277 33345.69 288.03 2373.12 31.39 2010-10-04 21:30:42.000 277 33345.63 288.00 2373.11 31.39 2010-10-04 21:30:43.000 277 33345.67 288.02 2373.10 31.39 2010-10-04 21:30:44.000 277 33345.69 288.00 2373.17 31.39 2010-10-04 21:30:45.000 277 33345.61 288.05 2373.15 31.39 2010-10-04 21:30:46.000 277 33345.63 288.03 2373.06 31.39 2010-10-04 21:30:47.000 277 33345.69 288.00 2373.06 31.39 2010-10-04 21:30:48.000 277 33345.68 288.01 2373.13 31.39 2010-10-04 21:30:49.000 277 33345.65 287.99 2373.04 31.39 2010-10-04 21:30:50.000 277 33345.71 288.03 2373.04 31.39 2010-10-04 21:30:51.000 277 33345.68 288.03 2373.17 31.39 2010-10-04 21:30:52.000 277 33345.56 288.04 2373.09 31.39 2010-10-04 21:30:53.000 277 33345.59 287.99 2373.01 31.39 2010-10-04 21:30:54.000 277 33345.66 288.03 2373.10 31.39 2010-10-04 21:30:55.000 277 33345.68 288.01 2373.06 31.39 2010-10-04 21:30:56.000 277 33345.51 288.00 2373.00 31.39 2010-10-04 21:30:57.000 277 33345.73 287.97 2373.12 31.39 2010-10-04 21:30:58.000 277 33345.59 287.99 2373.05 31.39 2010-10-04 21:30:59.000 277 33345.63 287.98 2373.16 31.39 2010-10-04 21:31:00.000 277 33345.68 288.04 2373.14 31.39 2010-10-04 21:31:01.000 277 33345.50 288.02 2373.10 31.39 2010-10-04 21:31:02.000 277 33345.69 288.02 2373.14 31.39 2010-10-04 21:31:03.000 277 33345.61 288.03 2373.11 31.39 2010-10-04 21:31:04.000 277 33345.55 288.02 2373.18 31.39 2010-10-04 21:31:05.000 277 33345.59 287.96 2373.21 31.39 2010-10-04 21:31:06.000 277 33345.60 287.98 2373.15 31.39 2010-10-04 21:31:07.000 277 33345.65 288.01 2373.11 31.39 2010-10-04 21:31:08.000 277 33345.64 288.03 2373.07 31.39 2010-10-04 21:31:09.000 277 33345.59 288.02 2373.24 31.39 2010-10-04 21:31:10.000 277 33345.62 288.01 2373.15 31.39 2010-10-04 21:31:11.000 277 33345.65 288.04 2373.12 31.39 2010-10-04 21:31:12.000 277 33345.71 288.01 2373.11 31.39 2010-10-04 21:31:13.000 277 33345.53 288.01 2373.11 31.39 2010-10-04 21:31:14.000 277 33345.66 288.03 2373.12 31.39 2010-10-04 21:31:15.000 277 33345.68 288.04 2373.14 31.39 2010-10-04 21:31:16.000 277 33345.62 288.01 2373.12 31.39 2010-10-04 21:31:17.000 277 33345.71 288.01 2373.08 31.39 2010-10-04 21:31:18.000 277 33345.72 288.02 2373.14 31.39 2010-10-04 21:31:19.000 277 33345.66 288.00 2373.20 31.39 2010-10-04 21:31:20.000 277 33345.71 287.97 2373.09 31.39 2010-10-04 21:31:21.000 277 33345.68 288.01 2373.18 31.39 2010-10-04 21:31:22.000 277 33345.63 287.96 2373.14 31.39 2010-10-04 21:31:23.000 277 33345.65 287.99 2373.15 31.39 2010-10-04 21:31:24.000 277 33345.68 288.07 2373.10 31.39 2010-10-04 21:31:25.000 277 33345.66 288.00 2373.19 31.39 2010-10-04 21:31:26.000 277 33345.69 288.01 2373.11 31.39 2010-10-04 21:31:27.000 277 33345.68 287.98 2373.14 31.39 2010-10-04 21:31:28.000 277 33345.72 287.98 2373.21 31.39 2010-10-04 21:31:29.000 277 33345.68 288.03 2373.11 31.39 2010-10-04 21:31:30.000 277 33345.71 287.98 2373.14 31.39 2010-10-04 21:31:31.000 277 33345.65 287.95 2373.13 31.39 2010-10-04 21:31:32.000 277 33345.66 287.98 2373.06 31.39 2010-10-04 21:31:33.000 277 33345.71 287.99 2373.17 31.39 2010-10-04 21:31:34.000 277 33345.64 287.97 2373.11 31.39 2010-10-04 21:31:35.000 277 33345.76 287.99 2373.13 31.39 2010-10-04 21:31:36.000 277 33345.75 288.01 2373.11 31.39 2010-10-04 21:31:37.000 277 33345.80 287.98 2373.19 31.39 2010-10-04 21:31:38.000 277 33345.75 287.99 2373.11 31.39 2010-10-04 21:31:39.000 277 33345.80 287.99 2373.17 31.39 2010-10-04 21:31:40.000 277 33345.70 287.93 2373.24 31.39 2010-10-04 21:31:41.000 277 33345.72 287.94 2373.20 31.39 2010-10-04 21:31:42.000 277 33345.84 287.97 2373.11 31.39 2010-10-04 21:31:43.000 277 33345.82 287.97 2373.15 31.39 2010-10-04 21:31:44.000 277 33345.79 287.98 2373.19 31.39 2010-10-04 21:31:45.000 277 33345.69 287.98 2373.10 31.39 2010-10-04 21:31:46.000 277 33345.74 287.98 2373.09 31.39 2010-10-04 21:31:47.000 277 33345.79 287.99 2373.14 31.39 2010-10-04 21:31:48.000 277 33345.78 287.99 2373.12 31.39 2010-10-04 21:31:49.000 277 33345.82 287.98 2373.14 31.39 2010-10-04 21:31:50.000 277 33345.82 287.94 2373.10 31.39 2010-10-04 21:31:51.000 277 33345.87 287.96 2373.00 31.39 2010-10-04 21:31:52.000 277 33345.81 287.94 2373.09 31.39 2010-10-04 21:31:53.000 277 33345.72 287.93 2373.13 31.39 2010-10-04 21:31:54.000 277 33345.67 287.98 2373.13 31.39 2010-10-04 21:31:55.000 277 33345.60 287.99 2373.12 31.39 2010-10-04 21:31:56.000 277 33345.70 287.96 2373.07 31.39 2010-10-04 21:31:57.000 277 33345.63 287.97 2373.11 31.39 2010-10-04 21:31:58.000 277 33345.63 287.98 2373.14 31.39 2010-10-04 21:31:59.000 277 33345.63 287.99 2373.10 31.39 2010-10-04 21:32:00.000 277 33345.63 287.98 2373.13 31.39 2010-10-04 21:32:01.000 277 33345.56 287.98 2373.15 31.39 2010-10-04 21:32:02.000 277 33345.58 287.97 2373.12 31.39 2010-10-04 21:32:03.000 277 33345.50 288.00 2373.15 31.39 2010-10-04 21:32:04.000 277 33345.54 287.99 2373.11 31.39 2010-10-04 21:32:05.000 277 33345.57 288.00 2373.12 31.39 2010-10-04 21:32:06.000 277 33345.57 288.03 2373.12 31.39 2010-10-04 21:32:07.000 277 33345.63 288.02 2373.07 31.39 2010-10-04 21:32:08.000 277 33345.65 287.98 2373.12 31.39 2010-10-04 21:32:09.000 277 33345.66 287.99 2373.11 31.39 2010-10-04 21:32:10.000 277 33345.65 288.00 2373.10 31.39 2010-10-04 21:32:11.000 277 33345.63 287.96 2372.98 31.39 2010-10-04 21:32:12.000 277 33345.62 288.02 2373.12 31.39 2010-10-04 21:32:13.000 277 33345.65 288.03 2373.13 31.39 2010-10-04 21:32:14.000 277 33345.68 287.99 2373.06 31.39 2010-10-04 21:32:15.000 277 33345.65 287.98 2373.15 31.39 2010-10-04 21:32:16.000 277 33345.62 287.94 2373.23 31.39 2010-10-04 21:32:17.000 277 33345.64 287.99 2373.05 31.39 2010-10-04 21:32:18.000 277 33345.59 288.04 2373.11 31.39 2010-10-04 21:32:19.000 277 33345.72 287.99 2373.19 31.39 2010-10-04 21:32:20.000 277 33345.61 288.02 2373.10 31.39 2010-10-04 21:32:21.000 277 33345.62 288.01 2373.11 31.39 2010-10-04 21:32:22.000 277 33345.61 288.01 2373.09 31.39 2010-10-04 21:32:23.000 277 33345.62 287.99 2373.15 31.39 2010-10-04 21:32:24.000 277 33345.65 287.98 2373.15 31.39 2010-10-04 21:32:25.000 277 33345.60 287.98 2373.07 31.39 2010-10-04 21:32:26.000 277 33345.52 288.06 2373.15 31.39 2010-10-04 21:32:27.000 277 33345.58 288.03 2373.24 31.39 2010-10-04 21:32:28.000 277 33345.49 288.01 2373.16 31.39 2010-10-04 21:32:29.000 277 33345.57 288.03 2373.20 31.39 2010-10-04 21:32:30.000 277 33345.51 288.06 2373.21 31.39 2010-10-04 21:32:31.000 277 33345.54 288.04 2373.14 31.39 2010-10-04 21:32:32.000 277 33345.47 288.06 2373.20 31.39 2010-10-04 21:32:33.000 277 33345.57 288.08 2373.21 31.39 2010-10-04 21:32:34.000 277 33345.45 288.05 2373.24 31.39 2010-10-04 21:32:35.000 277 33345.46 288.04 2373.21 31.39 2010-10-04 21:32:36.000 277 33345.51 288.04 2373.18 31.39 2010-10-04 21:32:37.000 277 33345.41 288.04 2373.18 31.39 2010-10-04 21:32:38.000 277 33345.46 288.05 2373.14 31.39 2010-10-04 21:32:39.000 277 33345.55 288.06 2373.18 31.39 2010-10-04 21:32:40.000 277 33345.43 288.04 2373.18 31.39 2010-10-04 21:32:41.000 277 33345.45 288.05 2373.21 31.39 2010-10-04 21:32:42.000 277 33345.47 288.07 2373.15 31.39 2010-10-04 21:32:43.000 277 33345.52 288.04 2373.20 31.39 2010-10-04 21:32:44.000 277 33345.41 288.13 2373.28 31.39 2010-10-04 21:32:45.000 277 33345.39 288.05 2373.21 31.39 2010-10-04 21:32:46.000 277 33345.38 288.06 2373.22 31.39 2010-10-04 21:32:47.000 277 33345.44 288.05 2373.22 31.39 2010-10-04 21:32:48.000 277 33345.44 288.09 2373.22 31.39 2010-10-04 21:32:49.000 277 33345.41 288.10 2373.22 31.39 2010-10-04 21:32:50.000 277 33345.32 288.09 2373.28 31.39 2010-10-04 21:32:51.000 277 33345.39 288.12 2373.27 31.39 2010-10-04 21:32:52.000 277 33345.34 288.10 2373.30 31.39 2010-10-04 21:32:53.000 277 33345.39 288.14 2373.25 31.39 2010-10-04 21:32:54.000 277 33345.43 288.12 2373.25 31.39 2010-10-04 21:32:55.000 277 33345.37 288.12 2373.30 31.39 2010-10-04 21:32:56.000 277 33345.39 288.12 2373.28 31.39 2010-10-04 21:32:57.000 277 33345.32 288.14 2373.28 31.39 2010-10-04 21:32:58.000 277 33345.34 288.15 2373.27 31.39 2010-10-04 21:32:59.000 277 33345.28 288.16 2373.29 31.39 2010-10-04 21:33:00.000 277 33345.29 288.16 2373.22 31.39 2010-10-04 21:33:01.000 277 33345.19 288.15 2373.22 31.39 2010-10-04 21:33:02.000 277 33345.20 288.14 2373.24 31.39 2010-10-04 21:33:03.000 277 33345.25 288.17 2373.28 31.39 2010-10-04 21:33:04.000 277 33345.19 288.16 2373.28 31.39 2010-10-04 21:33:05.000 277 33345.22 288.18 2373.30 31.39 2010-10-04 21:33:06.000 277 33345.20 288.14 2373.32 31.39 2010-10-04 21:33:07.000 277 33345.22 288.18 2373.27 31.39 2010-10-04 21:33:08.000 277 33345.08 288.17 2373.28 31.39 2010-10-04 21:33:09.000 277 33345.19 288.16 2373.31 31.39 2010-10-04 21:33:10.000 277 33345.18 288.15 2373.30 31.39 2010-10-04 21:33:11.000 277 33345.21 288.19 2373.33 31.39 2010-10-04 21:33:12.000 277 33345.18 288.24 2373.33 31.39 2010-10-04 21:33:13.000 277 33345.15 288.19 2373.35 31.39 2010-10-04 21:33:14.000 277 33345.07 288.21 2373.32 31.39 2010-10-04 21:33:15.000 277 33345.10 288.19 2373.37 31.39 2010-10-04 21:33:16.000 277 33345.08 288.19 2373.33 31.39 2010-10-04 21:33:17.000 277 33345.19 288.24 2373.27 31.39 2010-10-04 21:33:18.000 277 33345.08 288.20 2373.29 31.39 2010-10-04 21:33:19.000 277 33345.03 288.22 2373.33 31.39 2010-10-04 21:33:20.000 277 33345.04 288.24 2373.30 31.39 2010-10-04 21:33:21.000 277 33345.09 288.29 2373.36 31.39 2010-10-04 21:33:22.000 277 33345.06 288.25 2373.32 31.39 2010-10-04 21:33:23.000 277 33345.04 288.25 2373.29 31.39 2010-10-04 21:33:24.000 277 33344.97 288.27 2373.30 31.39 2010-10-04 21:33:25.000 277 33345.04 288.22 2373.40 31.39 2010-10-04 21:33:26.000 277 33344.98 288.29 2373.37 31.39 2010-10-04 21:33:27.000 277 33344.98 288.29 2373.41 31.39 2010-10-04 21:33:28.000 277 33345.01 288.25 2373.38 31.39 2010-10-04 21:33:29.000 277 33345.00 288.24 2373.39 31.39 2010-10-04 21:33:30.000 277 33344.96 288.33 2373.36 31.39 2010-10-04 21:33:31.000 277 33344.94 288.30 2373.42 31.39 2010-10-04 21:33:32.000 277 33344.97 288.30 2373.35 31.39 2010-10-04 21:33:33.000 277 33344.93 288.29 2373.37 31.39 2010-10-04 21:33:34.000 277 33345.01 288.30 2373.34 31.39 2010-10-04 21:33:35.000 277 33344.94 288.31 2373.33 31.39 2010-10-04 21:33:36.000 277 33344.87 288.30 2373.38 31.39 2010-10-04 21:33:37.000 277 33344.87 288.32 2373.45 31.39 2010-10-04 21:33:38.000 277 33344.95 288.32 2373.39 31.39 2010-10-04 21:33:39.000 277 33344.86 288.35 2373.39 31.39 2010-10-04 21:33:40.000 277 33344.79 288.29 2373.37 31.39 2010-10-04 21:33:41.000 277 33344.85 288.29 2373.40 31.39 2010-10-04 21:33:42.000 277 33344.88 288.30 2373.36 31.39 2010-10-04 21:33:43.000 277 33344.80 288.35 2373.40 31.39 2010-10-04 21:33:44.000 277 33344.85 288.34 2373.35 31.39 2010-10-04 21:33:45.000 277 33344.87 288.33 2373.29 31.39 2010-10-04 21:33:46.000 277 33344.82 288.39 2373.31 31.39 2010-10-04 21:33:47.000 277 33344.79 288.37 2373.36 31.39 2010-10-04 21:33:48.000 277 33344.75 288.34 2373.30 31.39 2010-10-04 21:33:49.000 277 33344.82 288.35 2373.35 31.39 2010-10-04 21:33:50.000 277 33344.83 288.39 2373.37 31.39 2010-10-04 21:33:51.000 277 33344.81 288.35 2373.45 31.39 2010-10-04 21:33:52.000 277 33344.79 288.35 2373.39 31.39 2010-10-04 21:33:53.000 277 33344.79 288.36 2373.42 31.39 2010-10-04 21:33:54.000 277 33344.82 288.35 2373.42 31.39 2010-10-04 21:33:55.000 277 33344.69 288.39 2373.37 31.39 2010-10-04 21:33:56.000 277 33344.82 288.35 2373.36 31.39 2010-10-04 21:33:57.000 277 33344.69 288.40 2373.39 31.39 2010-10-04 21:33:58.000 277 33344.76 288.39 2373.41 31.39 2010-10-04 21:33:59.000 277 33344.67 288.38 2373.41 31.39 2010-10-04 21:34:00.000 277 33344.72 288.39 2373.45 31.39 2010-10-04 21:34:01.000 277 33344.72 288.39 2373.39 31.39 2010-10-04 21:34:02.000 277 33344.72 288.37 2373.37 31.39 2010-10-04 21:34:03.000 277 33344.69 288.39 2373.39 31.39 2010-10-04 21:34:04.000 277 33344.67 288.45 2373.42 31.39 2010-10-04 21:34:05.000 277 33344.64 288.40 2373.39 31.39 2010-10-04 21:34:06.000 277 33344.66 288.40 2373.43 31.39 2010-10-04 21:34:07.000 277 33344.59 288.41 2373.46 31.39 2010-10-04 21:34:08.000 277 33344.63 288.42 2373.42 31.39 2010-10-04 21:34:09.000 277 33344.65 288.40 2373.43 31.39 2010-10-04 21:34:10.000 277 33344.61 288.43 2373.41 31.39 2010-10-04 21:34:11.000 277 33344.66 288.44 2373.42 31.39 2010-10-04 21:34:12.000 277 33344.67 288.44 2373.45 31.39 2010-10-04 21:34:13.000 277 33344.63 288.50 2373.45 31.39 2010-10-04 21:34:14.000 277 33344.59 288.46 2373.40 31.39 2010-10-04 21:34:15.000 277 33344.70 288.44 2373.45 31.39 2010-10-04 21:34:16.000 277 33344.59 288.46 2373.40 31.39 2010-10-04 21:34:17.000 277 33344.63 288.42 2373.37 31.39 2010-10-04 21:34:18.000 277 33344.65 288.45 2373.45 31.39 2010-10-04 21:34:19.000 277 33344.61 288.46 2373.42 31.39 2010-10-04 21:34:20.000 277 33344.59 288.46 2373.50 31.39 2010-10-04 21:34:21.000 277 33344.50 288.49 2373.47 31.39 2010-10-04 21:34:22.000 277 33344.61 288.45 2373.53 31.39 2010-10-04 21:34:23.000 277 33344.56 288.40 2373.46 31.39 2010-10-04 21:34:24.000 277 33344.58 288.45 2373.46 31.39 2010-10-04 21:34:25.000 277 33344.54 288.43 2373.62 31.39 2010-10-04 21:34:26.000 277 33344.63 288.49 2373.46 31.39 2010-10-04 21:34:27.000 277 33344.42 288.47 2373.50 31.39 2010-10-04 21:34:28.000 277 33344.57 288.44 2373.50 31.39 2010-10-04 21:34:29.000 277 33344.49 288.45 2373.45 31.39 2010-10-04 21:34:30.000 277 33344.50 288.44 2373.52 31.39 2010-10-04 21:34:31.000 277 33344.51 288.43 2373.52 31.39 2010-10-04 21:34:32.000 277 33344.38 288.47 2373.48 31.39 2010-10-04 21:34:33.000 277 33344.43 288.48 2373.49 31.39 2010-10-04 21:34:34.000 277 33344.48 288.49 2373.49 31.39 2010-10-04 21:34:35.000 277 33344.41 288.47 2373.52 31.39 2010-10-04 21:34:36.000 277 33344.47 288.48 2373.45 31.39 2010-10-04 21:34:37.000 277 33344.41 288.51 2373.55 31.39 2010-10-04 21:34:38.000 277 33344.44 288.50 2373.45 31.39 2010-10-04 21:34:39.000 277 33344.38 288.51 2373.40 31.39 2010-10-04 21:34:40.000 277 33344.41 288.52 2373.39 31.39 2010-10-04 21:34:41.000 277 33344.39 288.50 2373.41 31.39 2010-10-04 21:34:42.000 277 33344.36 288.51 2373.51 31.39 2010-10-04 21:34:43.000 277 33344.34 288.48 2373.52 31.39 2010-10-04 21:34:44.000 277 33344.33 288.53 2373.46 31.39 2010-10-04 21:34:45.000 277 33344.33 288.55 2373.55 31.39 2010-10-04 21:34:46.000 277 33344.42 288.52 2373.52 31.39 2010-10-04 21:34:47.000 277 33344.38 288.51 2373.54 31.39 2010-10-04 21:34:48.000 277 33344.35 288.54 2373.47 31.39 2010-10-04 21:34:49.000 277 33344.35 288.51 2373.45 31.39 2010-10-04 21:34:50.000 277 33344.34 288.52 2373.50 31.39 2010-10-04 21:34:51.000 277 33344.18 288.50 2373.50 31.39 2010-10-04 21:34:52.000 277 33344.33 288.55 2373.52 31.39 2010-10-04 21:34:53.000 277 33344.28 288.52 2373.44 31.39 2010-10-04 21:34:54.000 277 33344.27 288.55 2373.45 31.39 2010-10-04 21:34:55.000 277 33344.28 288.57 2373.36 31.39 2010-10-04 21:34:56.000 277 33344.26 288.55 2373.49 31.39 2010-10-04 21:34:57.000 277 33344.33 288.55 2373.47 31.39 2010-10-04 21:34:58.000 277 33344.24 288.54 2373.53 31.39 2010-10-04 21:34:59.000 277 33344.26 288.54 2373.45 31.39 2010-10-04 21:35:00.000 277 33344.27 288.51 2373.47 31.39 2010-10-04 21:35:01.000 277 33344.31 288.54 2373.41 31.39 2010-10-04 21:35:02.000 277 33344.31 288.54 2373.39 31.39 2010-10-04 21:35:03.000 277 33344.27 288.52 2373.49 31.39 2010-10-04 21:35:04.000 277 33344.35 288.58 2373.45 31.39 2010-10-04 21:35:05.000 277 33344.29 288.58 2373.42 31.39 2010-10-04 21:35:06.000 277 33344.26 288.54 2373.44 31.39 2010-10-04 21:35:07.000 277 33344.20 288.55 2373.46 31.39 2010-10-04 21:35:08.000 277 33344.17 288.61 2373.43 31.39 2010-10-04 21:35:09.000 277 33344.27 288.57 2373.46 31.39 2010-10-04 21:35:10.000 277 33344.14 288.60 2373.46 31.39 2010-10-04 21:35:11.000 277 33344.21 288.56 2373.40 31.39 2010-10-04 21:35:12.000 277 33344.24 288.56 2373.44 31.39 2010-10-04 21:35:13.000 277 33344.21 288.62 2373.56 31.39 2010-10-04 21:35:14.000 277 33344.23 288.55 2373.47 31.39 2010-10-04 21:35:15.000 277 33344.26 288.55 2373.52 31.39 2010-10-04 21:35:16.000 277 33344.27 288.56 2373.50 31.39 2010-10-04 21:35:17.000 277 33344.26 288.58 2373.48 31.39 2010-10-04 21:35:18.000 277 33344.20 288.59 2373.41 31.39 2010-10-04 21:35:19.000 277 33344.17 288.58 2373.49 31.39 2010-10-04 21:35:20.000 277 33344.20 288.54 2373.46 31.39 2010-10-04 21:35:21.000 277 33344.23 288.58 2373.43 31.39 2010-10-04 21:35:22.000 277 33344.21 288.58 2373.49 31.39 2010-10-04 21:35:23.000 277 33344.18 288.59 2373.43 31.39 2010-10-04 21:35:24.000 277 33344.16 288.59 2373.46 31.39 2010-10-04 21:35:25.000 277 33344.23 288.59 2373.46 31.39 2010-10-04 21:35:26.000 277 33344.26 288.57 2373.52 31.39 2010-10-04 21:35:27.000 277 33344.11 288.56 2373.47 31.39 2010-10-04 21:35:28.000 277 33344.34 288.62 2373.46 31.39 2010-10-04 21:35:29.000 277 33344.20 288.58 2373.47 31.39 2010-10-04 21:35:30.000 277 33344.18 288.61 2373.48 31.39 2010-10-04 21:35:31.000 277 33344.25 288.60 2373.47 31.39 2010-10-04 21:35:32.000 277 33344.26 288.59 2373.49 31.39 2010-10-04 21:35:33.000 277 33344.29 288.58 2373.45 31.39 2010-10-04 21:35:34.000 277 33344.22 288.60 2373.46 31.39 2010-10-04 21:35:35.000 277 33344.28 288.63 2373.46 31.39 2010-10-04 21:35:36.000 277 33344.25 288.62 2373.37 31.39 2010-10-04 21:35:37.000 277 33344.29 288.62 2373.45 31.39 2010-10-04 21:35:38.000 277 33344.22 288.55 2373.39 31.39 2010-10-04 21:35:39.000 277 33344.22 288.59 2373.49 31.39 2010-10-04 21:35:40.000 277 33344.31 288.62 2373.45 31.39 2010-10-04 21:35:41.000 277 33344.31 288.61 2373.39 31.39 2010-10-04 21:35:42.000 277 33344.31 288.57 2373.41 31.39 2010-10-04 21:35:43.000 277 33344.33 288.59 2373.39 31.40 2010-10-04 21:35:44.000 277 33344.31 288.60 2373.38 31.39 2010-10-04 21:35:45.000 277 33344.33 288.56 2373.45 31.39 2010-10-04 21:35:46.000 277 33344.20 288.58 2373.33 31.39 2010-10-04 21:35:47.000 277 33344.35 288.54 2373.34 31.39 2010-10-04 21:35:48.000 277 33344.39 288.63 2373.44 31.39 2010-10-04 21:35:49.000 277 33344.30 288.56 2373.39 31.39 2010-10-04 21:35:50.000 277 33344.31 288.58 2373.41 31.39 2010-10-04 21:35:51.000 277 33344.26 288.58 2373.30 31.39 2010-10-04 21:35:52.000 277 33344.44 288.61 2373.39 31.39 2010-10-04 21:35:53.000 277 33344.28 288.58 2373.41 31.39 2010-10-04 21:35:54.000 277 33344.33 288.54 2373.35 31.39 2010-10-04 21:35:55.000 277 33344.39 288.56 2373.47 31.39 2010-10-04 21:35:56.000 277 33344.23 288.60 2373.39 31.39 2010-10-04 21:35:57.000 277 33344.36 288.62 2373.41 31.39 2010-10-04 21:35:58.000 277 33344.40 288.60 2373.37 31.39 2010-10-04 21:35:59.000 277 33344.39 288.60 2373.39 31.39 2010-10-04 21:36:00.000 277 33344.34 288.65 2373.39 31.39 2010-10-04 21:36:01.000 277 33344.32 288.54 2373.40 31.39 2010-10-04 21:36:02.000 277 33344.35 288.58 2373.51 31.40 2010-10-04 21:36:03.000 277 33344.39 288.57 2373.34 31.39 2010-10-04 21:36:04.000 277 33344.31 288.58 2373.41 31.39 2010-10-04 21:36:05.000 277 33344.25 288.61 2373.40 31.40 2010-10-04 21:36:06.000 277 33344.42 288.54 2373.36 31.39 2010-10-04 21:36:07.000 277 33344.38 288.56 2373.34 31.39 2010-10-04 21:36:08.000 277 33344.39 288.60 2373.43 31.39 2010-10-04 21:36:09.000 277 33344.32 288.60 2373.37 31.39 2010-10-04 21:36:10.000 277 33344.24 288.61 2373.39 31.39 2010-10-04 21:36:11.000 277 33344.32 288.63 2373.34 31.39 2010-10-04 21:36:12.000 277 33344.23 288.67 2373.37 31.39 2010-10-04 21:36:13.000 277 33344.31 288.59 2373.37 31.40 2010-10-04 21:36:14.000 277 33344.29 288.59 2373.33 31.40 2010-10-04 21:36:15.000 277 33344.23 288.60 2373.35 31.40 2010-10-04 21:36:16.000 277 33344.32 288.61 2373.24 31.40 2010-10-04 21:36:17.000 277 33344.21 288.62 2373.26 31.40 2010-10-04 21:36:18.000 277 33344.35 288.59 2373.30 31.39 2010-10-04 21:36:19.000 277 33344.30 288.59 2373.32 31.39 2010-10-04 21:36:20.000 277 33344.29 288.59 2373.27 31.39 2010-10-04 21:36:21.000 277 33344.26 288.58 2373.25 31.39 2010-10-04 21:36:22.000 277 33344.43 288.55 2373.39 31.40 2010-10-04 21:36:23.000 277 33344.40 288.59 2373.31 31.40 2010-10-04 21:36:24.000 277 33344.29 288.66 2373.32 31.39 2010-10-04 21:36:25.000 277 33344.39 288.60 2373.36 31.40 2010-10-04 21:36:26.000 277 33344.36 288.63 2373.22 31.39 2010-10-04 21:36:27.000 277 33344.40 288.57 2373.26 31.40 2010-10-04 21:36:28.000 277 33344.26 288.59 2373.20 31.39 2010-10-04 21:36:29.000 277 33344.26 288.60 2373.27 31.39 2010-10-04 21:36:30.000 277 33344.30 288.61 2373.30 31.40 2010-10-04 21:36:31.000 277 33344.22 288.60 2373.31 31.40 2010-10-04 21:36:32.000 277 33344.24 288.59 2373.25 31.40 2010-10-04 21:36:33.000 277 33344.29 288.59 2373.41 31.40 2010-10-04 21:36:34.000 277 33344.18 288.57 2373.31 31.40 2010-10-04 21:36:35.000 277 33344.25 288.58 2373.36 31.40 2010-10-04 21:36:36.000 277 33344.26 288.59 2373.27 31.40 2010-10-04 21:36:37.000 277 33344.27 288.59 2373.24 31.40 2010-10-04 21:36:38.000 277 33344.35 288.63 2373.29 31.40 2010-10-04 21:36:39.000 277 33344.30 288.61 2373.28 31.40 2010-10-04 21:36:40.000 277 33344.18 288.60 2373.31 31.40 2010-10-04 21:36:41.000 277 33344.29 288.59 2373.30 31.40 2010-10-04 21:36:42.000 277 33344.32 288.58 2373.25 31.39 2010-10-04 21:36:43.000 277 33344.32 288.59 2373.30 31.40 2010-10-04 21:36:44.000 277 33344.25 288.59 2373.30 31.40 2010-10-04 21:36:45.000 277 33344.26 288.58 2373.36 31.40 2010-10-04 21:36:46.000 277 33344.17 288.59 2373.32 31.40 2010-10-04 21:36:47.000 277 33344.23 288.58 2373.27 31.40 2010-10-04 21:36:48.000 277 33344.26 288.61 2373.36 31.40 2010-10-04 21:36:49.000 277 33344.23 288.57 2373.35 31.40 2010-10-04 21:36:50.000 277 33344.16 288.60 2373.34 31.40 2010-10-04 21:36:51.000 277 33344.23 288.62 2373.45 31.40 2010-10-04 21:36:52.000 277 33344.19 288.58 2373.34 31.40 2010-10-04 21:36:53.000 277 33344.21 288.57 2373.29 31.40 2010-10-04 21:36:54.000 277 33344.28 288.58 2373.30 31.40 2010-10-04 21:36:55.000 277 33344.34 288.60 2373.34 31.40 2010-10-04 21:36:56.000 277 33344.36 288.57 2373.34 31.40 2010-10-04 21:36:57.000 277 33344.20 288.58 2373.22 31.40 2010-10-04 21:36:58.000 277 33344.18 288.60 2373.30 31.40 2010-10-04 21:36:59.000 277 33344.21 288.60 2373.31 31.40 2010-10-04 21:37:00.000 277 33344.21 288.61 2373.35 31.40 2010-10-04 21:37:01.000 277 33344.25 288.63 2373.27 31.40 2010-10-04 21:37:02.000 277 33344.25 288.65 2373.24 31.40 2010-10-04 21:37:03.000 277 33344.32 288.60 2373.34 31.40 2010-10-04 21:37:04.000 277 33344.25 288.63 2373.30 31.40 2010-10-04 21:37:05.000 277 33344.31 288.62 2373.27 31.40 2010-10-04 21:37:06.000 277 33344.24 288.62 2373.36 31.40 2010-10-04 21:37:07.000 277 33344.20 288.62 2373.39 31.40 2010-10-04 21:37:08.000 277 33344.29 288.65 2373.34 31.40 2010-10-04 21:37:09.000 277 33344.20 288.60 2373.33 31.40 2010-10-04 21:37:10.000 277 33344.25 288.60 2373.31 31.40 2010-10-04 21:37:11.000 277 33344.18 288.57 2373.30 31.40 2010-10-04 21:37:12.000 277 33344.25 288.62 2373.31 31.40 2010-10-04 21:37:13.000 277 33344.25 288.61 2373.31 31.40 2010-10-04 21:37:14.000 277 33344.16 288.64 2373.28 31.40 2010-10-04 21:37:15.000 277 33344.26 288.59 2373.23 31.40 2010-10-04 21:37:16.000 277 33344.26 288.61 2373.30 31.40 2010-10-04 21:37:17.000 277 33344.19 288.59 2373.26 31.40 2010-10-04 21:37:18.000 277 33344.29 288.60 2373.28 31.40 2010-10-04 21:37:19.000 277 33344.29 288.60 2373.25 31.40 2010-10-04 21:37:20.000 277 33344.30 288.65 2373.31 31.40 2010-10-04 21:37:21.000 277 33344.29 288.64 2373.31 31.40 2010-10-04 21:37:22.000 277 33344.21 288.61 2373.30 31.40 2010-10-04 21:37:23.000 277 33344.23 288.60 2373.24 31.40 2010-10-04 21:37:24.000 277 33344.20 288.59 2373.34 31.40 2010-10-04 21:37:25.000 277 33344.20 288.61 2373.27 31.40 2010-10-04 21:37:26.000 277 33344.22 288.61 2373.28 31.40 2010-10-04 21:37:27.000 277 33344.26 288.62 2373.32 31.40 2010-10-04 21:37:28.000 277 33344.31 288.64 2373.27 31.40 2010-10-04 21:37:29.000 277 33344.24 288.60 2373.25 31.40 2010-10-04 21:37:30.000 277 33344.28 288.58 2373.37 31.40 2010-10-04 21:37:31.000 277 33344.23 288.63 2373.27 31.40 2010-10-04 21:37:32.000 277 33344.24 288.64 2373.27 31.40 2010-10-04 21:37:33.000 277 33344.16 288.63 2373.23 31.40 2010-10-04 21:37:34.000 277 33344.23 288.63 2373.24 31.40 2010-10-04 21:37:35.000 277 33344.21 288.65 2373.23 31.40 2010-10-04 21:37:36.000 277 33344.27 288.69 2373.24 31.40 2010-10-04 21:37:37.000 277 33344.14 288.62 2373.26 31.40 2010-10-04 21:37:38.000 277 33344.14 288.63 2373.28 31.40 2010-10-04 21:37:39.000 277 33344.25 288.62 2373.25 31.40 2010-10-04 21:37:40.000 277 33344.16 288.67 2373.30 31.40 2010-10-04 21:37:41.000 277 33344.16 288.64 2373.30 31.40 2010-10-04 21:37:42.000 277 33344.27 288.60 2373.24 31.40 2010-10-04 21:37:43.000 277 33344.32 288.63 2373.21 31.40 2010-10-04 21:37:44.000 277 33344.13 288.62 2373.25 31.40 2010-10-04 21:37:45.000 277 33344.18 288.65 2373.29 31.40 2010-10-04 21:37:46.000 277 33344.22 288.58 2373.23 31.40 2010-10-04 21:37:47.000 277 33344.22 288.57 2373.22 31.40 2010-10-04 21:37:48.000 277 33344.26 288.60 2373.30 31.40 2010-10-04 21:37:49.000 277 33344.26 288.62 2373.28 31.40 2010-10-04 21:37:50.000 277 33344.16 288.60 2373.37 31.40 2010-10-04 21:37:51.000 277 33344.14 288.64 2373.33 31.40 2010-10-04 21:37:52.000 277 33344.22 288.62 2373.34 31.40 2010-10-04 21:37:53.000 277 33344.25 288.62 2373.35 31.40 2010-10-04 21:37:54.000 277 33344.17 288.62 2373.32 31.40 2010-10-04 21:37:55.000 277 33344.25 288.65 2373.26 31.40 2010-10-04 21:37:56.000 277 33344.12 288.59 2373.27 31.40 2010-10-04 21:37:57.000 277 33344.22 288.65 2373.29 31.40 2010-10-04 21:37:58.000 277 33344.20 288.62 2373.27 31.40 2010-10-04 21:37:59.000 277 33344.20 288.65 2373.28 31.40 2010-10-04 21:38:00.000 277 33344.23 288.64 2373.22 31.40 2010-10-04 21:38:01.000 277 33344.17 288.66 2373.33 31.40 2010-10-04 21:38:02.000 277 33344.25 288.64 2373.19 31.40 2010-10-04 21:38:03.000 277 33344.10 288.61 2373.22 31.40 2010-10-04 21:38:04.000 277 33344.13 288.62 2373.30 31.40 2010-10-04 21:38:05.000 277 33344.17 288.67 2373.28 31.40 2010-10-04 21:38:06.000 277 33344.21 288.65 2373.29 31.40 2010-10-04 21:38:07.000 277 33344.20 288.62 2373.22 31.40 2010-10-04 21:38:08.000 277 33344.12 288.69 2373.33 31.40 2010-10-04 21:38:09.000 277 33344.11 288.63 2373.26 31.40 2010-10-04 21:38:10.000 277 33344.23 288.65 2373.24 31.40 2010-10-04 21:38:11.000 277 33344.14 288.62 2373.31 31.40 2010-10-04 21:38:12.000 277 33344.10 288.64 2373.28 31.40 2010-10-04 21:38:13.000 277 33344.12 288.65 2373.28 31.40 2010-10-04 21:38:14.000 277 33344.13 288.65 2373.21 31.40 2010-10-04 21:38:15.000 277 33344.13 288.61 2373.31 31.40 2010-10-04 21:38:16.000 277 33344.16 288.67 2373.31 31.40 2010-10-04 21:38:17.000 277 33344.18 288.61 2373.28 31.40 2010-10-04 21:38:18.000 277 33344.16 288.63 2373.24 31.40 2010-10-04 21:38:19.000 277 33344.21 288.65 2373.37 31.40 2010-10-04 21:38:20.000 277 33344.21 288.64 2373.29 31.40 2010-10-04 21:38:21.000 277 33344.14 288.62 2373.24 31.40 2010-10-04 21:38:22.000 277 33344.16 288.64 2373.28 31.40 2010-10-04 21:38:23.000 277 33344.17 288.63 2373.24 31.40 2010-10-04 21:38:24.000 277 33344.11 288.62 2373.26 31.40 2010-10-04 21:38:25.000 277 33344.16 288.61 2373.29 31.40 2010-10-04 21:38:26.000 277 33344.23 288.60 2373.18 31.40 2010-10-04 21:38:27.000 277 33344.20 288.62 2373.29 31.40 2010-10-04 21:38:28.000 277 33344.21 288.63 2373.26 31.40 2010-10-04 21:38:29.000 277 33344.15 288.61 2373.20 31.40 2010-10-04 21:38:30.000 277 33344.14 288.59 2373.27 31.40 2010-10-04 21:38:31.000 277 33344.21 288.62 2373.14 31.40 2010-10-04 21:38:32.000 277 33344.18 288.61 2373.24 31.40 2010-10-04 21:38:33.000 277 33344.16 288.68 2373.21 31.40 2010-10-04 21:38:34.000 277 33344.16 288.61 2373.27 31.40 2010-10-04 21:38:35.000 277 33344.16 288.61 2373.22 31.40 2010-10-04 21:38:36.000 277 33344.23 288.62 2373.31 31.40 2010-10-04 21:38:37.000 277 33344.17 288.63 2373.15 31.40 2010-10-04 21:38:38.000 277 33344.14 288.60 2373.23 31.40 2010-10-04 21:38:39.000 277 33344.18 288.65 2373.21 31.40 2010-10-04 21:38:40.000 277 33344.35 288.62 2373.25 31.40 2010-10-04 21:38:41.000 277 33344.20 288.63 2373.25 31.40 2010-10-04 21:38:42.000 277 33344.29 288.62 2373.27 31.40 2010-10-04 21:38:43.000 277 33344.23 288.61 2373.19 31.40 2010-10-04 21:38:44.000 277 33344.28 288.61 2373.18 31.40 2010-10-04 21:38:45.000 277 33344.21 288.63 2373.16 31.40 2010-10-04 21:38:46.000 277 33344.28 288.59 2373.24 31.40 2010-10-04 21:38:47.000 277 33344.29 288.63 2373.25 31.40 2010-10-04 21:38:48.000 277 33344.24 288.60 2373.21 31.40 2010-10-04 21:38:49.000 277 33344.28 288.62 2373.25 31.40 2010-10-04 21:38:50.000 277 33344.32 288.63 2373.20 31.40 2010-10-04 21:38:51.000 277 33344.23 288.63 2373.15 31.40 2010-10-04 21:38:52.000 277 33344.16 288.63 2373.22 31.40 2010-10-04 21:38:53.000 277 33344.28 288.62 2373.21 31.40 2010-10-04 21:38:54.000 277 33344.30 288.64 2373.21 31.40 2010-10-04 21:38:55.000 277 33344.23 288.64 2373.22 31.40 2010-10-04 21:38:56.000 277 33344.23 288.60 2373.20 31.40 2010-10-04 21:38:57.000 277 33344.29 288.63 2373.18 31.40 2010-10-04 21:38:58.000 277 33344.31 288.63 2373.24 31.40 2010-10-04 21:38:59.000 277 33344.31 288.64 2373.25 31.40 2010-10-04 21:39:00.000 277 33344.30 288.61 2373.21 31.40 2010-10-04 21:39:01.000 277 33344.35 288.63 2373.16 31.40 2010-10-04 21:39:02.000 277 33344.29 288.61 2373.15 31.40 2010-10-04 21:39:03.000 277 33344.18 288.61 2373.22 31.40 2010-10-04 21:39:04.000 277 33344.31 288.67 2373.10 31.40 2010-10-04 21:39:05.000 277 33344.36 288.67 2373.12 31.40 2010-10-04 21:39:06.000 277 33344.29 288.65 2373.27 31.40 2010-10-04 21:39:07.000 277 33344.26 288.64 2373.20 31.40 2010-10-04 21:39:08.000 277 33344.31 288.68 2373.27 31.40 2010-10-04 21:39:09.000 277 33344.26 288.63 2373.19 31.40 2010-10-04 21:39:10.000 277 33344.32 288.65 2373.27 31.40 2010-10-04 21:39:11.000 277 33344.35 288.64 2373.28 31.40 2010-10-04 21:39:12.000 277 33344.18 288.67 2373.25 31.40 2010-10-04 21:39:13.000 277 33344.20 288.67 2373.21 31.40 2010-10-04 21:39:14.000 277 33344.29 288.63 2373.28 31.40 2010-10-04 21:39:15.000 277 33344.21 288.65 2373.16 31.40 2010-10-04 21:39:16.000 277 33344.27 288.62 2373.16 31.40 2010-10-04 21:39:17.000 277 33344.21 288.64 2373.18 31.40 2010-10-04 21:39:18.000 277 33344.23 288.64 2373.23 31.40 2010-10-04 21:39:19.000 277 33344.28 288.64 2373.12 31.40 2010-10-04 21:39:20.000 277 33344.23 288.62 2373.23 31.40 2010-10-04 21:39:21.000 277 33344.25 288.65 2373.19 31.40 2010-10-04 21:39:22.000 277 33344.32 288.65 2373.29 31.40 2010-10-04 21:39:23.000 277 33344.23 288.64 2373.29 31.40 2010-10-04 21:39:24.000 277 33344.20 288.65 2373.22 31.40 2010-10-04 21:39:25.000 277 33344.28 288.70 2373.19 31.40 2010-10-04 21:39:26.000 277 33344.22 288.62 2373.18 31.40 2010-10-04 21:39:27.000 277 33344.22 288.66 2373.19 31.40 2010-10-04 21:39:28.000 277 33344.25 288.67 2373.25 31.40 2010-10-04 21:39:29.000 277 33344.25 288.64 2373.21 31.40 2010-10-04 21:39:30.000 277 33344.28 288.65 2373.22 31.40 2010-10-04 21:39:31.000 277 33344.28 288.64 2373.15 31.40 2010-10-04 21:39:32.000 277 33344.27 288.69 2373.16 31.40 2010-10-04 21:39:33.000 277 33344.36 288.68 2373.28 31.40 2010-10-04 21:39:34.000 277 33344.21 288.64 2373.17 31.40 2010-10-04 21:39:35.000 277 33344.29 288.65 2373.20 31.40 2010-10-04 21:39:36.000 277 33344.27 288.69 2373.14 31.40 2010-10-04 21:39:37.000 277 33344.22 288.65 2373.22 31.40 2010-10-04 21:39:38.000 277 33344.32 288.68 2373.22 31.40 2010-10-04 21:39:39.000 277 33344.41 288.66 2373.27 31.40 2010-10-04 21:39:40.000 277 33344.36 288.67 2373.21 31.40 2010-10-04 21:39:41.000 277 33344.32 288.68 2373.18 31.40 2010-10-04 21:39:42.000 277 33344.38 288.71 2373.16 31.40 2010-10-04 21:39:43.000 277 33344.35 288.64 2373.17 31.40 2010-10-04 21:39:44.000 277 33344.33 288.65 2373.16 31.40 2010-10-04 21:39:45.000 277 33344.44 288.65 2373.11 31.40 2010-10-04 21:39:46.000 277 33344.38 288.69 2373.20 31.40 2010-10-04 21:39:47.000 277 33344.27 288.69 2373.11 31.40 2010-10-04 21:39:48.000 277 33344.40 288.69 2373.16 31.40 2010-10-04 21:39:49.000 277 33344.41 288.65 2373.20 31.40 2010-10-04 21:39:50.000 277 33344.36 288.68 2373.20 31.40 2010-10-04 21:39:51.000 277 33344.42 288.65 2373.16 31.40 2010-10-04 21:39:52.000 277 33344.40 288.65 2373.19 31.40 2010-10-04 21:39:53.000 277 33344.44 288.65 2373.16 31.40 2010-10-04 21:39:54.000 277 33344.33 288.65 2373.15 31.40 2010-10-04 21:39:55.000 277 33344.42 288.65 2373.15 31.40 2010-10-04 21:39:56.000 277 33344.43 288.66 2373.11 31.40 2010-10-04 21:39:57.000 277 33344.44 288.72 2373.16 31.40 2010-10-04 21:39:58.000 277 33344.42 288.66 2373.21 31.40 2010-10-04 21:39:59.000 277 33344.47 288.63 2373.21 31.40 2010-10-04 21:40:00.000 277 33344.51 288.70 2373.22 31.40 2010-10-04 21:40:01.000 277 33344.53 288.65 2373.16 31.40 2010-10-04 21:40:02.000 277 33344.51 288.69 2373.18 31.40 2010-10-04 21:40:03.000 277 33344.44 288.68 2373.14 31.40 2010-10-04 21:40:04.000 277 33344.50 288.71 2373.12 31.40 2010-10-04 21:40:05.000 277 33344.46 288.67 2373.14 31.40 2010-10-04 21:40:06.000 277 33344.46 288.72 2373.19 31.40 2010-10-04 21:40:07.000 277 33344.48 288.68 2373.20 31.40 2010-10-04 21:40:08.000 277 33344.47 288.69 2373.11 31.40 2010-10-04 21:40:09.000 277 33344.52 288.69 2373.24 31.40 2010-10-04 21:40:10.000 277 33344.56 288.66 2373.05 31.40 2010-10-04 21:40:11.000 277 33344.51 288.68 2373.07 31.40 2010-10-04 21:40:12.000 277 33344.56 288.64 2373.20 31.40 2010-10-04 21:40:13.000 277 33344.54 288.68 2373.15 31.40 2010-10-04 21:40:14.000 277 33344.48 288.68 2373.12 31.40 2010-10-04 21:40:15.000 277 33344.50 288.65 2373.07 31.40 2010-10-04 21:40:16.000 277 33344.54 288.71 2373.11 31.40 2010-10-04 21:40:17.000 277 33344.53 288.69 2373.09 31.40 2010-10-04 21:40:18.000 277 33344.56 288.71 2373.15 31.40 2010-10-04 21:40:19.000 277 33344.53 288.67 2373.14 31.40 2010-10-04 21:40:20.000 277 33344.55 288.70 2373.12 31.40 2010-10-04 21:40:21.000 277 33344.66 288.66 2373.17 31.40 2010-10-04 21:40:22.000 277 33344.55 288.73 2373.15 31.40 2010-10-04 21:40:23.000 277 33344.54 288.71 2373.13 31.40 2010-10-04 21:40:24.000 277 33344.61 288.68 2373.02 31.40 2010-10-04 21:40:25.000 277 33344.64 288.72 2373.14 31.40 2010-10-04 21:40:26.000 277 33344.69 288.69 2373.09 31.40 2010-10-04 21:40:27.000 277 33344.62 288.64 2373.10 31.40 2010-10-04 21:40:28.000 277 33344.67 288.69 2373.14 31.40 2010-10-04 21:40:29.000 277 33344.63 288.69 2373.13 31.40 2010-10-04 21:40:30.000 277 33344.59 288.72 2373.15 31.40 2010-10-04 21:40:31.000 277 33344.64 288.69 2373.03 31.40 2010-10-04 21:40:32.000 277 33344.72 288.65 2373.14 31.40 2010-10-04 21:40:33.000 277 33344.61 288.67 2373.14 31.40 2010-10-04 21:40:34.000 277 33344.58 288.70 2373.05 31.40 2010-10-04 21:40:35.000 277 33344.57 288.68 2373.06 31.40 2010-10-04 21:40:36.000 277 33344.67 288.72 2373.05 31.40 2010-10-04 21:40:37.000 277 33344.63 288.70 2373.11 31.40 2010-10-04 21:40:38.000 277 33344.72 288.69 2373.16 31.40 2010-10-04 21:40:39.000 277 33344.67 288.66 2373.07 31.40 2010-10-04 21:40:40.000 277 33344.57 288.69 2373.11 31.40 2010-10-04 21:40:41.000 277 33344.64 288.70 2373.07 31.40 2010-10-04 21:40:42.000 277 33344.72 288.70 2373.05 31.40 2010-10-04 21:40:43.000 277 33344.64 288.68 2373.03 31.40 2010-10-04 21:40:44.000 277 33344.58 288.65 2373.09 31.40 2010-10-04 21:40:45.000 277 33344.75 288.68 2373.10 31.40 2010-10-04 21:40:46.000 277 33344.69 288.70 2373.11 31.40 2010-10-04 21:40:47.000 277 33344.74 288.70 2373.05 31.40 2010-10-04 21:40:48.000 277 33344.70 288.70 2373.02 31.40 2010-10-04 21:40:49.000 277 33344.73 288.69 2373.16 31.40 2010-10-04 21:40:50.000 277 33344.82 288.67 2373.05 31.40 2010-10-04 21:40:51.000 277 33344.63 288.70 2373.02 31.40 2010-10-04 21:40:52.000 277 33344.70 288.70 2373.10 31.40 2010-10-04 21:40:53.000 277 33344.71 288.68 2373.14 31.40 2010-10-04 21:40:54.000 277 33344.70 288.67 2373.06 31.40 2010-10-04 21:40:55.000 277 33344.78 288.69 2373.00 31.40 2010-10-04 21:40:56.000 277 33344.74 288.69 2373.09 31.40 2010-10-04 21:40:57.000 277 33344.71 288.69 2373.14 31.40 2010-10-04 21:40:58.000 277 33344.76 288.70 2372.99 31.40 2010-10-04 21:40:59.000 277 33344.69 288.67 2373.04 31.41 2010-10-04 21:41:00.000 277 33344.74 288.68 2373.05 31.40 2010-10-04 21:41:01.000 277 33344.78 288.67 2373.05 31.40 2010-10-04 21:41:02.000 277 33344.75 288.63 2373.09 31.41 2010-10-04 21:41:03.000 277 33344.75 288.66 2373.15 31.40 2010-10-04 21:41:04.000 277 33344.76 288.66 2373.04 31.40 2010-10-04 21:41:05.000 277 33344.70 288.65 2373.08 31.40 2010-10-04 21:41:06.000 277 33344.76 288.65 2373.07 31.40 2010-10-04 21:41:07.000 277 33344.79 288.67 2373.07 31.40 2010-10-04 21:41:08.000 277 33344.76 288.63 2373.09 31.40 2010-10-04 21:41:09.000 277 33344.78 288.60 2372.99 31.40 2010-10-04 21:41:10.000 277 33344.82 288.68 2373.07 31.40 2010-10-04 21:41:11.000 277 33344.76 288.64 2373.02 31.40 2010-10-04 21:41:12.000 277 33344.75 288.65 2373.16 31.40 2010-10-04 21:41:13.000 277 33344.87 288.65 2373.09 31.40 2010-10-04 21:41:14.000 277 33344.81 288.62 2373.03 31.40 2010-10-04 21:41:15.000 277 33344.85 288.64 2373.11 31.40 2010-10-04 21:41:16.000 277 33344.87 288.68 2373.05 31.40 2010-10-04 21:41:17.000 277 33344.79 288.62 2373.05 31.40 2010-10-04 21:41:18.000 277 33344.79 288.69 2373.10 31.40 2010-10-04 21:41:19.000 277 33344.82 288.66 2373.11 31.40 2010-10-04 21:41:20.000 277 33344.77 288.68 2373.03 31.40 2010-10-04 21:41:21.000 277 33344.85 288.64 2373.00 31.40 2010-10-04 21:41:22.000 277 33344.78 288.68 2372.98 31.40 2010-10-04 21:41:23.000 277 33344.84 288.66 2373.06 31.40 2010-10-04 21:41:24.000 277 33344.89 288.67 2373.06 31.40 2010-10-04 21:41:25.000 277 33344.84 288.67 2373.01 31.40 2010-10-04 21:41:26.000 277 33344.78 288.70 2373.05 31.40 2010-10-04 21:41:27.000 277 33344.86 288.64 2373.05 31.40 2010-10-04 21:41:28.000 277 33344.86 288.67 2373.04 31.40 2010-10-04 21:41:29.000 277 33344.78 288.67 2373.07 31.40 2010-10-04 21:41:30.000 277 33344.91 288.70 2373.10 31.40 2010-10-04 21:41:31.000 277 33344.83 288.65 2373.06 31.40 2010-10-04 21:41:32.000 277 33344.76 288.66 2372.93 31.40 2010-10-04 21:41:33.000 277 33344.96 288.66 2373.00 31.40 2010-10-04 21:41:34.000 277 33344.97 288.71 2372.99 31.41 2010-10-04 21:41:35.000 277 33344.83 288.67 2372.97 31.41 2010-10-04 21:41:36.000 277 33344.92 288.66 2373.07 31.41 2010-10-04 21:41:37.000 277 33344.99 288.64 2373.10 31.41 2010-10-04 21:41:38.000 277 33344.86 288.68 2372.97 31.41 2010-10-04 21:41:39.000 277 33344.88 288.69 2373.12 31.41 2010-10-04 21:41:40.000 277 33344.93 288.68 2373.01 31.41 2010-10-04 21:41:41.000 277 33344.82 288.69 2373.02 31.41 2010-10-04 21:41:42.000 277 33344.86 288.67 2373.06 31.41 2010-10-04 21:41:43.000 277 33344.92 288.65 2373.02 31.41 2010-10-04 21:41:44.000 277 33344.85 288.64 2372.98 31.41 2010-10-04 21:41:45.000 277 33344.82 288.69 2373.11 31.41 2010-10-04 21:41:46.000 277 33344.92 288.65 2373.09 31.41 2010-10-04 21:41:47.000 277 33344.93 288.67 2373.03 31.41 2010-10-04 21:41:48.000 277 33344.93 288.70 2373.09 31.41 2010-10-04 21:41:49.000 277 33344.90 288.65 2373.06 31.41 2010-10-04 21:41:50.000 277 33344.88 288.69 2373.09 31.41 2010-10-04 21:41:51.000 277 33344.92 288.67 2373.12 31.41 2010-10-04 21:41:52.000 277 33344.86 288.67 2373.00 31.41 2010-10-04 21:41:53.000 277 33344.85 288.66 2373.01 31.41 2010-10-04 21:41:54.000 277 33344.85 288.64 2373.05 31.41 2010-10-04 21:41:55.000 277 33344.83 288.68 2373.14 31.41 2010-10-04 21:41:56.000 277 33344.78 288.68 2373.09 31.41 2010-10-04 21:41:57.000 277 33344.93 288.68 2373.11 31.41 2010-10-04 21:41:58.000 277 33344.83 288.71 2373.15 31.41 2010-10-04 21:41:59.000 277 33344.83 288.71 2373.16 31.41 2010-10-04 21:42:00.000 277 33344.86 288.67 2373.04 31.41 2010-10-04 21:42:01.000 277 33344.79 288.69 2373.05 31.41 2010-10-04 21:42:02.000 277 33344.86 288.65 2373.06 31.41 2010-10-04 21:42:03.000 277 33344.76 288.70 2373.04 31.41 2010-10-04 21:42:04.000 277 33344.86 288.72 2373.10 31.41 2010-10-04 21:42:05.000 277 33344.73 288.67 2373.09 31.41 2010-10-04 21:42:06.000 277 33344.88 288.71 2373.00 31.41 2010-10-04 21:42:07.000 277 33344.85 288.73 2373.15 31.41 2010-10-04 21:42:08.000 277 33344.86 288.73 2373.04 31.41 2010-10-04 21:42:09.000 277 33344.99 288.72 2373.00 31.41 2010-10-04 21:42:10.000 277 33344.94 288.73 2373.11 31.41 2010-10-04 21:42:11.000 277 33344.89 288.74 2373.12 31.41 2010-10-04 21:42:12.000 277 33344.86 288.68 2373.04 31.41 2010-10-04 21:42:13.000 277 33344.92 288.75 2373.02 31.41 2010-10-04 21:42:14.000 277 33344.88 288.75 2373.14 31.41 2010-10-04 21:42:15.000 277 33344.99 288.73 2373.06 31.41 2010-10-04 21:42:16.000 277 33344.84 288.71 2373.07 31.41 2010-10-04 21:42:17.000 277 33344.84 288.74 2373.06 31.41 2010-10-04 21:42:18.000 277 33344.88 288.72 2373.09 31.41 2010-10-04 21:42:19.000 277 33344.86 288.72 2373.13 31.41 2010-10-04 21:42:20.000 277 33344.89 288.70 2373.05 31.41 2010-10-04 21:42:21.000 277 33344.86 288.71 2373.03 31.41 2010-10-04 21:42:22.000 277 33344.93 288.72 2373.09 31.41 2010-10-04 21:42:23.000 277 33344.86 288.69 2373.07 31.41 2010-10-04 21:42:24.000 277 33344.94 288.72 2373.06 31.41 2010-10-04 21:42:25.000 277 33344.89 288.74 2373.07 31.41 2010-10-04 21:42:26.000 277 33344.88 288.75 2373.09 31.41 2010-10-04 21:42:27.000 277 33344.83 288.71 2373.07 31.41 2010-10-04 21:42:28.000 277 33344.92 288.72 2373.11 31.41 2010-10-04 21:42:29.000 277 33344.86 288.71 2373.09 31.41 2010-10-04 21:42:30.000 277 33344.87 288.70 2373.07 31.41 2010-10-04 21:42:31.000 277 33344.82 288.73 2373.08 31.41 2010-10-04 21:42:32.000 277 33344.88 288.68 2373.05 31.41 2010-10-04 21:42:33.000 277 33344.73 288.69 2373.11 31.41 2010-10-04 21:42:34.000 277 33344.89 288.74 2373.06 31.41 2010-10-04 21:42:35.000 277 33344.86 288.76 2373.16 31.41 2010-10-04 21:42:36.000 277 33344.89 288.73 2373.05 31.41 2010-10-04 21:42:37.000 277 33344.83 288.69 2373.09 31.41 2010-10-04 21:42:38.000 277 33344.82 288.71 2373.03 31.41 2010-10-04 21:42:39.000 277 33344.88 288.69 2373.09 31.41 2010-10-04 21:42:40.000 277 33344.96 288.69 2373.02 31.41 2010-10-04 21:42:41.000 277 33344.92 288.69 2373.05 31.41 2010-10-04 21:42:42.000 277 33344.91 288.72 2373.10 31.41 2010-10-04 21:42:43.000 277 33344.86 288.73 2373.11 31.41 2010-10-04 21:42:44.000 277 33344.93 288.76 2373.15 31.41 2010-10-04 21:42:45.000 277 33344.81 288.74 2373.07 31.41 2010-10-04 21:42:46.000 277 33344.86 288.74 2373.06 31.41 2010-10-04 21:42:47.000 277 33344.75 288.71 2373.02 31.41 2010-10-04 21:42:48.000 277 33344.86 288.73 2373.03 31.41 2010-10-04 21:42:49.000 277 33344.82 288.74 2373.08 31.41 2010-10-04 21:42:50.000 277 33344.92 288.73 2373.05 31.41 2010-10-04 21:42:51.000 277 33344.89 288.75 2373.07 31.41 2010-10-04 21:42:52.000 277 33344.93 288.72 2373.07 31.41 2010-10-04 21:42:53.000 277 33344.87 288.70 2373.08 31.41 2010-10-04 21:42:54.000 277 33344.98 288.73 2373.12 31.41 2010-10-04 21:42:55.000 277 33344.89 288.73 2373.03 31.41 2010-10-04 21:42:56.000 277 33344.83 288.70 2373.03 31.41 2010-10-04 21:42:57.000 277 33345.00 288.73 2373.12 31.41 2010-10-04 21:42:58.000 277 33344.85 288.72 2373.09 31.41 2010-10-04 21:42:59.000 277 33344.82 288.74 2373.06 31.41 2010-10-04 21:43:00.000 277 33344.93 288.71 2373.12 31.41 2010-10-04 21:43:01.000 277 33344.96 288.73 2373.12 31.41 2010-10-04 21:43:02.000 277 33344.95 288.79 2373.05 31.41 2010-10-04 21:43:03.000 277 33344.85 288.75 2373.08 31.41 2010-10-04 21:43:04.000 277 33344.85 288.77 2373.15 31.41 2010-10-04 21:43:05.000 277 33344.87 288.76 2373.07 31.41 2010-10-04 21:43:06.000 277 33344.95 288.76 2373.11 31.41 2010-10-04 21:43:07.000 277 33344.93 288.72 2373.06 31.41 2010-10-04 21:43:08.000 277 33344.83 288.74 2373.04 31.41 2010-10-04 21:43:09.000 277 33344.91 288.79 2373.11 31.41 2010-10-04 21:43:10.000 277 33344.83 288.74 2373.09 31.41 2010-10-04 21:43:11.000 277 33344.92 288.72 2373.09 31.41 2010-10-04 21:43:12.000 277 33344.97 288.75 2373.07 31.41 2010-10-04 21:43:13.000 277 33344.90 288.75 2373.06 31.41 2010-10-04 21:43:14.000 277 33344.88 288.71 2373.07 31.41 2010-10-04 21:43:15.000 277 33344.94 288.72 2373.05 31.41 2010-10-04 21:43:16.000 277 33344.97 288.76 2373.03 31.41 2010-10-04 21:43:17.000 277 33344.95 288.73 2373.07 31.41 2010-10-04 21:43:18.000 277 33345.01 288.74 2373.04 31.41 2010-10-04 21:43:19.000 277 33345.02 288.74 2373.16 31.41 2010-10-04 21:43:20.000 277 33344.96 288.73 2373.09 31.41 2010-10-04 21:43:21.000 277 33344.98 288.76 2373.15 31.41 2010-10-04 21:43:22.000 277 33345.03 288.75 2373.07 31.41 2010-10-04 21:43:23.000 277 33344.86 288.75 2373.06 31.41 2010-10-04 21:43:24.000 277 33344.84 288.75 2373.07 31.41 2010-10-04 21:43:25.000 277 33344.96 288.73 2373.11 31.41 2010-10-04 21:43:26.000 277 33344.89 288.77 2373.06 31.41 2010-10-04 21:43:27.000 277 33344.96 288.79 2373.07 31.41 2010-10-04 21:43:28.000 277 33345.03 288.73 2373.16 31.41 2010-10-04 21:43:29.000 277 33344.91 288.71 2373.08 31.41 2010-10-04 21:43:30.000 277 33344.91 288.76 2372.99 31.41 2010-10-04 21:43:31.000 277 33344.92 288.74 2373.04 31.41 2010-10-04 21:43:32.000 277 33344.94 288.79 2373.03 31.41 2010-10-04 21:43:33.000 277 33344.95 288.72 2373.16 31.41 2010-10-04 21:43:34.000 277 33344.89 288.76 2373.08 31.41 2010-10-04 21:43:35.000 277 33344.91 288.73 2373.09 31.41 2010-10-04 21:43:36.000 277 33344.94 288.77 2373.03 31.41 2010-10-04 21:43:37.000 277 33344.97 288.77 2373.04 31.41 2010-10-04 21:43:38.000 277 33344.83 288.75 2373.04 31.41 2010-10-04 21:43:39.000 277 33345.05 288.72 2373.04 31.41 2010-10-04 21:43:40.000 277 33344.92 288.75 2373.04 31.41 2010-10-04 21:43:41.000 277 33344.97 288.79 2373.06 31.41 2010-10-04 21:43:42.000 277 33344.94 288.74 2373.02 31.41 2010-10-04 21:43:43.000 277 33345.03 288.74 2373.10 31.41 2010-10-04 21:43:44.000 277 33344.97 288.77 2373.09 31.41 2010-10-04 21:43:45.000 277 33345.09 288.78 2373.07 31.41 2010-10-04 21:43:46.000 277 33345.01 288.77 2373.01 31.41 2010-10-04 21:43:47.000 277 33344.95 288.78 2373.09 31.41 2010-10-04 21:43:48.000 277 33345.09 288.79 2373.03 31.41 2010-10-04 21:43:49.000 277 33345.07 288.76 2373.09 31.41 2010-10-04 21:43:50.000 277 33345.05 288.78 2373.08 31.41 2010-10-04 21:43:51.000 277 33344.98 288.73 2373.02 31.41 2010-10-04 21:43:52.000 277 33345.08 288.76 2373.05 31.41 2010-10-04 21:43:53.000 277 33345.06 288.75 2373.05 31.41 2010-10-04 21:43:54.000 277 33345.10 288.76 2373.14 31.41 2010-10-04 21:43:55.000 277 33345.08 288.76 2373.07 31.41 2010-10-04 21:43:56.000 277 33345.19 288.76 2373.09 31.41 2010-10-04 21:43:57.000 277 33345.01 288.74 2373.05 31.41 2010-10-04 21:43:58.000 277 33345.10 288.77 2373.08 31.41 2010-10-04 21:43:59.000 277 33345.09 288.74 2373.08 31.41 2010-10-04 21:44:00.000 277 33345.17 288.73 2373.05 31.41 2010-10-04 21:44:01.000 277 33345.18 288.74 2373.04 31.41 2010-10-04 21:44:02.000 277 33345.11 288.74 2373.02 31.41 2010-10-04 21:44:03.000 277 33345.21 288.74 2373.06 31.41 2010-10-04 21:44:04.000 277 33345.19 288.77 2373.03 31.41 2010-10-04 21:44:05.000 277 33345.17 288.76 2373.00 31.41 2010-10-04 21:44:06.000 277 33345.15 288.77 2373.11 31.41 2010-10-04 21:44:07.000 277 33345.13 288.76 2373.09 31.41 2010-10-04 21:44:08.000 277 33345.11 288.80 2373.03 31.41 2010-10-04 21:44:09.000 277 33345.15 288.69 2373.08 31.41 2010-10-04 21:44:10.000 277 33345.21 288.74 2372.96 31.41 2010-10-04 21:44:11.000 277 33345.21 288.71 2373.02 31.41 2010-10-04 21:44:12.000 277 33345.22 288.80 2373.10 31.41 2010-10-04 21:44:13.000 277 33345.24 288.74 2373.00 31.41 2010-10-04 21:44:14.000 277 33345.15 288.75 2373.09 31.41 2010-10-04 21:44:15.000 277 33345.23 288.75 2373.11 31.41 2010-10-04 21:44:16.000 277 33345.22 288.76 2373.03 31.41 2010-10-04 21:44:17.000 277 33345.14 288.72 2373.00 31.41 2010-10-04 21:44:18.000 277 33345.21 288.78 2373.04 31.41 2010-10-04 21:44:19.000 277 33345.15 288.74 2373.06 31.41 2010-10-04 21:44:20.000 277 33345.16 288.78 2373.00 31.41 2010-10-04 21:44:21.000 277 33345.12 288.79 2373.01 31.41 2010-10-04 21:44:22.000 277 33345.23 288.79 2373.06 31.41 2010-10-04 21:44:23.000 277 33345.19 288.80 2373.05 31.41 2010-10-04 21:44:24.000 277 33345.26 288.76 2372.93 31.41 2010-10-04 21:44:25.000 277 33345.27 288.76 2372.96 31.41 2010-10-04 21:44:26.000 277 33345.28 288.71 2373.00 31.41 2010-10-04 21:44:27.000 277 33345.18 288.74 2373.06 31.41 2010-10-04 21:44:28.000 277 33345.43 288.73 2373.01 31.41 2010-10-04 21:44:29.000 277 33345.23 288.74 2372.97 31.41 2010-10-04 21:44:30.000 277 33345.25 288.73 2373.08 31.41 2010-10-04 21:44:31.000 277 33345.28 288.75 2373.04 31.41 2010-10-04 21:44:32.000 277 33345.27 288.74 2373.00 31.41 2010-10-04 21:44:33.000 277 33345.31 288.78 2373.06 31.41 2010-10-04 21:44:34.000 277 33345.30 288.70 2372.99 31.41 2010-10-04 21:44:35.000 277 33345.34 288.70 2372.99 31.41 2010-10-04 21:44:36.000 277 33345.32 288.74 2372.99 31.41 2010-10-04 21:44:37.000 277 33345.32 288.77 2373.00 31.41 2010-10-04 21:44:38.000 277 33345.28 288.72 2373.08 31.41 2010-10-04 21:44:39.000 277 33345.41 288.75 2373.01 31.41 2010-10-04 21:44:40.000 277 33345.44 288.76 2373.07 31.41 2010-10-04 21:44:41.000 277 33345.46 288.74 2372.97 31.41 2010-10-04 21:44:42.000 277 33345.49 288.76 2372.97 31.41 2010-10-04 21:44:43.000 277 33345.42 288.76 2373.01 31.41 2010-10-04 21:44:44.000 277 33345.52 288.71 2372.96 31.41 2010-10-04 21:44:45.000 277 33345.49 288.74 2373.00 31.41 2010-10-04 21:44:46.000 277 33345.49 288.70 2373.01 31.41 2010-10-04 21:44:47.000 277 33345.38 288.72 2372.96 31.41 2010-10-04 21:44:48.000 277 33345.46 288.73 2373.07 31.41 2010-10-04 21:44:49.000 277 33345.35 288.68 2372.98 31.41 2010-10-04 21:44:50.000 277 33345.59 288.72 2373.02 31.41 2010-10-04 21:44:51.000 277 33345.47 288.76 2373.03 31.41 2010-10-04 21:44:52.000 277 33345.44 288.75 2373.01 31.41 2010-10-04 21:44:53.000 277 33345.44 288.70 2372.91 31.41 2010-10-04 21:44:54.000 277 33345.56 288.72 2372.93 31.41 2010-10-04 21:44:55.000 277 33345.56 288.68 2373.03 31.41 2010-10-04 21:44:56.000 277 33345.56 288.74 2372.97 31.41 2010-10-04 21:44:57.000 277 33345.55 288.72 2373.03 31.41 2010-10-04 21:44:58.000 277 33345.58 288.74 2373.00 31.41 2010-10-04 21:44:59.000 277 33345.57 288.74 2372.95 31.41 2010-10-04 21:45:00.000 277 33345.53 288.73 2373.00 31.41 2010-10-04 21:45:01.000 277 33345.49 288.72 2372.99 31.41 2010-10-04 21:45:02.000 277 33345.60 288.74 2372.94 31.41 2010-10-04 21:45:03.000 277 33345.60 288.76 2373.03 31.41 2010-10-04 21:45:04.000 277 33345.69 288.71 2372.95 31.41 2010-10-04 21:45:05.000 277 33345.59 288.68 2372.92 31.41 2010-10-04 21:45:06.000 277 33345.59 288.80 2373.00 31.41 2010-10-04 21:45:07.000 277 33345.63 288.71 2373.09 31.41 2010-10-04 21:45:08.000 277 33345.68 288.70 2372.95 31.41 2010-10-04 21:45:09.000 277 33345.67 288.72 2372.89 31.41 2010-10-04 21:45:10.000 277 33345.71 288.72 2372.98 31.41 2010-10-04 21:45:11.000 277 33345.67 288.69 2373.00 31.41 2010-10-04 21:45:12.000 277 33345.66 288.70 2373.02 31.41 2010-10-04 21:45:13.000 277 33345.63 288.73 2372.97 31.41 2010-10-04 21:45:14.000 277 33345.68 288.71 2372.93 31.41 2010-10-04 21:45:15.000 277 33345.53 288.71 2372.95 31.41 2010-10-04 21:45:16.000 277 33345.75 288.70 2372.99 31.41 2010-10-04 21:45:17.000 277 33345.69 288.73 2372.93 31.41 2010-10-04 21:45:18.000 277 33345.64 288.75 2372.87 31.41 2010-10-04 21:45:19.000 277 33345.68 288.69 2372.99 31.41 2010-10-04 21:45:20.000 277 33345.65 288.69 2372.99 31.41 2010-10-04 21:45:21.000 277 33345.68 288.69 2372.93 31.41 2010-10-04 21:45:22.000 277 33345.78 288.67 2372.87 31.41 2010-10-04 21:45:23.000 277 33345.79 288.71 2372.85 31.41 2010-10-04 21:45:24.000 277 33345.70 288.74 2372.94 31.41 2010-10-04 21:45:25.000 277 33345.67 288.69 2372.89 31.41 2010-10-04 21:45:26.000 277 33345.65 288.67 2372.90 31.41 2010-10-04 21:45:27.000 277 33345.84 288.69 2373.00 31.41 2010-10-04 21:45:28.000 277 33345.74 288.71 2372.86 31.41 2010-10-04 21:45:29.000 277 33345.81 288.71 2372.87 31.41 2010-10-04 21:45:30.000 277 33345.78 288.68 2372.90 31.41 2010-10-04 21:45:31.000 277 33345.69 288.70 2372.89 31.41 2010-10-04 21:45:32.000 277 33345.88 288.61 2372.93 31.41 2010-10-04 21:45:33.000 277 33345.80 288.68 2372.94 31.41 2010-10-04 21:45:34.000 277 33345.78 288.75 2372.90 31.41 2010-10-04 21:45:35.000 277 33345.84 288.69 2372.91 31.41 2010-10-04 21:45:36.000 277 33345.92 288.65 2372.94 31.41 2010-10-04 21:45:37.000 277 33345.90 288.70 2372.87 31.41 2010-10-04 21:45:38.000 277 33345.89 288.67 2372.93 31.41 2010-10-04 21:45:39.000 277 33345.91 288.70 2372.93 31.41 2010-10-04 21:45:40.000 277 33345.98 288.67 2372.90 31.41 2010-10-04 21:45:41.000 277 33345.93 288.65 2372.81 31.41 2010-10-04 21:45:42.000 277 33345.97 288.64 2372.89 31.41 2010-10-04 21:45:43.000 277 33346.01 288.69 2372.91 31.41 2010-10-04 21:45:44.000 277 33346.01 288.72 2372.96 31.41 2010-10-04 21:45:45.000 277 33345.91 288.71 2372.91 31.41 2010-10-04 21:45:46.000 277 33345.96 288.71 2372.89 31.41 2010-10-04 21:45:47.000 277 33345.99 288.71 2372.89 31.41 2010-10-04 21:45:48.000 277 33345.99 288.66 2373.02 31.41 2010-10-04 21:45:49.000 277 33346.01 288.68 2372.97 31.41 2010-10-04 21:45:50.000 277 33346.03 288.69 2372.89 31.41 2010-10-04 21:45:51.000 277 33345.89 288.71 2372.94 31.41 2010-10-04 21:45:52.000 277 33346.01 288.69 2372.84 31.41 2010-10-04 21:45:53.000 277 33346.04 288.62 2372.89 31.41 2010-10-04 21:45:54.000 277 33346.06 288.69 2372.89 31.41 2010-10-04 21:45:55.000 277 33346.09 288.65 2372.97 31.41 2010-10-04 21:45:56.000 277 33346.18 288.67 2372.97 31.41 2010-10-04 21:45:57.000 277 33345.98 288.69 2372.90 31.41 2010-10-04 21:45:58.000 277 33346.10 288.68 2372.90 31.41 2010-10-04 21:45:59.000 277 33346.05 288.65 2372.86 31.41 2010-10-04 21:46:00.000 277 33346.11 288.69 2372.97 31.41 2010-10-04 21:46:01.000 277 33346.07 288.70 2372.97 31.41 2010-10-04 21:46:02.000 277 33345.97 288.70 2372.94 31.41 2010-10-04 21:46:03.000 277 33346.06 288.71 2372.95 31.41 2010-10-04 21:46:04.000 277 33346.09 288.70 2372.97 31.41 2010-10-04 21:46:05.000 277 33346.10 288.71 2372.94 31.41 2010-10-04 21:46:06.000 277 33346.05 288.66 2372.86 31.41 2010-10-04 21:46:07.000 277 33346.04 288.69 2372.91 31.41 2010-10-04 21:46:08.000 277 33345.93 288.72 2372.91 31.41 2010-10-04 21:46:09.000 277 33346.06 288.71 2372.92 31.41 2010-10-04 21:46:10.000 277 33346.06 288.71 2372.91 31.41 2010-10-04 21:46:11.000 277 33346.09 288.69 2372.91 31.41 2010-10-04 21:46:12.000 277 33346.14 288.69 2372.95 31.41 2010-10-04 21:46:13.000 277 33346.18 288.70 2372.90 31.41 2010-10-04 21:46:14.000 277 33346.10 288.73 2372.97 31.41 2010-10-04 21:46:15.000 277 33346.06 288.73 2372.93 31.41 2010-10-04 21:46:16.000 277 33346.13 288.72 2372.85 31.41 2010-10-04 21:46:17.000 277 33346.12 288.70 2372.91 31.41 2010-10-04 21:46:18.000 277 33346.09 288.69 2372.94 31.41 2010-10-04 21:46:19.000 277 33346.11 288.70 2372.86 31.41 2010-10-04 21:46:20.000 277 33346.14 288.70 2372.82 31.41 2010-10-04 21:46:21.000 277 33346.24 288.74 2372.97 31.41 2010-10-04 21:46:22.000 277 33346.14 288.67 2372.89 31.41 2010-10-04 21:46:23.000 277 33346.11 288.66 2372.88 31.41 2010-10-04 21:46:24.000 277 33346.17 288.71 2372.94 31.41 2010-10-04 21:46:25.000 277 33346.18 288.70 2372.91 31.41 2010-10-04 21:46:26.000 277 33346.12 288.70 2372.82 31.41 2010-10-04 21:46:27.000 277 33346.26 288.68 2372.89 31.41 2010-10-04 21:46:28.000 277 33346.12 288.65 2372.93 31.41 2010-10-04 21:46:29.000 277 33346.12 288.68 2372.91 31.41 2010-10-04 21:46:30.000 277 33346.21 288.69 2372.86 31.41 2010-10-04 21:46:31.000 277 33346.11 288.70 2372.81 31.41 2010-10-04 21:46:32.000 277 33346.20 288.66 2372.80 31.41 2010-10-04 21:46:33.000 277 33346.09 288.64 2372.91 31.41 2010-10-04 21:46:34.000 277 33346.26 288.70 2372.99 31.41 2010-10-04 21:46:35.000 277 33346.12 288.69 2372.95 31.41 2010-10-04 21:46:36.000 277 33346.19 288.68 2372.89 31.41 2010-10-04 21:46:37.000 277 33346.20 288.71 2372.90 31.41 2010-10-04 21:46:38.000 277 33346.19 288.68 2372.95 31.41 2010-10-04 21:46:39.000 277 33346.18 288.70 2372.94 31.41 2010-10-04 21:46:40.000 277 33346.22 288.68 2372.97 31.41 2010-10-04 21:46:41.000 277 33346.15 288.68 2372.90 31.41 2010-10-04 21:46:42.000 277 33346.15 288.70 2372.90 31.41 2010-10-04 21:46:43.000 277 33346.16 288.71 2372.86 31.41 2010-10-04 21:46:44.000 277 33346.16 288.69 2372.94 31.41 2010-10-04 21:46:45.000 277 33346.20 288.68 2372.90 31.41 2010-10-04 21:46:46.000 277 33346.25 288.68 2372.96 31.41 2010-10-04 21:46:47.000 277 33346.24 288.68 2372.90 31.41 2010-10-04 21:46:48.000 277 33346.18 288.69 2373.00 31.41 2010-10-04 21:46:49.000 277 33346.25 288.69 2372.93 31.41 2010-10-04 21:46:50.000 277 33346.15 288.76 2372.99 31.41 2010-10-04 21:46:51.000 277 33346.19 288.72 2372.94 31.41 2010-10-04 21:46:52.000 277 33346.22 288.69 2372.88 31.41 2010-10-04 21:46:53.000 277 33346.21 288.71 2372.88 31.41 2010-10-04 21:46:54.000 277 33346.21 288.70 2372.97 31.41 2010-10-04 21:46:55.000 277 33346.25 288.76 2372.91 31.41 2010-10-04 21:46:56.000 277 33346.14 288.72 2372.94 31.41 2010-10-04 21:46:57.000 277 33346.31 288.75 2372.94 31.41 2010-10-04 21:46:58.000 277 33346.14 288.72 2373.00 31.41 2010-10-04 21:46:59.000 277 33346.20 288.72 2373.00 31.41 2010-10-04 21:47:00.000 277 33346.20 288.72 2372.93 31.41 2010-10-04 21:47:01.000 277 33346.21 288.74 2372.93 31.41 2010-10-04 21:47:02.000 277 33346.22 288.71 2372.95 31.41 2010-10-04 21:47:03.000 277 33346.18 288.73 2372.97 31.41 2010-10-04 21:47:04.000 277 33346.26 288.71 2372.95 31.41 2010-10-04 21:47:05.000 277 33346.25 288.73 2372.95 31.41 2010-10-04 21:47:06.000 277 33346.28 288.72 2372.98 31.41 2010-10-04 21:47:07.000 277 33346.24 288.69 2373.02 31.41 2010-10-04 21:47:08.000 277 33346.22 288.69 2372.94 31.41 2010-10-04 21:47:09.000 277 33346.27 288.70 2373.02 31.41 2010-10-04 21:47:10.000 277 33346.28 288.78 2372.93 31.41 2010-10-04 21:47:11.000 277 33346.09 288.77 2372.93 31.41 2010-10-04 21:47:12.000 277 33346.16 288.72 2372.92 31.41 2010-10-04 21:47:13.000 277 33346.19 288.72 2372.93 31.41 2010-10-04 21:47:14.000 277 33346.15 288.76 2373.02 31.41 2010-10-04 21:47:15.000 277 33346.24 288.71 2372.94 31.41 2010-10-04 21:47:16.000 277 33346.16 288.73 2373.07 31.41 2010-10-04 21:47:17.000 277 33346.21 288.73 2372.94 31.41 2010-10-04 21:47:18.000 277 33346.15 288.77 2372.98 31.41 2010-10-04 21:47:19.000 277 33346.20 288.71 2373.04 31.41 2010-10-04 21:47:20.000 277 33346.15 288.75 2373.01 31.41 2010-10-04 21:47:21.000 277 33346.22 288.74 2372.92 31.41 2010-10-04 21:47:22.000 277 33346.12 288.74 2372.97 31.41 2010-10-04 21:47:23.000 277 33346.19 288.74 2372.90 31.41 2010-10-04 21:47:24.000 277 33346.12 288.74 2373.03 31.41 2010-10-04 21:47:25.000 277 33346.12 288.77 2372.97 31.41 2010-10-04 21:47:26.000 277 33346.15 288.74 2372.96 31.41 2010-10-04 21:47:27.000 277 33346.17 288.77 2373.00 31.41 2010-10-04 21:47:28.000 277 33346.25 288.78 2373.01 31.41 2010-10-04 21:47:29.000 277 33346.16 288.75 2372.94 31.41 2010-10-04 21:47:30.000 277 33346.26 288.76 2372.92 31.41 2010-10-04 21:47:31.000 277 33346.18 288.78 2373.08 31.41 2010-10-04 21:47:32.000 277 33346.11 288.75 2372.94 31.41 2010-10-04 21:47:33.000 277 33346.16 288.72 2373.10 31.41 2010-10-04 21:47:34.000 277 33346.12 288.80 2373.04 31.41 2010-10-04 21:47:35.000 277 33346.24 288.73 2373.09 31.41 2010-10-04 21:47:36.000 277 33346.13 288.71 2372.99 31.41 2010-10-04 21:47:37.000 277 33346.22 288.72 2373.02 31.41 2010-10-04 21:47:38.000 277 33346.09 288.80 2372.99 31.41 2010-10-04 21:47:39.000 277 33346.06 288.74 2373.02 31.41 2010-10-04 21:47:40.000 277 33346.11 288.74 2373.02 31.41 2010-10-04 21:47:41.000 277 33346.28 288.76 2373.07 31.41 2010-10-04 21:47:42.000 277 33346.19 288.76 2373.00 31.41 2010-10-04 21:47:43.000 277 33346.17 288.78 2373.05 31.41 2010-10-04 21:47:44.000 277 33346.20 288.76 2373.05 31.41 2010-10-04 21:47:45.000 277 33346.16 288.75 2373.08 31.41 2010-10-04 21:47:46.000 277 33346.19 288.70 2373.06 31.41 2010-10-04 21:47:47.000 277 33346.15 288.78 2373.03 31.41 2010-10-04 21:47:48.000 277 33346.15 288.78 2373.02 31.41 2010-10-04 21:47:49.000 277 33346.19 288.77 2372.99 31.41 2010-10-04 21:47:50.000 277 33346.16 288.77 2373.03 31.41 2010-10-04 21:47:51.000 277 33346.12 288.80 2372.99 31.41 2010-10-04 21:47:52.000 277 33346.07 288.80 2373.04 31.41 2010-10-04 21:47:53.000 277 33346.10 288.79 2373.14 31.41 2010-10-04 21:47:54.000 277 33346.11 288.77 2373.09 31.41 2010-10-04 21:47:55.000 277 33346.14 288.80 2373.07 31.41 2010-10-04 21:47:56.000 277 33346.13 288.80 2373.09 31.41 2010-10-04 21:47:57.000 277 33346.15 288.77 2373.07 31.41 2010-10-04 21:47:58.000 277 33346.12 288.76 2372.98 31.41 2010-10-04 21:47:59.000 277 33346.03 288.82 2373.07 31.41 2010-10-04 21:48:00.000 277 33346.13 288.79 2373.12 31.41 2010-10-04 21:48:01.000 277 33346.16 288.75 2373.08 31.41 2010-10-04 21:48:02.000 277 33346.13 288.79 2373.03 31.41 2010-10-04 21:48:03.000 277 33346.13 288.79 2373.00 31.41 2010-10-04 21:48:04.000 277 33346.11 288.76 2373.11 31.41 2010-10-04 21:48:05.000 277 33346.07 288.70 2373.10 31.41 2010-10-04 21:48:06.000 277 33346.16 288.75 2373.09 31.41 2010-10-04 21:48:07.000 277 33346.12 288.78 2373.01 31.41 2010-10-04 21:48:08.000 277 33346.24 288.80 2373.02 31.41 2010-10-04 21:48:09.000 277 33346.19 288.82 2372.95 31.41 2010-10-04 21:48:10.000 277 33346.19 288.76 2373.11 31.41 2010-10-04 21:48:11.000 277 33346.17 288.78 2373.06 31.41 2010-10-04 21:48:12.000 277 33346.16 288.79 2373.02 31.41 2010-10-04 21:48:13.000 277 33346.21 288.81 2372.97 31.41 2010-10-04 21:48:14.000 277 33346.14 288.77 2373.01 31.41 2010-10-04 21:48:15.000 277 33346.16 288.78 2373.07 31.41 2010-10-04 21:48:16.000 277 33346.12 288.77 2373.06 31.41 2010-10-04 21:48:17.000 277 33346.20 288.78 2373.02 31.41 2010-10-04 21:48:18.000 277 33346.15 288.75 2373.03 31.41 2010-10-04 21:48:19.000 277 33346.18 288.79 2373.04 31.41 2010-10-04 21:48:20.000 277 33346.18 288.79 2373.04 31.41 2010-10-04 21:48:21.000 277 33346.24 288.79 2373.08 31.41 2010-10-04 21:48:22.000 277 33346.21 288.85 2373.16 31.41 2010-10-04 21:48:23.000 277 33346.21 288.80 2373.08 31.41 2010-10-04 21:48:24.000 277 33346.14 288.79 2373.07 31.41 2010-10-04 21:48:25.000 277 33346.12 288.77 2373.06 31.41 2010-10-04 21:48:26.000 277 33346.17 288.78 2373.08 31.41 2010-10-04 21:48:27.000 277 33346.16 288.80 2373.03 31.41 2010-10-04 21:48:28.000 277 33346.18 288.76 2373.06 31.41 2010-10-04 21:48:29.000 277 33346.21 288.74 2372.99 31.41 2010-10-04 21:48:30.000 277 33346.18 288.74 2373.05 31.41 2010-10-04 21:48:31.000 277 33346.21 288.73 2373.07 31.41 2010-10-04 21:48:32.000 277 33346.20 288.80 2373.04 31.41 2010-10-04 21:48:33.000 277 33346.19 288.81 2373.07 31.41 2010-10-04 21:48:34.000 277 33346.10 288.77 2373.10 31.41 2010-10-04 21:48:35.000 277 33346.19 288.80 2373.11 31.41 2010-10-04 21:48:36.000 277 33346.21 288.80 2373.10 31.41 2010-10-04 21:48:37.000 277 33346.21 288.78 2373.12 31.41 2010-10-04 21:48:38.000 277 33346.18 288.81 2373.06 31.41 2010-10-04 21:48:39.000 277 33346.07 288.76 2373.04 31.41 2010-10-04 21:48:40.000 277 33346.18 288.79 2373.00 31.41 2010-10-04 21:48:41.000 277 33346.17 288.81 2373.12 31.41 2010-10-04 21:48:42.000 277 33346.15 288.80 2373.05 31.41 2010-10-04 21:48:43.000 277 33346.19 288.77 2372.99 31.41 2010-10-04 21:48:44.000 277 33346.19 288.81 2373.01 31.41 2010-10-04 21:48:45.000 277 33346.25 288.78 2373.02 31.41 2010-10-04 21:48:46.000 277 33346.16 288.78 2373.10 31.41 2010-10-04 21:48:47.000 277 33346.22 288.73 2373.02 31.41 2010-10-04 21:48:48.000 277 33346.22 288.73 2373.06 31.41 2010-10-04 21:48:49.000 277 33346.12 288.83 2372.98 31.41 2010-10-04 21:48:50.000 277 33346.15 288.82 2373.09 31.41 2010-10-04 21:48:51.000 277 33346.09 288.81 2372.98 31.41 2010-10-04 21:48:52.000 277 33346.09 288.81 2372.93 31.41 2010-10-04 21:48:53.000 277 33346.19 288.80 2373.11 31.41 2010-10-04 21:48:54.000 277 33346.08 288.83 2373.03 31.41 2010-10-04 21:48:55.000 277 33346.16 288.80 2373.11 31.41 2010-10-04 21:48:56.000 277 33346.21 288.80 2373.09 31.41 2010-10-04 21:48:57.000 277 33346.10 288.77 2373.08 31.41 2010-10-04 21:48:58.000 277 33346.12 288.77 2373.09 31.41 2010-10-04 21:48:59.000 277 33346.12 288.77 2373.05 31.41 2010-10-04 21:49:00.000 277 33346.15 288.75 2373.13 31.41 2010-10-04 21:49:01.000 277 33346.21 288.80 2373.20 31.41 2010-10-04 21:49:02.000 277 33346.13 288.76 2373.07 31.41 2010-10-04 21:49:03.000 277 33346.07 288.81 2373.12 31.41 2010-10-04 21:49:04.000 277 33346.12 288.80 2373.18 31.41 2010-10-04 21:49:05.000 277 33346.16 288.80 2373.13 31.41 2010-10-04 21:49:06.000 277 33346.09 288.83 2373.09 31.41 2010-10-04 21:49:07.000 277 33346.07 288.82 2373.16 31.41 2010-10-04 21:49:08.000 277 33346.01 288.79 2373.11 31.41 2010-10-04 21:49:09.000 277 33346.03 288.83 2373.10 31.41 2010-10-04 21:49:10.000 277 33346.08 288.84 2373.06 31.41 2010-10-04 21:49:11.000 277 33346.07 288.80 2373.06 31.41 2010-10-04 21:49:12.000 277 33346.06 288.77 2373.04 31.41 2010-10-04 21:49:13.000 277 33346.07 288.84 2373.08 31.41 2010-10-04 21:49:14.000 277 33346.12 288.83 2373.11 31.41 2010-10-04 21:49:15.000 277 33345.98 288.81 2373.15 31.41 2010-10-04 21:49:16.000 277 33346.06 288.82 2373.09 31.41 2010-10-04 21:49:17.000 277 33346.11 288.81 2373.08 31.41 2010-10-04 21:49:18.000 277 33346.05 288.79 2373.07 31.41 2010-10-04 21:49:19.000 277 33346.07 288.81 2373.11 31.41 2010-10-04 21:49:20.000 277 33346.14 288.83 2373.15 31.41 2010-10-04 21:49:21.000 277 33346.09 288.82 2373.20 31.41 2010-10-04 21:49:22.000 277 33346.09 288.80 2373.13 31.41 2010-10-04 21:49:23.000 277 33346.12 288.77 2373.15 31.41 2010-10-04 21:49:24.000 277 33346.04 288.78 2373.15 31.41 2010-10-04 21:49:25.000 277 33346.12 288.81 2373.12 31.41 2010-10-04 21:49:26.000 277 33346.03 288.82 2373.18 31.41 2010-10-04 21:49:27.000 277 33346.09 288.86 2373.19 31.41 2010-10-04 21:49:28.000 277 33346.01 288.83 2373.15 31.41 2010-10-04 21:49:29.000 277 33346.12 288.86 2373.15 31.41 2010-10-04 21:49:30.000 277 33346.07 288.84 2373.14 31.41 2010-10-04 21:49:31.000 277 33346.01 288.85 2373.12 31.41 2010-10-04 21:49:32.000 277 33346.09 288.85 2373.11 31.41 2010-10-04 21:49:33.000 277 33346.12 288.85 2373.16 31.41 2010-10-04 21:49:34.000 277 33346.03 288.84 2373.21 31.41 2010-10-04 21:49:35.000 277 33346.10 288.82 2373.15 31.41 2010-10-04 21:49:36.000 277 33346.03 288.80 2373.15 31.41 2010-10-04 21:49:37.000 277 33346.12 288.88 2373.15 31.41 2010-10-04 21:49:38.000 277 33346.01 288.85 2373.11 31.41 2010-10-04 21:49:39.000 277 33346.06 288.84 2373.21 31.41 2010-10-04 21:49:40.000 277 33346.11 288.85 2373.11 31.41 2010-10-04 21:49:41.000 277 33346.03 288.83 2373.15 31.41 2010-10-04 21:49:42.000 277 33346.03 288.82 2373.08 31.41 2010-10-04 21:49:43.000 277 33346.08 288.86 2373.16 31.41 2010-10-04 21:49:44.000 277 33346.03 288.85 2373.21 31.41 2010-10-04 21:49:45.000 277 33346.03 288.85 2373.14 31.41 2010-10-04 21:49:46.000 277 33346.03 288.86 2373.09 31.41 2010-10-04 21:49:47.000 277 33346.00 288.86 2373.16 31.41 2010-10-04 21:49:48.000 277 33346.02 288.84 2373.11 31.41 2010-10-04 21:49:49.000 277 33346.04 288.86 2373.15 31.41 2010-10-04 21:49:50.000 277 33345.99 288.83 2373.16 31.41 2010-10-04 21:49:51.000 277 33345.99 288.82 2373.14 31.41 2010-10-04 21:49:52.000 277 33345.98 288.85 2373.12 31.41 2010-10-04 21:49:53.000 277 33345.99 288.83 2373.12 31.41 2010-10-04 21:49:54.000 277 33346.01 288.82 2373.09 31.41 2010-10-04 21:49:55.000 277 33346.03 288.84 2373.01 31.41 2010-10-04 21:49:56.000 277 33346.07 288.85 2373.07 31.41 2010-10-04 21:49:57.000 277 33346.04 288.83 2373.06 31.41 2010-10-04 21:49:58.000 277 33346.12 288.86 2373.11 31.41 2010-10-04 21:49:59.000 277 33346.10 288.81 2373.22 31.41 2010-10-04 21:50:00.000 277 33345.97 288.82 2373.19 31.41 2010-10-04 21:50:01.000 277 33346.00 288.89 2373.18 31.41 2010-10-04 21:50:02.000 277 33345.94 288.83 2373.23 31.41 2010-10-04 21:50:03.000 277 33345.93 288.85 2373.14 31.41 2010-10-04 21:50:04.000 277 33345.91 288.83 2373.12 31.41 2010-10-04 21:50:05.000 277 33345.96 288.87 2373.20 31.41 2010-10-04 21:50:06.000 277 33345.88 288.85 2373.14 31.41 2010-10-04 21:50:07.000 277 33345.99 288.86 2373.16 31.41 2010-10-04 21:50:08.000 277 33345.96 288.85 2373.14 31.41 2010-10-04 21:50:09.000 277 33345.92 288.85 2373.21 31.41 2010-10-04 21:50:10.000 277 33345.91 288.88 2373.04 31.41 2010-10-04 21:50:11.000 277 33345.88 288.87 2373.21 31.41 2010-10-04 21:50:12.000 277 33345.84 288.85 2373.14 31.41 2010-10-04 21:50:13.000 277 33345.88 288.90 2373.15 31.41 2010-10-04 21:50:14.000 277 33345.87 288.87 2373.18 31.41 2010-10-04 21:50:15.000 277 33345.91 288.86 2373.16 31.41 2010-10-04 21:50:16.000 277 33345.75 288.89 2373.16 31.41 2010-10-04 21:50:17.000 277 33345.80 288.88 2373.17 31.41 2010-10-04 21:50:18.000 277 33345.85 288.91 2373.21 31.41 2010-10-04 21:50:19.000 277 33345.83 288.92 2373.14 31.41 2010-10-04 21:50:20.000 277 33345.84 288.89 2373.18 31.41 2010-10-04 21:50:21.000 277 33345.81 288.89 2373.16 31.41 2010-10-04 21:50:22.000 277 33345.82 288.89 2373.13 31.41 2010-10-04 21:50:23.000 277 33345.82 288.89 2373.20 31.41 2010-10-04 21:50:24.000 277 33345.83 288.88 2373.18 31.41 2010-10-04 21:50:25.000 277 33345.77 288.89 2373.16 31.41 2010-10-04 21:50:26.000 277 33345.82 288.94 2373.10 31.41 2010-10-04 21:50:27.000 277 33345.81 288.91 2373.22 31.41 2010-10-04 21:50:28.000 277 33345.90 288.91 2373.24 31.41 2010-10-04 21:50:29.000 277 33345.77 288.91 2373.20 31.41 2010-10-04 21:50:30.000 277 33345.76 288.94 2373.16 31.41 2010-10-04 21:50:31.000 277 33345.75 288.90 2373.18 31.41 2010-10-04 21:50:32.000 277 33345.76 288.91 2373.15 31.41 2010-10-04 21:50:33.000 277 33345.67 288.91 2373.22 31.41 2010-10-04 21:50:34.000 277 33345.76 288.93 2373.22 31.41 2010-10-04 21:50:35.000 277 33345.77 288.90 2373.21 31.41 2010-10-04 21:50:36.000 277 33345.68 288.91 2373.18 31.41 2010-10-04 21:50:37.000 277 33345.75 288.95 2373.20 31.41 2010-10-04 21:50:38.000 277 33345.69 288.96 2373.19 31.41 2010-10-04 21:50:39.000 277 33345.73 288.95 2373.19 31.41 2010-10-04 21:50:40.000 277 33345.59 288.93 2373.20 31.41 2010-10-04 21:50:41.000 277 33345.79 288.94 2373.20 31.41 2010-10-04 21:50:42.000 277 33345.72 288.96 2373.19 31.41 2010-10-04 21:50:43.000 277 33345.69 288.98 2373.14 31.41 2010-10-04 21:50:44.000 277 33345.66 288.94 2373.18 31.41 2010-10-04 21:50:45.000 277 33345.63 288.99 2373.23 31.41 2010-10-04 21:50:46.000 277 33345.72 288.98 2373.18 31.41 2010-10-04 21:50:47.000 277 33345.64 288.91 2373.20 31.41 2010-10-04 21:50:48.000 277 33345.55 288.93 2373.23 31.41 2010-10-04 21:50:49.000 277 33345.59 288.99 2373.22 31.41 2010-10-04 21:50:50.000 277 33345.66 288.93 2373.24 31.41 2010-10-04 21:50:51.000 277 33345.53 289.00 2373.21 31.41 2010-10-04 21:50:52.000 277 33345.60 288.93 2373.22 31.41 2010-10-04 21:50:53.000 277 33345.52 288.95 2373.28 31.41 2010-10-04 21:50:54.000 277 33345.59 288.96 2373.30 31.41 2010-10-04 21:50:55.000 277 33345.59 288.99 2373.25 31.41 2010-10-04 21:50:56.000 277 33345.60 288.99 2373.24 31.41 2010-10-04 21:50:57.000 277 33345.61 288.93 2373.23 31.41 2010-10-04 21:50:58.000 277 33345.60 288.99 2373.22 31.41 2010-10-04 21:50:59.000 277 33345.51 288.96 2373.18 31.41 2010-10-04 21:51:00.000 277 33345.53 288.96 2373.14 31.41 2010-10-04 21:51:01.000 277 33345.49 288.91 2373.22 31.41 2010-10-04 21:51:02.000 277 33345.57 288.94 2373.21 31.41 2010-10-04 21:51:03.000 277 33345.55 288.97 2373.17 31.41 2010-10-04 21:51:04.000 277 33345.54 288.92 2373.22 31.41 2010-10-04 21:51:05.000 277 33345.43 289.00 2373.27 31.41 2010-10-04 21:51:06.000 277 33345.54 288.95 2373.28 31.41 2010-10-04 21:51:07.000 277 33345.40 288.98 2373.20 31.41 2010-10-04 21:51:08.000 277 33345.46 288.99 2373.24 31.41 2010-10-04 21:51:09.000 277 33345.49 288.96 2373.20 31.41 2010-10-04 21:51:10.000 277 33345.52 289.00 2373.30 31.41 2010-10-04 21:51:11.000 277 33345.49 288.96 2373.23 31.41 2010-10-04 21:51:12.000 277 33345.54 288.90 2373.22 31.41 2010-10-04 21:51:13.000 277 33345.45 288.99 2373.27 31.41 2010-10-04 21:51:14.000 277 33345.58 288.96 2373.30 31.41 2010-10-04 21:51:15.000 277 33345.53 288.94 2373.28 31.41 2010-10-04 21:51:16.000 277 33345.45 288.97 2373.18 31.41 2010-10-04 21:51:17.000 277 33345.58 288.96 2373.33 31.41 2010-10-04 21:51:18.000 277 33345.54 288.94 2373.31 31.41 2010-10-04 21:51:19.000 277 33345.59 289.00 2373.28 31.41 2010-10-04 21:51:20.000 277 33345.49 288.99 2373.20 31.41 2010-10-04 21:51:21.000 277 33345.45 288.97 2373.20 31.41 2010-10-04 21:51:22.000 277 33345.48 288.98 2373.28 31.41 2010-10-04 21:51:23.000 277 33345.47 288.92 2373.16 31.41 2010-10-04 21:51:24.000 277 33345.54 288.95 2373.20 31.41 2010-10-04 21:51:25.000 277 33345.45 288.97 2373.25 31.41 2010-10-04 21:51:26.000 277 33345.47 288.94 2373.28 31.41 2010-10-04 21:51:27.000 277 33345.43 288.96 2373.24 31.41 2010-10-04 21:51:28.000 277 33345.37 288.97 2373.22 31.41 2010-10-04 21:51:29.000 277 33345.38 288.97 2373.28 31.41 2010-10-04 21:51:30.000 277 33345.36 288.95 2373.21 31.41 2010-10-04 21:51:31.000 277 33345.49 289.01 2373.15 31.41 2010-10-04 21:51:32.000 277 33345.46 289.00 2373.22 31.41 2010-10-04 21:51:33.000 277 33345.47 288.98 2373.37 31.41 2010-10-04 21:51:34.000 277 33345.27 288.99 2373.14 31.41 2010-10-04 21:51:35.000 277 33345.44 289.02 2373.28 31.41 2010-10-04 21:51:36.000 277 33345.37 288.99 2373.27 31.41 2010-10-04 21:51:37.000 277 33345.39 288.99 2373.31 31.41 2010-10-04 21:51:38.000 277 33345.41 289.01 2373.25 31.41 2010-10-04 21:51:39.000 277 33345.44 288.99 2373.30 31.41 2010-10-04 21:51:40.000 277 33345.34 288.98 2373.29 31.41 2010-10-04 21:51:41.000 277 33345.41 289.02 2373.25 31.41 2010-10-04 21:51:42.000 277 33345.32 289.02 2373.24 31.41 2010-10-04 21:51:43.000 277 33345.39 288.99 2373.33 31.41 2010-10-04 21:51:44.000 277 33345.28 289.01 2373.32 31.41 2010-10-04 21:51:45.000 277 33345.31 288.99 2373.22 31.41 2010-10-04 21:51:46.000 277 33345.21 289.01 2373.31 31.41 2010-10-04 21:51:47.000 277 33345.34 289.03 2373.29 31.41 2010-10-04 21:51:48.000 277 33345.37 289.02 2373.24 31.41 2010-10-04 21:51:49.000 277 33345.28 289.00 2373.33 31.41 2010-10-04 21:51:50.000 277 33345.38 289.00 2373.25 31.41 2010-10-04 21:51:51.000 277 33345.34 289.00 2373.27 31.41 2010-10-04 21:51:52.000 277 33345.46 289.03 2373.34 31.41 2010-10-04 21:51:53.000 277 33345.28 289.02 2373.27 31.41 2010-10-04 21:51:54.000 277 33345.27 289.02 2373.23 31.41 2010-10-04 21:51:55.000 277 33345.32 288.99 2373.38 31.41 2010-10-04 21:51:56.000 277 33345.23 289.01 2373.24 31.41 2010-10-04 21:51:57.000 277 33345.10 289.02 2373.31 31.41 2010-10-04 21:51:58.000 277 33345.19 289.03 2373.29 31.41 2010-10-04 21:51:59.000 277 33345.22 289.04 2373.38 31.41 2010-10-04 21:52:00.000 277 33345.22 289.01 2373.42 31.41 2010-10-04 21:52:01.000 277 33345.26 289.04 2373.34 31.41 2010-10-04 21:52:02.000 277 33345.32 289.01 2373.37 31.41 2010-10-04 21:52:03.000 277 33345.25 289.03 2373.37 31.41 2010-10-04 21:52:04.000 277 33345.19 289.03 2373.36 31.41 2010-10-04 21:52:05.000 277 33345.32 289.01 2373.30 31.41 2010-10-04 21:52:06.000 277 33345.22 289.03 2373.33 31.41 2010-10-04 21:52:07.000 277 33345.22 289.05 2373.32 31.41 2010-10-04 21:52:08.000 277 33345.29 289.04 2373.28 31.41 2010-10-04 21:52:09.000 277 33345.28 289.01 2373.30 31.41 2010-10-04 21:52:10.000 277 33345.16 289.03 2373.31 31.41 2010-10-04 21:52:11.000 277 33345.26 289.01 2373.35 31.41 2010-10-04 21:52:12.000 277 33345.26 288.99 2373.30 31.41 2010-10-04 21:52:13.000 277 33345.26 289.01 2373.30 31.41 2010-10-04 21:52:14.000 277 33345.26 289.02 2373.33 31.41 2010-10-04 21:52:15.000 277 33345.11 289.07 2373.28 31.41 2010-10-04 21:52:16.000 277 33345.27 289.04 2373.34 31.41 2010-10-04 21:52:17.000 277 33345.30 289.06 2373.36 31.41 2010-10-04 21:52:18.000 277 33345.21 289.04 2373.35 31.41 2010-10-04 21:52:19.000 277 33345.21 289.02 2373.24 31.41 2010-10-04 21:52:20.000 277 33345.18 289.05 2373.34 31.41 2010-10-04 21:52:21.000 277 33345.27 289.04 2373.25 31.41 2010-10-04 21:52:22.000 277 33345.18 289.03 2373.28 31.41 2010-10-04 21:52:23.000 277 33345.28 289.01 2373.31 31.41 2010-10-04 21:52:24.000 277 33345.22 289.01 2373.28 31.41 2010-10-04 21:52:25.000 277 33345.30 289.00 2373.25 31.41 2010-10-04 21:52:26.000 277 33345.21 289.03 2373.28 31.41 2010-10-04 21:52:27.000 277 33345.19 289.02 2373.31 31.41 2010-10-04 21:52:28.000 277 33345.26 289.03 2373.34 31.41 2010-10-04 21:52:29.000 277 33345.24 289.03 2373.27 31.41 2010-10-04 21:52:30.000 277 33345.23 289.06 2373.30 31.41 2010-10-04 21:52:31.000 277 33345.16 289.02 2373.34 31.41 2010-10-04 21:52:32.000 277 33345.31 289.06 2373.33 31.41 2010-10-04 21:52:33.000 277 33345.27 289.04 2373.32 31.41 2010-10-04 21:52:34.000 277 33345.14 289.04 2373.30 31.41 2010-10-04 21:52:35.000 277 33345.21 289.05 2373.22 31.41 2010-10-04 21:52:36.000 277 33345.12 289.00 2373.28 31.41 2010-10-04 21:52:37.000 277 33345.28 289.01 2373.30 31.41 2010-10-04 21:52:38.000 277 33345.13 288.99 2373.33 31.41 2010-10-04 21:52:39.000 277 33345.26 289.02 2373.25 31.41 2010-10-04 21:52:40.000 277 33345.25 289.02 2373.27 31.41 2010-10-04 21:52:41.000 277 33345.13 289.01 2373.21 31.41 2010-10-04 21:52:42.000 277 33345.25 289.01 2373.21 31.41 2010-10-04 21:52:43.000 277 33345.25 289.00 2373.28 31.41 2010-10-04 21:52:44.000 277 33345.17 289.01 2373.26 31.41 2010-10-04 21:52:45.000 277 33345.19 289.01 2373.24 31.41 2010-10-04 21:52:46.000 277 33345.24 289.03 2373.27 31.41 2010-10-04 21:52:47.000 277 33345.23 289.03 2373.25 31.41 2010-10-04 21:52:48.000 277 33345.21 289.01 2373.22 31.41 2010-10-04 21:52:49.000 277 33345.25 289.03 2373.24 31.41 2010-10-04 21:52:50.000 277 33345.14 289.00 2373.24 31.41 2010-10-04 21:52:51.000 277 33345.26 288.98 2373.15 31.41 2010-10-04 21:52:52.000 277 33345.26 289.00 2373.24 31.41 2010-10-04 21:52:53.000 277 33345.21 289.06 2373.25 31.41 2010-10-04 21:52:54.000 277 33345.29 289.02 2373.25 31.41 2010-10-04 21:52:55.000 277 33345.31 289.04 2373.20 31.41 2010-10-04 21:52:56.000 277 33345.29 289.03 2373.17 31.41 2010-10-04 21:52:57.000 277 33345.36 288.97 2373.22 31.41 2010-10-04 21:52:58.000 277 33345.32 288.99 2373.35 31.41 2010-10-04 21:52:59.000 277 33345.26 288.98 2373.19 31.41 2010-10-04 21:53:00.000 277 33345.31 288.94 2373.20 31.41 2010-10-04 21:53:01.000 277 33345.30 289.05 2373.20 31.41 2010-10-04 21:53:02.000 277 33345.26 289.00 2373.24 31.41 2010-10-04 21:53:03.000 277 33345.32 288.98 2373.21 31.41 2010-10-04 21:53:04.000 277 33345.23 289.00 2373.14 31.41 2010-10-04 21:53:05.000 277 33345.34 288.97 2373.21 31.41 2010-10-04 21:53:06.000 277 33345.28 288.98 2373.19 31.41 2010-10-04 21:53:07.000 277 33345.34 289.01 2373.23 31.41 2010-10-04 21:53:08.000 277 33345.28 288.97 2373.15 31.41 2010-10-04 21:53:09.000 277 33345.25 288.99 2373.16 31.41 2010-10-04 21:53:10.000 277 33345.20 288.99 2373.11 31.41 2010-10-04 21:53:11.000 277 33345.29 289.02 2373.16 31.41 2010-10-04 21:53:12.000 277 33345.31 289.02 2373.18 31.41 2010-10-04 21:53:13.000 277 33345.26 289.03 2373.25 31.41 2010-10-04 21:53:14.000 277 33345.25 289.03 2373.26 31.41 2010-10-04 21:53:15.000 277 33345.46 289.01 2373.11 31.41 2010-10-04 21:53:16.000 277 33345.22 288.99 2373.15 31.41 2010-10-04 21:53:17.000 277 33345.26 288.96 2373.23 31.41 2010-10-04 21:53:18.000 277 33345.27 288.97 2373.21 31.41 2010-10-04 21:53:19.000 277 33345.41 289.01 2373.20 31.41 2010-10-04 21:53:20.000 277 33345.32 288.98 2373.20 31.41 2010-10-04 21:53:21.000 277 33345.32 289.01 2373.25 31.41 2010-10-04 21:53:22.000 277 33345.23 289.00 2373.24 31.41 2010-10-04 21:53:23.000 277 33345.24 289.02 2373.12 31.41 2010-10-04 21:53:24.000 277 33345.27 288.97 2373.11 31.41 2010-10-04 21:53:25.000 277 33345.28 289.01 2373.12 31.41 2010-10-04 21:53:26.000 277 33345.35 289.02 2373.13 31.41 2010-10-04 21:53:27.000 277 33345.29 289.02 2373.16 31.41 2010-10-04 21:53:28.000 277 33345.26 288.99 2373.20 31.41 2010-10-04 21:53:29.000 277 33345.35 289.01 2373.14 31.41 2010-10-04 21:53:30.000 277 33345.28 289.00 2373.12 31.41 2010-10-04 21:53:31.000 277 33345.29 289.00 2373.14 31.41 2010-10-04 21:53:32.000 277 33345.27 289.02 2373.16 31.41 2010-10-04 21:53:33.000 277 33345.20 289.00 2373.18 31.41 2010-10-04 21:53:34.000 277 33345.33 289.01 2373.17 31.41 2010-10-04 21:53:35.000 277 33345.38 288.99 2373.18 31.41 2010-10-04 21:53:36.000 277 33345.30 288.97 2373.16 31.41 2010-10-04 21:53:37.000 277 33345.26 289.00 2373.20 31.41 2010-10-04 21:53:38.000 277 33345.25 288.99 2373.20 31.41 2010-10-04 21:53:39.000 277 33345.29 289.01 2373.13 31.41 2010-10-04 21:53:40.000 277 33345.23 288.99 2373.13 31.41 2010-10-04 21:53:41.000 277 33345.26 288.99 2373.16 31.41 2010-10-04 21:53:42.000 277 33345.20 288.99 2373.28 31.41 2010-10-04 21:53:43.000 277 33345.25 289.02 2373.12 31.41 2010-10-04 21:53:44.000 277 33345.22 288.99 2373.16 31.41 2010-10-04 21:53:45.000 277 33345.30 288.98 2373.22 31.41 2010-10-04 21:53:46.000 277 33345.21 288.98 2373.17 31.41 2010-10-04 21:53:47.000 277 33345.27 288.98 2373.18 31.41 2010-10-04 21:53:48.000 277 33345.23 288.98 2373.14 31.41 2010-10-04 21:53:49.000 277 33345.25 289.01 2373.18 31.41 2010-10-04 21:53:50.000 277 33345.30 288.99 2373.14 31.41 2010-10-04 21:53:51.000 277 33345.24 288.99 2373.16 31.41 2010-10-04 21:53:52.000 277 33345.36 289.02 2373.22 31.41 2010-10-04 21:53:53.000 277 33345.29 289.04 2373.30 31.41 2010-10-04 21:53:54.000 277 33345.34 289.02 2373.21 31.41 2010-10-04 21:53:55.000 277 33345.32 288.99 2373.21 31.41 2010-10-04 21:53:56.000 277 33345.30 288.99 2373.20 31.41 2010-10-04 21:53:57.000 277 33345.33 289.01 2373.18 31.41 2010-10-04 21:53:58.000 277 33345.29 289.02 2373.20 31.41 2010-10-04 21:53:59.000 277 33345.39 289.00 2373.16 31.41 2010-10-04 21:54:00.000 277 33345.32 289.01 2373.12 31.41 2010-10-04 21:54:01.000 277 33345.35 289.00 2373.20 31.41 2010-10-04 21:54:02.000 277 33345.39 288.97 2373.19 31.41 2010-10-04 21:54:03.000 277 33345.38 289.01 2373.25 31.41 2010-10-04 21:54:04.000 277 33345.41 289.02 2373.16 31.41 2010-10-04 21:54:05.000 277 33345.23 288.98 2373.18 31.41 2010-10-04 21:54:06.000 277 33345.37 288.94 2373.17 31.41 2010-10-04 21:54:07.000 277 33345.37 288.99 2373.21 31.41 2010-10-04 21:54:08.000 277 33345.32 289.02 2373.18 31.41 2010-10-04 21:54:09.000 277 33345.32 288.98 2373.11 31.41 2010-10-04 21:54:10.000 277 33345.35 288.99 2373.25 31.41 2010-10-04 21:54:11.000 277 33345.30 288.97 2373.16 31.41 2010-10-04 21:54:12.000 277 33345.26 288.99 2373.16 31.41 2010-10-04 21:54:13.000 277 33345.35 289.02 2373.19 31.41 2010-10-04 21:54:14.000 277 33345.26 289.01 2373.11 31.41 2010-10-04 21:54:15.000 277 33345.27 288.99 2373.29 31.41 2010-10-04 21:54:16.000 277 33345.26 288.99 2373.14 31.41 2010-10-04 21:54:17.000 277 33345.39 289.03 2373.18 31.41 2010-10-04 21:54:18.000 277 33345.32 289.03 2373.12 31.41 2010-10-04 21:54:19.000 277 33345.29 289.04 2373.09 31.41 2010-10-04 21:54:20.000 277 33345.39 289.02 2373.21 31.41 2010-10-04 21:54:21.000 277 33345.38 289.05 2373.28 31.41 2010-10-04 21:54:22.000 277 33345.33 289.00 2373.21 31.41 2010-10-04 21:54:23.000 277 33345.35 289.01 2373.15 31.41 2010-10-04 21:54:24.000 277 33345.34 289.00 2373.08 31.41 2010-10-04 21:54:25.000 277 33345.41 288.99 2373.20 31.41 2010-10-04 21:54:26.000 277 33345.44 289.03 2373.14 31.41 2010-10-04 21:54:27.000 277 33345.38 288.99 2373.15 31.41 2010-10-04 21:54:28.000 277 33345.36 288.97 2373.14 31.41 2010-10-04 21:54:29.000 277 33345.31 288.97 2373.05 31.41 2010-10-04 21:54:30.000 277 33345.36 289.00 2373.15 31.41 2010-10-04 21:54:31.000 277 33345.39 288.97 2373.20 31.41 2010-10-04 21:54:32.000 277 33345.37 288.98 2373.13 31.41 2010-10-04 21:54:33.000 277 33345.27 288.97 2373.12 31.41 2010-10-04 21:54:34.000 277 33345.34 289.00 2373.18 31.41 2010-10-04 21:54:35.000 277 33345.38 289.00 2373.14 31.41 2010-10-04 21:54:36.000 277 33345.40 288.99 2373.12 31.41 2010-10-04 21:54:37.000 277 33345.32 289.00 2373.19 31.41 2010-10-04 21:54:38.000 277 33345.34 288.97 2373.20 31.41 2010-10-04 21:54:39.000 277 33345.31 288.96 2373.16 31.41 2010-10-04 21:54:40.000 277 33345.29 288.96 2373.08 31.41 2010-10-04 21:54:41.000 277 33345.30 288.97 2373.12 31.41 2010-10-04 21:54:42.000 277 33345.32 289.00 2373.07 31.41 2010-10-04 21:54:43.000 277 33345.28 288.98 2373.10 31.41 2010-10-04 21:54:44.000 277 33345.38 288.98 2373.11 31.41 2010-10-04 21:54:45.000 277 33345.23 288.98 2373.09 31.41 2010-10-04 21:54:46.000 277 33345.32 289.01 2373.11 31.41 2010-10-04 21:54:47.000 277 33345.26 288.95 2373.13 31.41 2010-10-04 21:54:48.000 277 33345.26 288.96 2373.09 31.41 2010-10-04 21:54:49.000 277 33345.32 288.98 2373.05 31.41 2010-10-04 21:54:50.000 277 33345.29 288.92 2373.07 31.41 2010-10-04 21:54:51.000 277 33345.27 288.98 2373.14 31.41 2010-10-04 21:54:52.000 277 33345.29 289.05 2373.17 31.41 2010-10-04 21:54:53.000 277 33345.25 289.01 2373.19 31.41 2010-10-04 21:54:54.000 277 33345.29 288.99 2373.13 31.41 2010-10-04 21:54:55.000 277 33345.37 289.01 2373.11 31.41 2010-10-04 21:54:56.000 277 33345.27 288.99 2373.07 31.41 2010-10-04 21:54:57.000 277 33345.16 289.00 2373.07 31.41 2010-10-04 21:54:58.000 277 33345.25 288.97 2373.14 31.41 2010-10-04 21:54:59.000 277 33345.29 288.99 2373.11 31.41 2010-10-04 21:55:00.000 277 33345.33 289.01 2373.16 31.41 2010-10-04 21:55:01.000 277 33345.28 289.02 2373.12 31.41 2010-10-04 21:55:02.000 277 33345.25 288.97 2373.11 31.41 2010-10-04 21:55:03.000 277 33345.22 288.97 2373.06 31.41 2010-10-04 21:55:04.000 277 33345.20 289.00 2373.11 31.41 2010-10-04 21:55:05.000 277 33345.38 289.00 2373.14 31.41 2010-10-04 21:55:06.000 277 33345.23 289.01 2373.11 31.41 2010-10-04 21:55:07.000 277 33345.18 289.05 2373.20 31.41 2010-10-04 21:55:08.000 277 33345.19 289.00 2373.11 31.41 2010-10-04 21:55:09.000 277 33345.18 289.01 2373.21 31.41 2010-10-04 21:55:10.000 277 33345.13 289.01 2373.07 31.41 2010-10-04 21:55:11.000 277 33345.22 289.02 2373.05 31.41 2010-10-04 21:55:12.000 277 33345.13 289.03 2373.11 31.41 2010-10-04 21:55:13.000 277 33345.21 289.01 2373.10 31.41 2010-10-04 21:55:14.000 277 33345.13 289.04 2373.05 31.41 2010-10-04 21:55:15.000 277 33345.18 289.05 2373.12 31.41 2010-10-04 21:55:16.000 277 33345.33 288.98 2373.15 31.41 2010-10-04 21:55:17.000 277 33345.13 289.02 2373.13 31.41 2010-10-04 21:55:18.000 277 33345.15 289.01 2373.12 31.41 2010-10-04 21:55:19.000 277 33345.15 289.01 2373.15 31.41 2010-10-04 21:55:20.000 277 33345.21 289.02 2373.07 31.41 2010-10-04 21:55:21.000 277 33345.16 289.01 2373.16 31.41 2010-10-04 21:55:22.000 277 33345.13 289.05 2373.09 31.41 2010-10-04 21:55:23.000 277 33345.24 289.05 2373.12 31.41 2010-10-04 21:55:24.000 277 33345.19 289.07 2373.10 31.41 2010-10-04 21:55:25.000 277 33345.09 289.05 2373.24 31.41 2010-10-04 21:55:26.000 277 33345.15 289.03 2373.07 31.41 2010-10-04 21:55:27.000 277 33345.21 289.07 2373.13 31.41 2010-10-04 21:55:28.000 277 33345.22 289.05 2373.15 31.41 2010-10-04 21:55:29.000 277 33345.03 289.02 2373.15 31.41 2010-10-04 21:55:30.000 277 33345.15 289.00 2373.19 31.41 2010-10-04 21:55:31.000 277 33345.10 289.08 2373.22 31.41 2010-10-04 21:55:32.000 277 33345.13 289.02 2373.07 31.41 2010-10-04 21:55:33.000 277 33345.09 289.07 2373.15 31.41 2010-10-04 21:55:34.000 277 33345.13 289.01 2373.18 31.41 2010-10-04 21:55:35.000 277 33345.14 289.06 2373.13 31.41 2010-10-04 21:55:36.000 277 33345.08 289.04 2373.13 31.41 2010-10-04 21:55:37.000 277 33345.17 289.07 2373.15 31.41 2010-10-04 21:55:38.000 277 33345.15 289.06 2373.14 31.41 2010-10-04 21:55:39.000 277 33345.14 289.07 2373.21 31.41 2010-10-04 21:55:40.000 277 33345.01 289.03 2373.18 31.41 2010-10-04 21:55:41.000 277 33345.11 289.06 2373.15 31.41 2010-10-04 21:55:42.000 277 33345.06 289.05 2373.16 31.41 2010-10-04 21:55:43.000 277 33345.06 289.08 2373.28 31.41 2010-10-04 21:55:44.000 277 33345.07 289.05 2373.15 31.41 2010-10-04 21:55:45.000 277 33345.13 289.01 2373.17 31.41 2010-10-04 21:55:46.000 277 33345.07 289.04 2373.16 31.41 2010-10-04 21:55:47.000 277 33345.13 289.07 2373.19 31.41 2010-10-04 21:55:48.000 277 33345.11 289.05 2373.25 31.41 2010-10-04 21:55:49.000 277 33345.08 289.09 2373.16 31.41 2010-10-04 21:55:50.000 277 33345.10 289.09 2373.17 31.41 2010-10-04 21:55:51.000 277 33345.12 289.09 2373.16 31.41 2010-10-04 21:55:52.000 277 33345.08 289.00 2373.22 31.41 2010-10-04 21:55:53.000 277 33345.08 289.08 2373.12 31.41 2010-10-04 21:55:54.000 277 33345.10 289.07 2373.15 31.41 2010-10-04 21:55:55.000 277 33345.10 289.04 2373.21 31.41 2010-10-04 21:55:56.000 277 33345.04 289.07 2373.17 31.41 2010-10-04 21:55:57.000 277 33345.01 289.11 2373.12 31.41 2010-10-04 21:55:58.000 277 33345.03 289.08 2373.13 31.41 2010-10-04 21:55:59.000 277 33345.08 289.04 2373.12 31.41 2010-10-04 21:56:00.000 277 33345.06 289.05 2373.13 31.41 2010-10-04 21:56:01.000 277 33345.01 289.09 2373.21 31.41 2010-10-04 21:56:02.000 277 33345.08 289.05 2373.24 31.41 2010-10-04 21:56:03.000 277 33345.07 289.11 2373.19 31.41 2010-10-04 21:56:04.000 277 33344.99 289.11 2373.23 31.41 2010-10-04 21:56:05.000 277 33344.95 289.05 2373.18 31.41 2010-10-04 21:56:06.000 277 33345.03 289.05 2373.16 31.41 2010-10-04 21:56:07.000 277 33345.03 289.07 2373.25 31.41 2010-10-04 21:56:08.000 277 33345.01 289.10 2373.16 31.41 2010-10-04 21:56:09.000 277 33345.01 289.08 2373.23 31.41 2010-10-04 21:56:10.000 277 33344.99 289.11 2373.21 31.42 2010-10-04 21:56:11.000 277 33344.90 289.09 2373.20 31.42 2010-10-04 21:56:12.000 277 33344.91 289.09 2373.15 31.42 2010-10-04 21:56:13.000 277 33344.94 289.09 2373.22 31.42 2010-10-04 21:56:14.000 277 33344.86 289.10 2373.15 31.42 2010-10-04 21:56:15.000 277 33344.91 289.10 2373.09 31.41 2010-10-04 21:56:16.000 277 33344.92 289.12 2373.15 31.41 2010-10-04 21:56:17.000 277 33344.81 289.10 2373.20 31.41 2010-10-04 21:56:18.000 277 33344.86 289.10 2373.21 31.41 2010-10-04 21:56:19.000 277 33344.81 289.12 2373.18 31.41 2010-10-04 21:56:20.000 277 33344.91 289.13 2373.16 31.41 2010-10-04 21:56:21.000 277 33344.93 289.12 2373.15 31.41 2010-10-04 21:56:22.000 277 33344.85 289.14 2373.26 31.41 2010-10-04 21:56:23.000 277 33344.84 289.09 2373.19 31.41 2010-10-04 21:56:24.000 277 33344.75 289.11 2373.21 31.41 2010-10-04 21:56:25.000 277 33344.68 289.10 2373.20 31.41 2010-10-04 21:56:26.000 277 33344.70 289.13 2373.24 31.41 2010-10-04 21:56:27.000 277 33344.73 289.11 2373.18 31.41 2010-10-04 21:56:28.000 277 33344.71 289.09 2373.24 31.41 2010-10-04 21:56:29.000 277 33344.72 289.16 2373.19 31.41 2010-10-04 21:56:30.000 277 33344.68 289.14 2373.28 31.41 2010-10-04 21:56:31.000 277 33344.74 289.15 2373.21 31.41 2010-10-04 21:56:32.000 277 33344.79 289.12 2373.23 31.41 2010-10-04 21:56:33.000 277 33344.76 289.15 2373.18 31.41 2010-10-04 21:56:34.000 277 33344.83 289.14 2373.20 31.41 2010-10-04 21:56:35.000 277 33344.82 289.12 2373.21 31.41 2010-10-04 21:56:36.000 277 33344.78 289.11 2373.23 31.41 2010-10-04 21:56:37.000 277 33344.79 289.11 2373.28 31.41 2010-10-04 21:56:38.000 277 33344.83 289.15 2373.21 31.41 2010-10-04 21:56:39.000 277 33344.74 289.13 2373.24 31.41 2010-10-04 21:56:40.000 277 33344.78 289.13 2373.27 31.41 2010-10-04 21:56:41.000 277 33344.79 289.14 2373.15 31.41 2010-10-04 21:56:42.000 277 33344.73 289.14 2373.21 31.41 2010-10-04 21:56:43.000 277 33344.76 289.13 2373.25 31.41 2010-10-04 21:56:44.000 277 33344.77 289.18 2373.28 31.41 2010-10-04 21:56:45.000 277 33344.72 289.16 2373.36 31.41 2010-10-04 21:56:46.000 277 33344.71 289.15 2373.30 31.42 2010-10-04 21:56:47.000 277 33344.76 289.18 2373.30 31.41 2010-10-04 21:56:48.000 277 33344.75 289.15 2373.28 31.41 2010-10-04 21:56:49.000 277 33344.76 289.20 2373.26 31.41 2010-10-04 21:56:50.000 277 33344.75 289.20 2373.28 31.41 2010-10-04 21:56:51.000 277 33344.76 289.15 2373.22 31.41 2010-10-04 21:56:52.000 277 33344.79 289.13 2373.26 31.42 2010-10-04 21:56:53.000 277 33344.72 289.15 2373.11 31.41 2010-10-04 21:56:54.000 277 33344.76 289.14 2373.27 31.41 2010-10-04 21:56:55.000 277 33344.70 289.14 2373.28 31.41 2010-10-04 21:56:56.000 277 33344.74 289.14 2373.27 31.41 2010-10-04 21:56:57.000 277 33344.81 289.18 2373.27 31.41 2010-10-04 21:56:58.000 277 33344.72 289.16 2373.25 31.41 2010-10-04 21:56:59.000 277 33344.72 289.18 2373.24 31.41 2010-10-04 21:57:00.000 277 33344.78 289.14 2373.19 31.41 2010-10-04 21:57:01.000 277 33344.64 289.14 2373.21 31.42 2010-10-04 21:57:02.000 277 33344.73 289.18 2373.20 31.42 2010-10-04 21:57:03.000 277 33344.65 289.18 2373.27 31.41 2010-10-04 21:57:04.000 277 33344.69 289.16 2373.33 31.41 2010-10-04 21:57:05.000 277 33344.61 289.18 2373.24 31.41 2010-10-04 21:57:06.000 277 33344.64 289.20 2373.19 31.41 2010-10-04 21:57:07.000 277 33344.61 289.18 2373.28 31.41 2010-10-04 21:57:08.000 277 33344.66 289.20 2373.30 31.41 2010-10-04 21:57:09.000 277 33344.72 289.19 2373.27 31.41 2010-10-04 21:57:10.000 277 33344.61 289.19 2373.32 31.41 2010-10-04 21:57:11.000 277 33344.74 289.22 2373.28 31.41 2010-10-04 21:57:12.000 277 33344.66 289.20 2373.27 31.42 2010-10-04 21:57:13.000 277 33344.66 289.24 2373.22 31.41 2010-10-04 21:57:14.000 277 33344.78 289.21 2373.23 31.42 2010-10-04 21:57:15.000 277 33344.68 289.18 2373.28 31.41 2010-10-04 21:57:16.000 277 33344.73 289.24 2373.20 31.41 2010-10-04 21:57:17.000 277 33344.78 289.19 2373.21 31.42 2010-10-04 21:57:18.000 277 33344.67 289.18 2373.20 31.41 2010-10-04 21:57:19.000 277 33344.66 289.22 2373.27 31.42 2010-10-04 21:57:20.000 277 33344.69 289.18 2373.25 31.41 2010-10-04 21:57:21.000 277 33344.67 289.17 2373.24 31.42 2010-10-04 21:57:22.000 277 33344.61 289.20 2373.25 31.42 2010-10-04 21:57:23.000 277 33344.69 289.19 2373.27 31.42 2010-10-04 21:57:24.000 277 33344.74 289.16 2373.21 31.42 2010-10-04 21:57:25.000 277 33344.67 289.22 2373.23 31.42 2010-10-04 21:57:26.000 277 33344.60 289.21 2373.24 31.41 2010-10-04 21:57:27.000 277 33344.66 289.20 2373.21 31.42 2010-10-04 21:57:28.000 277 33344.54 289.22 2373.25 31.41 2010-10-04 21:57:29.000 277 33344.67 289.22 2373.25 31.41 2010-10-04 21:57:30.000 277 33344.62 289.22 2373.25 31.41 2010-10-04 21:57:31.000 277 33344.61 289.22 2373.15 31.41 2010-10-04 21:57:32.000 277 33344.62 289.23 2373.27 31.42 2010-10-04 21:57:33.000 277 33344.61 289.22 2373.30 31.41 2010-10-04 21:57:34.000 277 33344.60 289.22 2373.25 31.41 2010-10-04 21:57:35.000 277 33344.63 289.25 2373.24 31.41 2010-10-04 21:57:36.000 277 33344.57 289.26 2373.24 31.41 2010-10-04 21:57:37.000 277 33344.60 289.25 2373.32 31.42 2010-10-04 21:57:38.000 277 33344.61 289.27 2373.27 31.41 2010-10-04 21:57:39.000 277 33344.59 289.25 2373.28 31.42 2010-10-04 21:57:40.000 277 33344.55 289.23 2373.31 31.41 2010-10-04 21:57:41.000 277 33344.61 289.24 2373.31 31.41 2010-10-04 21:57:42.000 277 33344.62 289.22 2373.24 31.42 2010-10-04 21:57:43.000 277 33344.52 289.27 2373.29 31.41 2010-10-04 21:57:44.000 277 33344.59 289.21 2373.30 31.41 2010-10-04 21:57:45.000 277 33344.56 289.24 2373.25 31.42 2010-10-04 21:57:46.000 277 33344.59 289.25 2373.24 31.42 2010-10-04 21:57:47.000 277 33344.61 289.25 2373.33 31.41 2010-10-04 21:57:48.000 277 33344.53 289.25 2373.31 31.41 2010-10-04 21:57:49.000 277 33344.48 289.27 2373.27 31.41 2010-10-04 21:57:50.000 277 33344.56 289.22 2373.34 31.41 2010-10-04 21:57:51.000 277 33344.51 289.23 2373.27 31.41 2010-10-04 21:57:52.000 277 33344.51 289.24 2373.29 31.41 2010-10-04 21:57:53.000 277 33344.49 289.23 2373.34 31.41 2010-10-04 21:57:54.000 277 33344.47 289.25 2373.28 31.41 2010-10-04 21:57:55.000 277 33344.39 289.20 2373.25 31.41 2010-10-04 21:57:56.000 277 33344.41 289.21 2373.23 31.41 2010-10-04 21:57:57.000 277 33344.29 289.21 2373.20 31.41 2010-10-04 21:57:58.000 277 33344.43 289.28 2373.19 31.41 2010-10-04 21:57:59.000 277 33344.29 289.26 2373.24 31.41 2010-10-04 21:58:00.000 277 33344.30 289.21 2373.24 31.41 2010-10-04 21:58:01.000 277 33344.37 289.26 2373.33 31.41 2010-10-04 21:58:02.000 277 33344.39 289.22 2373.21 31.42 2010-10-04 21:58:03.000 277 33344.36 289.24 2373.31 31.41 2010-10-04 21:58:04.000 277 33344.35 289.27 2373.21 31.41 2010-10-04 21:58:05.000 277 33344.23 289.27 2373.22 31.41 2010-10-04 21:58:06.000 277 33344.32 289.22 2373.31 31.41 2010-10-04 21:58:07.000 277 33344.28 289.26 2373.29 31.41 2010-10-04 21:58:08.000 277 33344.27 289.31 2373.27 31.41 2010-10-04 21:58:09.000 277 33344.25 289.28 2373.24 31.41 2010-10-04 21:58:10.000 277 33344.47 289.25 2373.27 31.42 2010-10-04 21:58:11.000 277 33344.40 289.25 2373.18 31.42 2010-10-04 21:58:12.000 277 33344.39 289.26 2373.23 31.42 2010-10-04 21:58:13.000 277 33344.43 289.28 2373.24 31.41 2010-10-04 21:58:14.000 277 33344.36 289.24 2373.21 31.41 2010-10-04 21:58:15.000 277 33344.32 289.30 2373.27 31.41 2010-10-04 21:58:16.000 277 33344.43 289.29 2373.18 31.41 2010-10-04 21:58:17.000 277 33344.38 289.30 2373.28 31.41 2010-10-04 21:58:18.000 277 33344.35 289.28 2373.26 31.41 2010-10-04 21:58:19.000 277 33344.28 289.22 2373.20 31.41 2010-10-04 21:58:20.000 277 33344.32 289.27 2373.32 31.41 2010-10-04 21:58:21.000 277 33344.29 289.24 2373.17 31.41 2010-10-04 21:58:22.000 277 33344.53 289.26 2373.22 31.41 2010-10-04 21:58:23.000 277 33344.31 289.22 2373.28 31.42 2010-10-04 21:58:24.000 277 33344.28 289.24 2373.24 31.41 2010-10-04 21:58:25.000 277 33344.23 289.28 2373.33 31.41 2010-10-04 21:58:26.000 277 33344.25 289.25 2373.23 31.42 2010-10-04 21:58:27.000 277 33344.10 289.27 2373.37 31.41 2010-10-04 21:58:28.000 277 33344.28 289.27 2373.32 31.41 2010-10-04 21:58:29.000 277 33344.24 289.32 2373.27 31.42 2010-10-04 21:58:30.000 277 33344.11 289.29 2373.36 31.41 2010-10-04 21:58:31.000 277 33344.18 289.25 2373.24 31.41 2010-10-04 21:58:32.000 277 33344.14 289.23 2373.26 31.41 2010-10-04 21:58:33.000 277 33344.05 289.30 2373.20 31.41 2010-10-04 21:58:34.000 277 33344.14 289.31 2373.24 31.41 2010-10-04 21:58:35.000 277 33344.21 289.28 2373.34 31.41 2010-10-04 21:58:36.000 277 33344.13 289.27 2373.36 31.41 2010-10-04 21:58:37.000 277 33344.20 289.27 2373.33 31.42 2010-10-04 21:58:38.000 277 33344.10 289.26 2373.30 31.41 2010-10-04 21:58:39.000 277 33344.18 289.33 2373.15 31.41 2010-10-04 21:58:40.000 277 33344.11 289.30 2373.30 31.41 2010-10-04 21:58:41.000 277 33344.18 289.27 2373.28 31.41 2010-10-04 21:58:42.000 277 33344.21 289.26 2373.36 31.41 2010-10-04 21:58:43.000 277 33344.14 289.27 2373.27 31.41 2010-10-04 21:58:44.000 277 33344.13 289.27 2373.33 31.42 2010-10-04 21:58:45.000 277 33344.14 289.27 2373.22 31.41 2010-10-04 21:58:46.000 277 33344.25 289.26 2373.23 31.42 2010-10-04 21:58:47.000 277 33344.16 289.31 2373.30 31.42 2010-10-04 21:58:48.000 277 33344.17 289.32 2373.27 31.42 2010-10-04 21:58:49.000 277 33344.13 289.32 2373.28 31.41 2010-10-04 21:58:50.000 277 33344.12 289.32 2373.25 31.42 2010-10-04 21:58:51.000 277 33344.12 289.29 2373.29 31.42 2010-10-04 21:58:52.000 277 33344.13 289.30 2373.28 31.42 2010-10-04 21:58:53.000 277 33344.13 289.34 2373.23 31.42 2010-10-04 21:58:54.000 277 33344.10 289.35 2373.22 31.42 2010-10-04 21:58:55.000 277 33344.17 289.32 2373.24 31.42 2010-10-04 21:58:56.000 277 33344.05 289.31 2373.27 31.42 2010-10-04 21:58:57.000 277 33344.10 289.29 2373.25 31.42 2010-10-04 21:58:58.000 277 33343.92 289.30 2373.30 31.42 2010-10-04 21:58:59.000 277 33344.01 289.30 2373.30 31.42 2010-10-04 21:59:00.000 277 33343.92 289.31 2373.26 31.42 2010-10-04 21:59:01.000 277 33344.01 289.30 2373.23 31.42 2010-10-04 21:59:02.000 277 33344.08 289.32 2373.24 31.41 2010-10-04 21:59:03.000 277 33344.00 289.30 2373.34 31.42 2010-10-04 21:59:04.000 277 33343.95 289.32 2373.27 31.42 2010-10-04 21:59:05.000 277 33344.00 289.30 2373.21 31.42 2010-10-04 21:59:06.000 277 33343.97 289.30 2373.28 31.42 2010-10-04 21:59:07.000 277 33344.01 289.33 2373.30 31.42 2010-10-04 21:59:08.000 277 33343.97 289.31 2373.22 31.42 2010-10-04 21:59:09.000 277 33343.88 289.33 2373.26 31.42 2010-10-04 21:59:10.000 277 33343.90 289.27 2373.20 31.42 2010-10-04 21:59:11.000 277 33343.97 289.32 2373.19 31.42 2010-10-04 21:59:12.000 277 33343.93 289.30 2373.22 31.42 2010-10-04 21:59:13.000 277 33343.90 289.31 2373.30 31.42 2010-10-04 21:59:14.000 277 33344.00 289.32 2373.33 31.41 2010-10-04 21:59:15.000 277 33344.01 289.31 2373.24 31.41 2010-10-04 21:59:16.000 277 33343.98 289.34 2373.24 31.41 2010-10-04 21:59:17.000 277 33343.89 289.32 2373.22 31.42 2010-10-04 21:59:18.000 277 33343.93 289.31 2373.22 31.42 2010-10-04 21:59:19.000 277 33344.00 289.30 2373.21 31.42 2010-10-04 21:59:20.000 277 33343.93 289.30 2373.27 31.42 2010-10-04 21:59:21.000 277 33343.98 289.33 2373.25 31.42 2010-10-04 21:59:22.000 277 33343.86 289.33 2373.27 31.42 2010-10-04 21:59:23.000 277 33343.96 289.33 2373.28 31.41 2010-10-04 21:59:24.000 277 33343.93 289.29 2373.28 31.42 2010-10-04 21:59:25.000 277 33343.90 289.28 2373.26 31.42 2010-10-04 21:59:26.000 277 33343.93 289.28 2373.21 31.42 2010-10-04 21:59:27.000 277 33343.91 289.28 2373.24 31.42 2010-10-04 21:59:28.000 277 33343.83 289.32 2373.22 31.42 2010-10-04 21:59:29.000 277 33343.97 289.28 2373.20 31.42 2010-10-04 21:59:30.000 277 33343.86 289.29 2373.18 31.42 2010-10-04 21:59:31.000 277 33343.93 289.29 2373.27 31.42 2010-10-04 21:59:32.000 277 33343.95 289.30 2373.33 31.42 2010-10-04 21:59:33.000 277 33343.89 289.30 2373.15 31.42 2010-10-04 21:59:34.000 277 33343.78 289.30 2373.31 31.42 2010-10-04 21:59:35.000 277 33343.94 289.27 2373.21 31.42 2010-10-04 21:59:36.000 277 33343.93 289.27 2373.29 31.42 2010-10-04 21:59:37.000 277 33343.80 289.33 2373.17 31.42 2010-10-04 21:59:38.000 277 33343.88 289.31 2373.17 31.42 2010-10-04 21:59:39.000 277 33343.93 289.31 2373.28 31.42 2010-10-04 21:59:40.000 277 33343.73 289.31 2373.29 31.42 2010-10-04 21:59:41.000 277 33343.79 289.31 2373.22 31.42 2010-10-04 21:59:42.000 277 33343.82 289.32 2373.22 31.42 2010-10-04 21:59:43.000 277 33343.84 289.30 2373.20 31.42 2010-10-04 21:59:44.000 277 33343.80 289.34 2373.30 31.42 2010-10-04 21:59:45.000 277 33343.87 289.32 2373.25 31.42 2010-10-04 21:59:46.000 277 33343.80 289.32 2373.25 31.42 2010-10-04 21:59:47.000 277 33343.77 289.30 2373.24 31.42 2010-10-04 21:59:48.000 277 33343.79 289.28 2373.21 31.42 2010-10-04 21:59:49.000 277 33343.80 289.33 2373.27 31.42 2010-10-04 21:59:50.000 277 33343.74 289.33 2373.24 31.42 2010-10-04 21:59:51.000 277 33343.75 289.28 2373.21 31.42 2010-10-04 21:59:52.000 277 33343.70 289.32 2373.20 31.42 2010-10-04 21:59:53.000 277 33343.82 289.33 2373.21 31.42 2010-10-04 21:59:54.000 277 33343.77 289.35 2373.20 31.42 2010-10-04 21:59:55.000 277 33343.70 289.30 2373.18 31.42 2010-10-04 21:59:56.000 277 33343.75 289.29 2373.24 31.42 2010-10-04 21:59:57.000 277 33343.74 289.34 2373.30 31.42 2010-10-04 21:59:58.000 277 33343.62 289.31 2373.21 31.42 2010-10-04 21:59:59.000 277 33343.70 289.32 2373.22 31.42 2010-10-04 22:00:00.000 277 33343.65 289.32 2373.16 31.42 2010-10-04 22:00:01.000 277 33343.70 289.32 2373.26 31.42 2010-10-04 22:00:02.000 277 33343.72 289.32 2373.15 31.42 2010-10-04 22:00:03.000 277 33343.74 289.36 2373.20 31.42 2010-10-04 22:00:04.000 277 33343.64 289.33 2373.24 31.42 2010-10-04 22:00:05.000 277 33343.55 289.28 2373.20 31.42 2010-10-04 22:00:06.000 277 33343.65 289.28 2373.22 31.42 2010-10-04 22:00:07.000 277 33343.59 289.36 2373.22 31.42 2010-10-04 22:00:08.000 277 33343.57 289.30 2373.24 31.42 2010-10-04 22:00:09.000 277 33343.62 289.29 2373.22 31.42 2010-10-04 22:00:10.000 277 33343.61 289.31 2373.25 31.42 2010-10-04 22:00:11.000 277 33343.67 289.31 2373.32 31.42 2010-10-04 22:00:12.000 277 33343.60 289.32 2373.28 31.42 2010-10-04 22:00:13.000 277 33343.60 289.31 2373.18 31.42 2010-10-04 22:00:14.000 277 33343.67 289.28 2373.24 31.42 2010-10-04 22:00:15.000 277 33343.61 289.31 2373.24 31.42 2010-10-04 22:00:16.000 277 33343.54 289.33 2373.27 31.42 2010-10-04 22:00:17.000 277 33343.65 289.31 2373.14 31.42 2010-10-04 22:00:18.000 277 33343.54 289.31 2373.20 31.42 2010-10-04 22:00:19.000 277 33343.51 289.32 2373.32 31.42 2010-10-04 22:00:20.000 277 33343.55 289.28 2373.21 31.42 2010-10-04 22:00:21.000 277 33343.54 289.32 2373.28 31.42 2010-10-04 22:00:22.000 277 33343.57 289.35 2373.20 31.42 2010-10-04 22:00:23.000 277 33343.52 289.30 2373.18 31.42 2010-10-04 22:00:24.000 277 33343.51 289.27 2373.15 31.42 2010-10-04 22:00:25.000 277 33343.47 289.32 2373.20 31.42 2010-10-04 22:00:26.000 277 33343.49 289.34 2373.22 31.42 2010-10-04 22:00:27.000 277 33343.48 289.27 2373.25 31.42 2010-10-04 22:00:28.000 277 33343.49 289.30 2373.24 31.42 2010-10-04 22:00:29.000 277 33343.54 289.33 2373.16 31.42 2010-10-04 22:00:30.000 277 33343.52 289.30 2373.22 31.42 2010-10-04 22:00:31.000 277 33343.54 289.30 2373.29 31.42 2010-10-04 22:00:32.000 277 33343.51 289.33 2373.25 31.42 2010-10-04 22:00:33.000 277 33343.57 289.27 2373.28 31.42 2010-10-04 22:00:34.000 277 33343.54 289.30 2373.16 31.42 2010-10-04 22:00:35.000 277 33343.55 289.34 2373.32 31.42 2010-10-04 22:00:36.000 277 33343.56 289.32 2373.35 31.42 2010-10-04 22:00:37.000 277 33343.54 289.29 2373.28 31.42 2010-10-04 22:00:38.000 277 33343.49 289.28 2373.26 31.42 2010-10-04 22:00:39.000 277 33343.52 289.30 2373.29 31.42 2010-10-04 22:00:40.000 277 33343.56 289.28 2373.27 31.42 2010-10-04 22:00:41.000 277 33343.48 289.30 2373.24 31.42 2010-10-04 22:00:42.000 277 33343.54 289.25 2373.23 31.42 2010-10-04 22:00:43.000 277 33343.54 289.26 2373.25 31.42 2010-10-04 22:00:44.000 277 33343.56 289.29 2373.22 31.42 2010-10-04 22:00:45.000 277 33343.62 289.31 2373.21 31.42 2010-10-04 22:00:46.000 277 33343.53 289.29 2373.29 31.42 2010-10-04 22:00:47.000 277 33343.51 289.31 2373.19 31.42 2010-10-04 22:00:48.000 277 33343.55 289.33 2373.24 31.42 2010-10-04 22:00:49.000 277 33343.48 289.30 2373.24 31.42 2010-10-04 22:00:50.000 277 33343.52 289.32 2373.26 31.42 2010-10-04 22:00:51.000 277 33343.51 289.34 2373.22 31.42 2010-10-04 22:00:52.000 277 33343.58 289.32 2373.21 31.42 2010-10-04 22:00:53.000 277 33343.51 289.28 2373.20 31.42 2010-10-04 22:00:54.000 277 33343.59 289.28 2373.18 31.42 2010-10-04 22:00:55.000 277 33343.59 289.27 2373.17 31.42 2010-10-04 22:00:56.000 277 33343.45 289.30 2373.15 31.42 2010-10-04 22:00:57.000 277 33343.56 289.28 2373.22 31.42 2010-10-04 22:00:58.000 277 33343.59 289.24 2373.15 31.42 2010-10-04 22:00:59.000 277 33343.48 289.32 2373.18 31.42 2010-10-04 22:01:00.000 277 33343.45 289.31 2373.14 31.42 2010-10-04 22:01:01.000 277 33343.54 289.27 2373.22 31.42 2010-10-04 22:01:02.000 277 33343.52 289.26 2373.21 31.42 2010-10-04 22:01:03.000 277 33343.48 289.29 2373.08 31.42 2010-10-04 22:01:04.000 277 33343.44 289.27 2373.28 31.42 2010-10-04 22:01:05.000 277 33343.46 289.26 2373.14 31.42 2010-10-04 22:01:06.000 277 33343.43 289.26 2373.27 31.42 2010-10-04 22:01:07.000 277 33343.38 289.28 2373.27 31.42 2010-10-04 22:01:08.000 277 33343.43 289.26 2373.24 31.42 2010-10-04 22:01:09.000 277 33343.39 289.28 2373.18 31.42 2010-10-04 22:01:10.000 277 33343.41 289.25 2373.20 31.42 2010-10-04 22:01:11.000 277 33343.40 289.29 2373.17 31.42 2010-10-04 22:01:12.000 277 33343.43 289.31 2373.21 31.42 2010-10-04 22:01:13.000 277 33343.43 289.26 2373.25 31.42 2010-10-04 22:01:14.000 277 33343.38 289.25 2373.18 31.42 2010-10-04 22:01:15.000 277 33343.40 289.26 2373.25 31.42 2010-10-04 22:01:16.000 277 33343.43 289.32 2373.22 31.42 2010-10-04 22:01:17.000 277 33343.36 289.30 2373.15 31.42 2010-10-04 22:01:18.000 277 33343.36 289.30 2373.20 31.42 2010-10-04 22:01:19.000 277 33343.37 289.29 2373.19 31.42 2010-10-04 22:01:20.000 277 33343.40 289.26 2373.15 31.42 2010-10-04 22:01:21.000 277 33343.42 289.30 2373.22 31.42 2010-10-04 22:01:22.000 277 33343.36 289.27 2373.22 31.42 2010-10-04 22:01:23.000 277 33343.35 289.25 2373.19 31.42 2010-10-04 22:01:24.000 277 33343.35 289.28 2373.18 31.42 2010-10-04 22:01:25.000 277 33343.32 289.28 2373.22 31.42 2010-10-04 22:01:26.000 277 33343.32 289.27 2373.18 31.42 2010-10-04 22:01:27.000 277 33343.42 289.30 2373.22 31.42 2010-10-04 22:01:28.000 277 33343.36 289.31 2373.17 31.42 2010-10-04 22:01:29.000 277 33343.39 289.28 2373.08 31.42 2010-10-04 22:01:30.000 277 33343.35 289.29 2373.17 31.42 2010-10-04 22:01:31.000 277 33343.35 289.29 2373.22 31.42 2010-10-04 22:01:32.000 277 33343.36 289.29 2373.21 31.42 2010-10-04 22:01:33.000 277 33343.38 289.27 2373.18 31.42 2010-10-04 22:01:34.000 277 33343.40 289.30 2373.16 31.42 2010-10-04 22:01:35.000 277 33343.29 289.30 2373.16 31.42 2010-10-04 22:01:36.000 277 33343.29 289.28 2373.17 31.42 2010-10-04 22:01:37.000 277 33343.33 289.30 2373.18 31.42 2010-10-04 22:01:38.000 277 33343.41 289.30 2373.18 31.42 2010-10-04 22:01:39.000 277 33343.36 289.29 2373.15 31.42 2010-10-04 22:01:40.000 277 33343.45 289.25 2373.18 31.42 2010-10-04 22:01:41.000 277 33343.40 289.30 2373.15 31.42 2010-10-04 22:01:42.000 277 33343.42 289.27 2373.16 31.42 2010-10-04 22:01:43.000 277 33343.45 289.28 2373.21 31.42 2010-10-04 22:01:44.000 277 33343.40 289.28 2373.17 31.42 2010-10-04 22:01:45.000 277 33343.39 289.31 2373.11 31.42 2010-10-04 22:01:46.000 277 33343.33 289.31 2373.15 31.42 2010-10-04 22:01:47.000 277 33343.38 289.28 2373.20 31.42 2010-10-04 22:01:48.000 277 33343.43 289.29 2373.16 31.42 2010-10-04 22:01:49.000 277 33343.36 289.33 2373.15 31.42 2010-10-04 22:01:50.000 277 33343.36 289.25 2373.16 31.42 2010-10-04 22:01:51.000 277 33343.36 289.28 2373.25 31.42 2010-10-04 22:01:52.000 277 33343.33 289.27 2373.23 31.42 2010-10-04 22:01:53.000 277 33343.43 289.27 2373.19 31.42 2010-10-04 22:01:54.000 277 33343.27 289.25 2373.19 31.42 2010-10-04 22:01:55.000 277 33343.32 289.25 2373.18 31.42 2010-10-04 22:01:56.000 277 33343.38 289.31 2373.15 31.42 2010-10-04 22:01:57.000 277 33343.38 289.24 2373.16 31.42 2010-10-04 22:01:58.000 277 33343.39 289.27 2373.11 31.42 2010-10-04 22:01:59.000 277 33343.21 289.29 2373.18 31.42 2010-10-04 22:02:00.000 277 33343.41 289.25 2373.10 31.42 2010-10-04 22:02:01.000 277 33343.34 289.26 2373.12 31.42 2010-10-04 22:02:02.000 277 33343.31 289.28 2373.21 31.42 2010-10-04 22:02:03.000 277 33343.38 289.26 2373.17 31.42 2010-10-04 22:02:04.000 277 33343.45 289.32 2373.20 31.42 2010-10-04 22:02:05.000 277 33343.36 289.30 2373.19 31.42 2010-10-04 22:02:06.000 277 33343.38 289.28 2373.14 31.42 2010-10-04 22:02:07.000 277 33343.37 289.25 2373.14 31.42 2010-10-04 22:02:08.000 277 33343.29 289.29 2373.20 31.42 2010-10-04 22:02:09.000 277 33343.32 289.22 2373.15 31.42 2010-10-04 22:02:10.000 277 33343.24 289.27 2373.16 31.42 2010-10-04 22:02:11.000 277 33343.33 289.26 2373.18 31.42 2010-10-04 22:02:12.000 277 33343.30 289.28 2373.16 31.42 2010-10-04 22:02:13.000 277 33343.29 289.30 2373.11 31.42 2010-10-04 22:02:14.000 277 33343.36 289.28 2373.22 31.42 2010-10-04 22:02:15.000 277 33343.32 289.24 2373.09 31.42 2010-10-04 22:02:16.000 277 33343.30 289.30 2373.21 31.42 2010-10-04 22:02:17.000 277 33343.30 289.28 2373.19 31.42 2010-10-04 22:02:18.000 277 33343.29 289.27 2373.14 31.42 2010-10-04 22:02:19.000 277 33343.32 289.25 2373.12 31.42 2010-10-04 22:02:20.000 277 33343.27 289.29 2373.19 31.42 2010-10-04 22:02:21.000 277 33343.29 289.30 2373.19 31.42 2010-10-04 22:02:22.000 277 33343.18 289.31 2373.16 31.42 2010-10-04 22:02:23.000 277 33343.38 289.30 2373.13 31.42 2010-10-04 22:02:24.000 277 33343.30 289.27 2373.14 31.42 2010-10-04 22:02:25.000 277 33343.20 289.30 2373.11 31.42 2010-10-04 22:02:26.000 277 33343.32 289.27 2373.14 31.42 2010-10-04 22:02:27.000 277 33343.30 289.26 2373.11 31.42 2010-10-04 22:02:28.000 277 33343.36 289.30 2373.15 31.42 2010-10-04 22:02:29.000 277 33343.18 289.28 2373.14 31.42 2010-10-04 22:02:30.000 277 33343.25 289.29 2373.05 31.42 2010-10-04 22:02:31.000 277 33343.25 289.24 2373.08 31.42 2010-10-04 22:02:32.000 277 33343.28 289.28 2373.13 31.42 2010-10-04 22:02:33.000 277 33343.33 289.30 2373.12 31.42 2010-10-04 22:02:34.000 277 33343.18 289.30 2373.16 31.42 2010-10-04 22:02:35.000 277 33343.33 289.26 2373.09 31.42 2010-10-04 22:02:36.000 277 33343.27 289.30 2373.10 31.42 2010-10-04 22:02:37.000 277 33343.26 289.30 2373.07 31.42 2010-10-04 22:02:38.000 277 33343.29 289.29 2373.10 31.42 2010-10-04 22:02:39.000 277 33343.21 289.29 2373.08 31.42 2010-10-04 22:02:40.000 277 33343.29 289.32 2373.11 31.42 2010-10-04 22:02:41.000 277 33343.26 289.27 2373.12 31.42 2010-10-04 22:02:42.000 277 33343.32 289.30 2373.14 31.42 2010-10-04 22:02:43.000 277 33343.26 289.29 2373.18 31.42 2010-10-04 22:02:44.000 277 33343.23 289.25 2373.12 31.42 2010-10-04 22:02:45.000 277 33343.25 289.31 2373.05 31.42 2010-10-04 22:02:46.000 277 33343.21 289.22 2373.13 31.42 2010-10-04 22:02:47.000 277 33343.26 289.28 2373.19 31.42 2010-10-04 22:02:48.000 277 33343.28 289.30 2373.00 31.42 2010-10-04 22:02:49.000 277 33343.26 289.26 2372.96 31.42 2010-10-04 22:02:50.000 277 33343.30 289.27 2373.10 31.42 2010-10-04 22:02:51.000 277 33343.22 289.29 2373.10 31.42 2010-10-04 22:02:52.000 277 33343.13 289.30 2373.05 31.42 2010-10-04 22:02:53.000 277 33343.15 289.27 2373.12 31.42 2010-10-04 22:02:54.000 277 33343.15 289.27 2373.20 31.42 2010-10-04 22:02:55.000 277 33343.15 289.29 2373.12 31.42 2010-10-04 22:02:56.000 277 33343.15 289.26 2373.14 31.42 2010-10-04 22:02:57.000 277 33343.07 289.30 2373.13 31.42 2010-10-04 22:02:58.000 277 33343.07 289.27 2373.16 31.42 2010-10-04 22:02:59.000 277 33343.21 289.27 2373.15 31.42 2010-10-04 22:03:00.000 277 33343.15 289.29 2373.13 31.42 2010-10-04 22:03:01.000 277 33343.17 289.28 2373.16 31.42 2010-10-04 22:03:02.000 277 33343.19 289.32 2373.18 31.42 2010-10-04 22:03:03.000 277 33343.14 289.34 2373.09 31.42 2010-10-04 22:03:04.000 277 33343.11 289.28 2373.15 31.42 2010-10-04 22:03:05.000 277 33343.04 289.29 2373.12 31.42 2010-10-04 22:03:06.000 277 33343.15 289.32 2373.13 31.42 2010-10-04 22:03:07.000 277 33343.17 289.29 2373.11 31.42 2010-10-04 22:03:08.000 277 33343.16 289.30 2373.12 31.42 2010-10-04 22:03:09.000 277 33343.20 289.31 2373.23 31.42 2010-10-04 22:03:10.000 277 33343.08 289.30 2373.11 31.42 2010-10-04 22:03:11.000 277 33343.19 289.28 2373.09 31.42 2010-10-04 22:03:12.000 277 33343.18 289.32 2373.02 31.42 2010-10-04 22:03:13.000 277 33343.09 289.31 2373.09 31.42 2010-10-04 22:03:14.000 277 33343.14 289.30 2373.15 31.42 2010-10-04 22:03:15.000 277 33343.14 289.31 2373.14 31.42 2010-10-04 22:03:16.000 277 33343.07 289.27 2373.11 31.42 2010-10-04 22:03:17.000 277 33343.14 289.35 2373.15 31.42 2010-10-04 22:03:18.000 277 33343.07 289.28 2373.07 31.42 2010-10-04 22:03:19.000 277 33343.23 289.26 2373.10 31.42 2010-10-04 22:03:20.000 277 33343.12 289.28 2373.15 31.42 2010-10-04 22:03:21.000 277 33343.15 289.29 2373.17 31.42 2010-10-04 22:03:22.000 277 33343.11 289.28 2373.12 31.42 2010-10-04 22:03:23.000 277 33343.16 289.26 2373.20 31.42 2010-10-04 22:03:24.000 277 33343.05 289.30 2373.12 31.42 2010-10-04 22:03:25.000 277 33343.10 289.33 2373.07 31.42 2010-10-04 22:03:26.000 277 33343.14 289.30 2373.14 31.42 2010-10-04 22:03:27.000 277 33343.12 289.29 2373.14 31.42 2010-10-04 22:03:28.000 277 33343.09 289.29 2373.14 31.42 2010-10-04 22:03:29.000 277 33343.13 289.30 2373.15 31.42 2010-10-04 22:03:30.000 277 33343.16 289.30 2373.15 31.42 2010-10-04 22:03:31.000 277 33343.10 289.27 2373.15 31.42 2010-10-04 22:03:32.000 277 33343.18 289.26 2373.15 31.42 2010-10-04 22:03:33.000 277 33343.11 289.27 2373.16 31.42 2010-10-04 22:03:34.000 277 33343.18 289.25 2373.20 31.42 2010-10-04 22:03:35.000 277 33343.08 289.25 2373.17 31.42 2010-10-04 22:03:36.000 277 33343.04 289.28 2373.09 31.42 2010-10-04 22:03:37.000 277 33343.05 289.25 2373.09 31.42 2010-10-04 22:03:38.000 277 33343.11 289.27 2373.04 31.42 2010-10-04 22:03:39.000 277 33343.12 289.26 2373.09 31.42 2010-10-04 22:03:40.000 277 33343.10 289.33 2373.11 31.42 2010-10-04 22:03:41.000 277 33343.14 289.28 2373.22 31.42 2010-10-04 22:03:42.000 277 33343.04 289.28 2373.17 31.42 2010-10-04 22:03:43.000 277 33343.02 289.27 2373.12 31.42 2010-10-04 22:03:44.000 277 33343.12 289.25 2373.15 31.42 2010-10-04 22:03:45.000 277 33343.08 289.27 2373.09 31.42 2010-10-04 22:03:46.000 277 33343.12 289.28 2373.13 31.42 2010-10-04 22:03:47.000 277 33343.07 289.25 2373.15 31.42 2010-10-04 22:03:48.000 277 33343.01 289.28 2373.06 31.42 2010-10-04 22:03:49.000 277 33342.99 289.29 2373.17 31.42 2010-10-04 22:03:50.000 277 33343.07 289.30 2373.03 31.42 2010-10-04 22:03:51.000 277 33343.04 289.27 2373.09 31.42 2010-10-04 22:03:52.000 277 33343.05 289.30 2373.18 31.42 2010-10-04 22:03:53.000 277 33343.05 289.25 2373.07 31.42 2010-10-04 22:03:54.000 277 33343.14 289.30 2373.14 31.42 2010-10-04 22:03:55.000 277 33343.05 289.31 2373.11 31.42 2010-10-04 22:03:56.000 277 33342.98 289.31 2373.03 31.42 2010-10-04 22:03:57.000 277 33343.07 289.26 2373.10 31.42 2010-10-04 22:03:58.000 277 33343.09 289.29 2373.14 31.42 2010-10-04 22:03:59.000 277 33342.90 289.30 2373.08 31.42 2010-10-04 22:04:00.000 277 33342.99 289.28 2373.05 31.42 2010-10-04 22:04:01.000 277 33343.02 289.27 2373.09 31.42 2010-10-04 22:04:02.000 277 33343.02 289.28 2373.09 31.42 2010-10-04 22:04:03.000 277 33342.98 289.27 2373.06 31.42 2010-10-04 22:04:04.000 277 33342.99 289.27 2373.14 31.42 2010-10-04 22:04:05.000 277 33342.96 289.27 2373.20 31.42 2010-10-04 22:04:06.000 277 33342.98 289.30 2373.01 31.42 2010-10-04 22:04:07.000 277 33342.99 289.31 2373.06 31.42 2010-10-04 22:04:08.000 277 33343.02 289.28 2373.16 31.42 2010-10-04 22:04:09.000 277 33343.05 289.28 2373.11 31.42 2010-10-04 22:04:10.000 277 33342.97 289.27 2373.14 31.42 2010-10-04 22:04:11.000 277 33342.98 289.35 2373.14 31.42 2010-10-04 22:04:12.000 277 33343.02 289.26 2373.12 31.42 2010-10-04 22:04:13.000 277 33342.95 289.27 2373.09 31.42 2010-10-04 22:04:14.000 277 33342.96 289.27 2373.20 31.42 2010-10-04 22:04:15.000 277 33342.96 289.30 2373.12 31.42 2010-10-04 22:04:16.000 277 33342.87 289.32 2373.16 31.42 2010-10-04 22:04:17.000 277 33343.00 289.30 2373.07 31.42 2010-10-04 22:04:18.000 277 33342.89 289.27 2373.09 31.42 2010-10-04 22:04:19.000 277 33343.00 289.25 2373.15 31.42 2010-10-04 22:04:20.000 277 33343.04 289.30 2373.12 31.42 2010-10-04 22:04:21.000 277 33343.01 289.27 2373.10 31.42 2010-10-04 22:04:22.000 277 33343.02 289.27 2373.07 31.42 2010-10-04 22:04:23.000 277 33342.97 289.27 2373.09 31.42 2010-10-04 22:04:24.000 277 33342.94 289.30 2373.02 31.42 2010-10-04 22:04:25.000 277 33342.96 289.25 2373.02 31.42 2010-10-04 22:04:26.000 277 33342.89 289.28 2373.10 31.42 2010-10-04 22:04:27.000 277 33342.96 289.31 2373.14 31.42 2010-10-04 22:04:28.000 277 33343.01 289.26 2373.12 31.42 2010-10-04 22:04:29.000 277 33342.94 289.25 2373.12 31.42 2010-10-04 22:04:30.000 277 33343.02 289.25 2373.17 31.42 2010-10-04 22:04:31.000 277 33343.04 289.28 2373.20 31.42 2010-10-04 22:04:32.000 277 33343.06 289.28 2373.17 31.42 2010-10-04 22:04:33.000 277 33343.04 289.28 2373.08 31.42 2010-10-04 22:04:34.000 277 33342.97 289.28 2373.07 31.42 2010-10-04 22:04:35.000 277 33343.00 289.29 2373.09 31.42 2010-10-04 22:04:36.000 277 33342.97 289.27 2373.00 31.42 2010-10-04 22:04:37.000 277 33342.98 289.25 2373.06 31.42 2010-10-04 22:04:38.000 277 33342.91 289.30 2373.13 31.42 2010-10-04 22:04:39.000 277 33343.03 289.27 2373.15 31.42 2010-10-04 22:04:40.000 277 33342.95 289.26 2373.06 31.42 2010-10-04 22:04:41.000 277 33342.95 289.28 2373.18 31.42 2010-10-04 22:04:42.000 277 33343.05 289.27 2373.01 31.42 2010-10-04 22:04:43.000 277 33343.02 289.27 2373.10 31.42 2010-10-04 22:04:44.000 277 33342.92 289.26 2373.11 31.42 2010-10-04 22:04:45.000 277 33342.98 289.28 2373.17 31.42 2010-10-04 22:04:46.000 277 33343.07 289.30 2373.14 31.42 2010-10-04 22:04:47.000 277 33343.07 289.27 2373.15 31.42 2010-10-04 22:04:48.000 277 33342.99 289.25 2373.07 31.42 2010-10-04 22:04:49.000 277 33343.02 289.26 2373.05 31.42 2010-10-04 22:04:50.000 277 33343.10 289.24 2373.11 31.42 2010-10-04 22:04:51.000 277 33342.93 289.28 2373.15 31.42 2010-10-04 22:04:52.000 277 33342.96 289.27 2373.11 31.42 2010-10-04 22:04:53.000 277 33342.96 289.34 2373.07 31.42 2010-10-04 22:04:54.000 277 33343.04 289.30 2373.07 31.42 2010-10-04 22:04:55.000 277 33342.96 289.27 2373.11 31.42 2010-10-04 22:04:56.000 277 33343.04 289.30 2373.13 31.42 2010-10-04 22:04:57.000 277 33342.89 289.29 2373.16 31.42 2010-10-04 22:04:58.000 277 33343.06 289.28 2373.08 31.42 2010-10-04 22:04:59.000 277 33342.97 289.31 2373.09 31.42 2010-10-04 22:05:00.000 277 33343.00 289.33 2373.07 31.42 2010-10-04 22:05:01.000 277 33342.92 289.29 2373.06 31.42 2010-10-04 22:05:02.000 277 33342.99 289.29 2373.16 31.42 2010-10-04 22:05:03.000 277 33343.08 289.27 2373.14 31.42 2010-10-04 22:05:04.000 277 33342.92 289.32 2373.13 31.42 2010-10-04 22:05:05.000 277 33342.95 289.25 2373.09 31.42 2010-10-04 22:05:06.000 277 33343.03 289.29 2373.10 31.42 2010-10-04 22:05:07.000 277 33342.97 289.28 2373.04 31.42 2010-10-04 22:05:08.000 277 33343.01 289.27 2373.11 31.42 2010-10-04 22:05:09.000 277 33343.01 289.30 2373.11 31.42 2010-10-04 22:05:10.000 277 33343.02 289.25 2373.03 31.42 2010-10-04 22:05:11.000 277 33342.97 289.24 2373.11 31.42 2010-10-04 22:05:12.000 277 33343.03 289.26 2373.11 31.42 2010-10-04 22:05:13.000 277 33342.95 289.26 2373.09 31.42 2010-10-04 22:05:14.000 277 33342.97 289.28 2373.12 31.42 2010-10-04 22:05:15.000 277 33342.97 289.28 2373.04 31.43 2010-10-04 22:05:16.000 277 33343.04 289.27 2373.11 31.42 2010-10-04 22:05:17.000 277 33342.89 289.32 2373.06 31.42 2010-10-04 22:05:18.000 277 33343.02 289.30 2373.11 31.42 2010-10-04 22:05:19.000 277 33342.94 289.29 2373.03 31.43 2010-10-04 22:05:20.000 277 33343.03 289.30 2373.09 31.42 2010-10-04 22:05:21.000 277 33342.95 289.25 2373.13 31.42 2010-10-04 22:05:22.000 277 33342.94 289.26 2373.11 31.43 2010-10-04 22:05:23.000 277 33342.91 289.26 2373.00 31.43 2010-10-04 22:05:24.000 277 33343.04 289.31 2372.97 31.43 2010-10-04 22:05:25.000 277 33342.95 289.30 2373.00 31.43 2010-10-04 22:05:26.000 277 33343.00 289.29 2373.03 31.43 2010-10-04 22:05:27.000 277 33343.04 289.31 2373.02 31.43 2010-10-04 22:05:28.000 277 33342.93 289.27 2373.09 31.43 2010-10-04 22:05:29.000 277 33343.07 289.27 2373.18 31.43 2010-10-04 22:05:30.000 277 33343.04 289.27 2373.07 31.42 2010-10-04 22:05:31.000 277 33343.02 289.24 2373.03 31.43 2010-10-04 22:05:32.000 277 33343.04 289.27 2373.15 31.43 2010-10-04 22:05:33.000 277 33343.04 289.26 2373.11 31.43 2010-10-04 22:05:34.000 277 33343.00 289.26 2373.07 31.43 2010-10-04 22:05:35.000 277 33342.96 289.27 2373.00 31.43 2010-10-04 22:05:36.000 277 33342.94 289.26 2373.20 31.43 2010-10-04 22:05:37.000 277 33343.09 289.24 2373.18 31.43 2010-10-04 22:05:38.000 277 33343.06 289.32 2373.03 31.43 2010-10-04 22:05:39.000 277 33343.03 289.30 2373.02 31.43 2010-10-04 22:05:40.000 277 33343.04 289.27 2373.05 31.43 2010-10-04 22:05:41.000 277 33343.02 289.28 2373.10 31.42 2010-10-04 22:05:42.000 277 33343.00 289.26 2373.05 31.43 2010-10-04 22:05:43.000 277 33342.93 289.26 2373.06 31.43 2010-10-04 22:05:44.000 277 33342.98 289.28 2373.12 31.42 2010-10-04 22:05:45.000 277 33343.04 289.29 2373.00 31.43 2010-10-04 22:05:46.000 277 33342.93 289.22 2373.09 31.42 2010-10-04 22:05:47.000 277 33343.05 289.25 2373.10 31.43 2010-10-04 22:05:48.000 277 33342.99 289.28 2373.07 31.43 2010-10-04 22:05:49.000 277 33343.10 289.27 2373.01 31.43 2010-10-04 22:05:50.000 277 33343.07 289.26 2373.07 31.43 2010-10-04 22:05:51.000 277 33342.97 289.30 2373.09 31.43 2010-10-04 22:05:52.000 277 33342.90 289.27 2373.04 31.43 2010-10-04 22:05:53.000 277 33342.99 289.24 2373.12 31.43 2010-10-04 22:05:54.000 277 33343.01 289.28 2373.05 31.43 2010-10-04 22:05:55.000 277 33343.04 289.28 2373.00 31.43 2010-10-04 22:05:56.000 277 33343.04 289.28 2373.06 31.43 2010-10-04 22:05:57.000 277 33343.00 289.27 2373.04 31.43 2010-10-04 22:05:58.000 277 33343.01 289.27 2372.99 31.43 2010-10-04 22:05:59.000 277 33342.99 289.27 2373.00 31.43 2010-10-04 22:06:00.000 277 33343.11 289.23 2373.03 31.43 2010-10-04 22:06:01.000 277 33342.99 289.28 2373.03 31.43 2010-10-04 22:06:02.000 277 33343.08 289.27 2373.00 31.43 2010-10-04 22:06:03.000 277 33343.02 289.26 2373.05 31.43 2010-10-04 22:06:04.000 277 33343.01 289.27 2373.05 31.43 2010-10-04 22:06:05.000 277 33343.01 289.23 2373.02 31.43 2010-10-04 22:06:06.000 277 33343.02 289.22 2373.06 31.43 2010-10-04 22:06:07.000 277 33343.10 289.23 2373.05 31.43 2010-10-04 22:06:08.000 277 33343.00 289.28 2373.05 31.43 2010-10-04 22:06:09.000 277 33343.04 289.27 2373.07 31.43 2010-10-04 22:06:10.000 277 33342.94 289.26 2373.05 31.43 2010-10-04 22:06:11.000 277 33342.94 289.25 2373.06 31.43 2010-10-04 22:06:12.000 277 33343.02 289.28 2373.10 31.43 2010-10-04 22:06:13.000 277 33343.00 289.30 2373.06 31.43 2010-10-04 22:06:14.000 277 33342.95 289.27 2373.02 31.43 2010-10-04 22:06:15.000 277 33342.98 289.26 2373.02 31.43 2010-10-04 22:06:16.000 277 33342.95 289.29 2373.05 31.43 2010-10-04 22:06:17.000 277 33342.99 289.31 2373.02 31.43 2010-10-04 22:06:18.000 277 33342.97 289.27 2373.07 31.43 2010-10-04 22:06:19.000 277 33343.01 289.25 2373.08 31.43 2010-10-04 22:06:20.000 277 33343.02 289.30 2372.94 31.43 2010-10-04 22:06:21.000 277 33343.02 289.25 2373.02 31.43 2010-10-04 22:06:22.000 277 33343.05 289.27 2373.02 31.43 2010-10-04 22:06:23.000 277 33343.12 289.29 2373.01 31.43 2010-10-04 22:06:24.000 277 33342.91 289.28 2373.12 31.43 2010-10-04 22:06:25.000 277 33343.00 289.29 2373.08 31.43 2010-10-04 22:06:26.000 277 33342.96 289.27 2373.11 31.43 2010-10-04 22:06:27.000 277 33343.04 289.24 2373.04 31.43 2010-10-04 22:06:28.000 277 33342.99 289.28 2372.99 31.43 2010-10-04 22:06:29.000 277 33342.96 289.26 2373.04 31.43 2010-10-04 22:06:30.000 277 33342.99 289.28 2372.98 31.43 2010-10-04 22:06:31.000 277 33343.00 289.24 2372.93 31.43 2010-10-04 22:06:32.000 277 33343.05 289.27 2373.12 31.43 2010-10-04 22:06:33.000 277 33343.00 289.26 2373.00 31.43 2010-10-04 22:06:34.000 277 33343.05 289.30 2373.04 31.43 2010-10-04 22:06:35.000 277 33343.01 289.28 2373.03 31.43 2010-10-04 22:06:36.000 277 33343.08 289.25 2373.03 31.43 2010-10-04 22:06:37.000 277 33343.01 289.23 2373.01 31.43 2010-10-04 22:06:38.000 277 33343.09 289.30 2373.01 31.43 2010-10-04 22:06:39.000 277 33342.99 289.26 2373.06 31.43 2010-10-04 22:06:40.000 277 33342.98 289.27 2373.06 31.43 2010-10-04 22:06:41.000 277 33342.99 289.23 2373.07 31.43 2010-10-04 22:06:42.000 277 33343.04 289.32 2373.07 31.43 2010-10-04 22:06:43.000 277 33343.01 289.32 2373.02 31.43 2010-10-04 22:06:44.000 277 33343.11 289.26 2373.02 31.43 2010-10-04 22:06:45.000 277 33343.03 289.30 2372.97 31.43 2010-10-04 22:06:46.000 277 33343.03 289.25 2372.97 31.43 2010-10-04 22:06:47.000 277 33343.06 289.26 2373.03 31.43 2010-10-04 22:06:48.000 277 33343.02 289.27 2373.09 31.43 2010-10-04 22:06:49.000 277 33342.98 289.28 2373.04 31.43 2010-10-04 22:06:50.000 277 33342.95 289.26 2373.02 31.43 2010-10-04 22:06:51.000 277 33342.92 289.24 2373.03 31.43 2010-10-04 22:06:52.000 277 33342.95 289.23 2373.00 31.43 2010-10-04 22:06:53.000 277 33343.02 289.26 2373.00 31.43 2010-10-04 22:06:54.000 277 33342.98 289.32 2373.00 31.43 2010-10-04 22:06:55.000 277 33342.90 289.30 2373.00 31.43 2010-10-04 22:06:56.000 277 33342.97 289.30 2373.03 31.43 2010-10-04 22:06:57.000 277 33342.98 289.27 2373.05 31.43 2010-10-04 22:06:58.000 277 33342.92 289.25 2372.99 31.43 2010-10-04 22:06:59.000 277 33342.95 289.30 2373.07 31.43 2010-10-04 22:07:00.000 277 33342.99 289.25 2372.94 31.43 2010-10-04 22:07:01.000 277 33342.92 289.28 2373.01 31.43 2010-10-04 22:07:02.000 277 33343.00 289.27 2373.03 31.43 2010-10-04 22:07:03.000 277 33342.99 289.22 2373.03 31.43 2010-10-04 22:07:04.000 277 33343.01 289.24 2372.96 31.43 2010-10-04 22:07:05.000 277 33342.85 289.29 2372.95 31.43 2010-10-04 22:07:06.000 277 33343.08 289.28 2372.97 31.43 2010-10-04 22:07:07.000 277 33342.89 289.25 2373.00 31.43 2010-10-04 22:07:08.000 277 33342.92 289.24 2372.98 31.43 2010-10-04 22:07:09.000 277 33342.95 289.25 2372.94 31.43 2010-10-04 22:07:10.000 277 33342.93 289.29 2372.96 31.43 2010-10-04 22:07:11.000 277 33342.97 289.29 2373.03 31.43 2010-10-04 22:07:12.000 277 33342.92 289.26 2372.99 31.43 2010-10-04 22:07:13.000 277 33342.95 289.27 2373.00 31.43 2010-10-04 22:07:14.000 277 33342.91 289.25 2373.03 31.43 2010-10-04 22:07:15.000 277 33342.93 289.22 2373.04 31.43 2010-10-04 22:07:16.000 277 33342.92 289.28 2373.00 31.43 2010-10-04 22:07:17.000 277 33342.93 289.29 2373.01 31.43 2010-10-04 22:07:18.000 277 33343.00 289.25 2373.04 31.43 2010-10-04 22:07:19.000 277 33342.91 289.25 2373.05 31.43 2010-10-04 22:07:20.000 277 33342.91 289.27 2372.96 31.43 2010-10-04 22:07:21.000 277 33343.00 289.28 2372.99 31.43 2010-10-04 22:07:22.000 277 33342.93 289.27 2373.03 31.43 2010-10-04 22:07:23.000 277 33343.07 289.28 2373.01 31.43 2010-10-04 22:07:24.000 277 33343.01 289.25 2372.98 31.43 2010-10-04 22:07:25.000 277 33342.91 289.28 2373.06 31.43 2010-10-04 22:07:26.000 277 33342.90 289.25 2372.98 31.43 2010-10-04 22:07:27.000 277 33342.89 289.28 2372.98 31.43 2010-10-04 22:07:28.000 277 33343.00 289.28 2373.00 31.43 2010-10-04 22:07:29.000 277 33342.89 289.32 2373.04 31.43 2010-10-04 22:07:30.000 277 33342.89 289.27 2373.08 31.43 2010-10-04 22:07:31.000 277 33342.92 289.32 2372.98 31.43 2010-10-04 22:07:32.000 277 33342.89 289.31 2373.06 31.43 2010-10-04 22:07:33.000 277 33342.86 289.29 2372.98 31.43 2010-10-04 22:07:34.000 277 33342.87 289.30 2373.06 31.43 2010-10-04 22:07:35.000 277 33342.93 289.27 2373.06 31.43 2010-10-04 22:07:36.000 277 33342.92 289.30 2373.07 31.43 2010-10-04 22:07:37.000 277 33342.93 289.29 2373.08 31.43 2010-10-04 22:07:38.000 277 33342.92 289.27 2373.00 31.43 2010-10-04 22:07:39.000 277 33342.84 289.28 2373.06 31.43 2010-10-04 22:07:40.000 277 33342.96 289.31 2373.01 31.43 2010-10-04 22:07:41.000 277 33342.90 289.29 2373.03 31.43 2010-10-04 22:07:42.000 277 33342.93 289.26 2373.04 31.43 2010-10-04 22:07:43.000 277 33342.93 289.27 2373.05 31.43 2010-10-04 22:07:44.000 277 33342.91 289.26 2373.03 31.43 2010-10-04 22:07:45.000 277 33342.98 289.30 2373.02 31.43 2010-10-04 22:07:46.000 277 33342.95 289.30 2373.09 31.43 2010-10-04 22:07:47.000 277 33342.85 289.30 2373.05 31.43 2010-10-04 22:07:48.000 277 33342.99 289.29 2372.96 31.43 2010-10-04 22:07:49.000 277 33342.93 289.30 2372.96 31.43 2010-10-04 22:07:50.000 277 33342.97 289.26 2372.99 31.43 2010-10-04 22:07:51.000 277 33342.96 289.28 2373.06 31.43 2010-10-04 22:07:52.000 277 33342.91 289.30 2372.96 31.43 2010-10-04 22:07:53.000 277 33342.92 289.29 2372.97 31.43 2010-10-04 22:07:54.000 277 33342.95 289.28 2372.96 31.43 2010-10-04 22:07:55.000 277 33342.91 289.28 2373.03 31.43 2010-10-04 22:07:56.000 277 33342.88 289.31 2373.00 31.43 2010-10-04 22:07:57.000 277 33342.84 289.30 2373.13 31.43 2010-10-04 22:07:58.000 277 33342.91 289.28 2373.05 31.43 2010-10-04 22:07:59.000 277 33342.98 289.30 2373.07 31.43 2010-10-04 22:08:00.000 277 33342.81 289.29 2373.06 31.43 2010-10-04 22:08:01.000 277 33342.92 289.26 2373.09 31.43 2010-10-04 22:08:02.000 277 33342.89 289.29 2373.05 31.43 2010-10-04 22:08:03.000 277 33342.90 289.25 2372.99 31.43 2010-10-04 22:08:04.000 277 33342.85 289.26 2373.00 31.43 2010-10-04 22:08:05.000 277 33342.88 289.28 2373.06 31.43 2010-10-04 22:08:06.000 277 33342.96 289.27 2372.98 31.43 2010-10-04 22:08:07.000 277 33342.94 289.26 2372.97 31.43 2010-10-04 22:08:08.000 277 33342.93 289.29 2373.11 31.43 2010-10-04 22:08:09.000 277 33342.88 289.25 2373.05 31.43 2010-10-04 22:08:10.000 277 33342.87 289.30 2373.05 31.43 2010-10-04 22:08:11.000 277 33342.87 289.29 2373.04 31.43 2010-10-04 22:08:12.000 277 33342.96 289.25 2373.12 31.43 2010-10-04 22:08:13.000 277 33342.92 289.26 2373.07 31.43 2010-10-04 22:08:14.000 277 33342.89 289.28 2373.07 31.43 2010-10-04 22:08:15.000 277 33342.81 289.28 2373.10 31.43 2010-10-04 22:08:16.000 277 33342.77 289.30 2373.05 31.43 2010-10-04 22:08:17.000 277 33342.86 289.31 2373.03 31.43 2010-10-04 22:08:18.000 277 33343.00 289.24 2373.02 31.43 2010-10-04 22:08:19.000 277 33342.91 289.24 2373.12 31.43 2010-10-04 22:08:20.000 277 33342.84 289.26 2372.99 31.43 2010-10-04 22:08:21.000 277 33342.92 289.28 2373.03 31.43 2010-10-04 22:08:22.000 277 33342.83 289.25 2373.06 31.43 2010-10-04 22:08:23.000 277 33342.86 289.27 2373.10 31.43 2010-10-04 22:08:24.000 277 33342.97 289.26 2373.00 31.43 2010-10-04 22:08:25.000 277 33342.92 289.26 2372.93 31.43 2010-10-04 22:08:26.000 277 33342.85 289.28 2372.96 31.43 2010-10-04 22:08:27.000 277 33342.90 289.31 2373.07 31.43 2010-10-04 22:08:28.000 277 33342.90 289.27 2373.12 31.43 2010-10-04 22:08:29.000 277 33342.83 289.26 2373.00 31.43 2010-10-04 22:08:30.000 277 33342.92 289.27 2373.08 31.43 2010-10-04 22:08:31.000 277 33342.86 289.30 2373.05 31.43 2010-10-04 22:08:32.000 277 33342.87 289.28 2373.01 31.43 2010-10-04 22:08:33.000 277 33342.92 289.27 2373.03 31.43 2010-10-04 22:08:34.000 277 33342.80 289.25 2372.98 31.43 2010-10-04 22:08:35.000 277 33342.83 289.27 2373.05 31.43 2010-10-04 22:08:36.000 277 33342.96 289.27 2373.06 31.43 2010-10-04 22:08:37.000 277 33342.89 289.28 2373.06 31.43 2010-10-04 22:08:38.000 277 33342.84 289.32 2373.14 31.43 2010-10-04 22:08:39.000 277 33342.83 289.27 2373.00 31.43 2010-10-04 22:08:40.000 277 33342.82 289.32 2373.11 31.43 2010-10-04 22:08:41.000 277 33342.93 289.28 2373.05 31.43 2010-10-04 22:08:42.000 277 33342.72 289.32 2373.06 31.43 2010-10-04 22:08:43.000 277 33342.78 289.28 2373.05 31.43 2010-10-04 22:08:44.000 277 33342.81 289.31 2373.03 31.43 2010-10-04 22:08:45.000 277 33342.84 289.28 2372.98 31.43 2010-10-04 22:08:46.000 277 33342.80 289.33 2373.02 31.43 2010-10-04 22:08:47.000 277 33342.80 289.27 2372.96 31.43 2010-10-04 22:08:48.000 277 33342.92 289.27 2373.09 31.43 2010-10-04 22:08:49.000 277 33342.89 289.30 2373.05 31.43 2010-10-04 22:08:50.000 277 33342.80 289.31 2373.06 31.43 2010-10-04 22:08:51.000 277 33342.79 289.28 2373.03 31.43 2010-10-04 22:08:52.000 277 33342.76 289.29 2373.07 31.43 2010-10-04 22:08:53.000 277 33342.74 289.27 2373.05 31.43 2010-10-04 22:08:54.000 277 33342.83 289.24 2373.02 31.43 2010-10-04 22:08:55.000 277 33342.73 289.24 2373.07 31.43 2010-10-04 22:08:56.000 277 33342.76 289.27 2373.07 31.43 2010-10-04 22:08:57.000 277 33342.88 289.30 2373.08 31.43 2010-10-04 22:08:58.000 277 33342.83 289.28 2373.07 31.43 2010-10-04 22:08:59.000 277 33342.76 289.21 2372.97 31.43 2010-10-04 22:09:00.000 277 33342.80 289.35 2373.12 31.43 2010-10-04 22:09:01.000 277 33342.76 289.32 2373.05 31.43 2010-10-04 22:09:02.000 277 33342.76 289.31 2373.07 31.43 2010-10-04 22:09:03.000 277 33342.90 289.28 2373.12 31.43 2010-10-04 22:09:04.000 277 33342.77 289.27 2373.09 31.43 2010-10-04 22:09:05.000 277 33342.71 289.31 2373.11 31.43 2010-10-04 22:09:06.000 277 33342.88 289.31 2373.00 31.43 2010-10-04 22:09:07.000 277 33342.79 289.30 2373.06 31.43 2010-10-04 22:09:08.000 277 33342.79 289.28 2373.11 31.43 2010-10-04 22:09:09.000 277 33342.84 289.33 2373.00 31.43 2010-10-04 22:09:10.000 277 33342.79 289.30 2373.00 31.43 2010-10-04 22:09:11.000 277 33342.68 289.31 2373.15 31.43 2010-10-04 22:09:12.000 277 33342.80 289.29 2373.00 31.43 2010-10-04 22:09:13.000 277 33342.80 289.25 2372.96 31.43 2010-10-04 22:09:14.000 277 33342.83 289.30 2373.00 31.43 2010-10-04 22:09:15.000 277 33342.75 289.30 2373.02 31.43 2010-10-04 22:09:16.000 277 33342.69 289.32 2372.97 31.43 2010-10-04 22:09:17.000 277 33342.83 289.27 2373.05 31.43 2010-10-04 22:09:18.000 277 33342.75 289.29 2373.12 31.43 2010-10-04 22:09:19.000 277 33342.72 289.32 2373.14 31.43 2010-10-04 22:09:20.000 277 33342.76 289.30 2373.06 31.43 2010-10-04 22:09:21.000 277 33342.76 289.31 2372.99 31.43 2010-10-04 22:09:22.000 277 33342.76 289.34 2373.06 31.43 2010-10-04 22:09:23.000 277 33342.76 289.32 2372.99 31.43 2010-10-04 22:09:24.000 277 33342.63 289.34 2373.00 31.43 2010-10-04 22:09:25.000 277 33342.64 289.32 2373.03 31.43 2010-10-04 22:09:26.000 277 33342.76 289.34 2372.96 31.43 2010-10-04 22:09:27.000 277 33342.76 289.32 2373.09 31.43 2010-10-04 22:09:28.000 277 33342.76 289.30 2373.04 31.43 2010-10-04 22:09:29.000 277 33342.70 289.32 2373.09 31.43 2010-10-04 22:09:30.000 277 33342.80 289.31 2372.97 31.43 2010-10-04 22:09:31.000 277 33342.66 289.34 2373.05 31.43 2010-10-04 22:09:32.000 277 33342.74 289.34 2373.05 31.43 2010-10-04 22:09:33.000 277 33342.77 289.34 2373.01 31.43 2010-10-04 22:09:34.000 277 33342.75 289.31 2373.05 31.43 2010-10-04 22:09:35.000 277 33342.69 289.33 2373.03 31.43 2010-10-04 22:09:36.000 277 33342.73 289.32 2373.09 31.43 2010-10-04 22:09:37.000 277 33342.73 289.32 2373.08 31.43 2010-10-04 22:09:38.000 277 33342.82 289.31 2373.10 31.43 2010-10-04 22:09:39.000 277 33342.75 289.35 2373.07 31.43 2010-10-04 22:09:40.000 277 33342.64 289.33 2373.00 31.43 2010-10-04 22:09:41.000 277 33342.67 289.31 2373.12 31.43 2010-10-04 22:09:42.000 277 33342.74 289.28 2373.09 31.43 2010-10-04 22:09:43.000 277 33342.74 289.30 2373.06 31.43 2010-10-04 22:09:44.000 277 33342.73 289.31 2373.09 31.43 2010-10-04 22:09:45.000 277 33342.63 289.34 2373.08 31.43 2010-10-04 22:09:46.000 277 33342.67 289.33 2373.09 31.43 2010-10-04 22:09:47.000 277 33342.73 289.31 2373.10 31.43 2010-10-04 22:09:48.000 277 33342.75 289.32 2373.00 31.43 2010-10-04 22:09:49.000 277 33342.71 289.34 2373.01 31.43 2010-10-04 22:09:50.000 277 33342.68 289.29 2373.05 31.43 2010-10-04 22:09:51.000 277 33342.79 289.33 2373.07 31.43 2010-10-04 22:09:52.000 277 33342.71 289.32 2373.10 31.43 2010-10-04 22:09:53.000 277 33342.68 289.34 2373.16 31.43 2010-10-04 22:09:54.000 277 33342.70 289.33 2372.99 31.43 2010-10-04 22:09:55.000 277 33342.69 289.35 2373.00 31.43 2010-10-04 22:09:56.000 277 33342.68 289.34 2373.02 31.43 2010-10-04 22:09:57.000 277 33342.71 289.38 2372.95 31.43 2010-10-04 22:09:58.000 277 33342.74 289.38 2373.07 31.43 2010-10-04 22:09:59.000 277 33342.72 289.32 2373.05 31.43 2010-10-04 22:10:00.000 277 33342.74 289.35 2373.15 31.43 2010-10-04 22:10:01.000 277 33342.65 289.35 2373.11 31.43 2010-10-04 22:10:02.000 277 33342.64 289.34 2372.99 31.43 2010-10-04 22:10:03.000 277 33342.79 289.36 2373.04 31.43 2010-10-04 22:10:04.000 277 33342.71 289.38 2373.11 31.43 2010-10-04 22:10:05.000 277 33342.80 289.31 2373.14 31.43 2010-10-04 22:10:06.000 277 33342.60 289.33 2373.07 31.43 2010-10-04 22:10:07.000 277 33342.67 289.30 2373.01 31.43 2010-10-04 22:10:08.000 277 33342.71 289.31 2373.15 31.43 2010-10-04 22:10:09.000 277 33342.74 289.36 2373.07 31.43 2010-10-04 22:10:10.000 277 33342.66 289.35 2372.99 31.43 2010-10-04 22:10:11.000 277 33342.79 289.35 2373.15 31.43 2010-10-04 22:10:12.000 277 33342.69 289.38 2373.18 31.43 2010-10-04 22:10:13.000 277 33342.64 289.38 2373.03 31.43 2010-10-04 22:10:14.000 277 33342.75 289.33 2373.06 31.43 2010-10-04 22:10:15.000 277 33342.76 289.32 2373.05 31.43 2010-10-04 22:10:16.000 277 33342.79 289.34 2373.06 31.43 2010-10-04 22:10:17.000 277 33342.62 289.34 2373.12 31.43 2010-10-04 22:10:18.000 277 33342.73 289.31 2373.05 31.43 2010-10-04 22:10:19.000 277 33342.72 289.34 2373.14 31.43 2010-10-04 22:10:20.000 277 33342.69 289.33 2373.04 31.43 2010-10-04 22:10:21.000 277 33342.72 289.34 2373.13 31.43 2010-10-04 22:10:22.000 277 33342.70 289.30 2373.11 31.43 2010-10-04 22:10:23.000 277 33342.68 289.36 2373.06 31.43 2010-10-04 22:10:24.000 277 33342.74 289.29 2373.15 31.43 2010-10-04 22:10:25.000 277 33342.70 289.27 2373.16 31.43 2010-10-04 22:10:26.000 277 33342.80 289.29 2373.07 31.43 2010-10-04 22:10:27.000 277 33342.71 289.32 2372.94 31.43 2010-10-04 22:10:28.000 277 33342.71 289.33 2373.06 31.43 2010-10-04 22:10:29.000 277 33342.74 289.32 2373.14 31.43 2010-10-04 22:10:30.000 277 33342.75 289.30 2372.97 31.43 2010-10-04 22:10:31.000 277 33342.69 289.33 2373.05 31.43 2010-10-04 22:10:32.000 277 33342.74 289.37 2373.13 31.43 2010-10-04 22:10:33.000 277 33342.75 289.32 2373.15 31.43 2010-10-04 22:10:34.000 277 33342.80 289.32 2373.06 31.43 2010-10-04 22:10:35.000 277 33342.75 289.34 2373.11 31.43 2010-10-04 22:10:36.000 277 33342.75 289.29 2373.04 31.43 2010-10-04 22:10:37.000 277 33342.73 289.34 2373.05 31.43 2010-10-04 22:10:38.000 277 33342.72 289.34 2373.03 31.43 2010-10-04 22:10:39.000 277 33342.79 289.32 2373.07 31.43 2010-10-04 22:10:40.000 277 33342.79 289.35 2373.16 31.43 2010-10-04 22:10:41.000 277 33342.84 289.34 2373.12 31.43 2010-10-04 22:10:42.000 277 33342.74 289.36 2373.12 31.43 2010-10-04 22:10:43.000 277 33342.75 289.33 2373.09 31.43 2010-10-04 22:10:44.000 277 33342.73 289.31 2373.12 31.43 2010-10-04 22:10:45.000 277 33342.74 289.30 2373.07 31.43 2010-10-04 22:10:46.000 277 33342.69 289.32 2373.08 31.43 2010-10-04 22:10:47.000 277 33342.79 289.32 2373.04 31.43 2010-10-04 22:10:48.000 277 33342.82 289.32 2373.04 31.43 2010-10-04 22:10:49.000 277 33342.84 289.31 2373.07 31.43 2010-10-04 22:10:50.000 277 33342.77 289.34 2373.06 31.43 2010-10-04 22:10:51.000 277 33342.77 289.32 2373.05 31.43 2010-10-04 22:10:52.000 277 33342.79 289.30 2373.09 31.43 2010-10-04 22:10:53.000 277 33342.82 289.32 2373.05 31.43 2010-10-04 22:10:54.000 277 33342.77 289.27 2373.06 31.43 2010-10-04 22:10:55.000 277 33342.75 289.29 2373.03 31.43 2010-10-04 22:10:56.000 277 33342.80 289.30 2372.97 31.43 2010-10-04 22:10:57.000 277 33342.82 289.35 2373.06 31.43 2010-10-04 22:10:58.000 277 33342.86 289.29 2372.96 31.43 2010-10-04 22:10:59.000 277 33342.75 289.31 2372.97 31.43 2010-10-04 22:11:00.000 277 33342.87 289.33 2372.97 31.43 2010-10-04 22:11:01.000 277 33342.79 289.30 2372.97 31.43 2010-10-04 22:11:02.000 277 33342.91 289.33 2372.96 31.43 2010-10-04 22:11:03.000 277 33342.82 289.31 2373.02 31.43 2010-10-04 22:11:04.000 277 33342.92 289.29 2373.03 31.43 2010-10-04 22:11:05.000 277 33342.86 289.30 2373.00 31.43 2010-10-04 22:11:06.000 277 33342.90 289.31 2372.99 31.43 2010-10-04 22:11:07.000 277 33342.83 289.31 2372.94 31.43 2010-10-04 22:11:08.000 277 33342.87 289.30 2373.10 31.43 2010-10-04 22:11:09.000 277 33342.94 289.29 2372.96 31.43 2010-10-04 22:11:10.000 277 33342.88 289.25 2373.06 31.43 2010-10-04 22:11:11.000 277 33342.89 289.26 2373.04 31.43 2010-10-04 22:11:12.000 277 33342.86 289.28 2373.03 31.43 2010-10-04 22:11:13.000 277 33342.84 289.27 2372.98 31.43 2010-10-04 22:11:14.000 277 33342.90 289.27 2372.99 31.43 2010-10-04 22:11:15.000 277 33342.86 289.31 2372.96 31.43 2010-10-04 22:11:16.000 277 33342.89 289.27 2372.97 31.43 2010-10-04 22:11:17.000 277 33342.85 289.32 2372.94 31.43 2010-10-04 22:11:18.000 277 33342.94 289.27 2373.05 31.43 2010-10-04 22:11:19.000 277 33342.87 289.28 2372.97 31.43 2010-10-04 22:11:20.000 277 33342.86 289.27 2372.94 31.43 2010-10-04 22:11:21.000 277 33342.86 289.27 2372.96 31.43 2010-10-04 22:11:22.000 277 33342.89 289.29 2373.03 31.43 2010-10-04 22:11:23.000 277 33342.83 289.30 2373.01 31.43 2010-10-04 22:11:24.000 277 33343.00 289.30 2373.00 31.43 2010-10-04 22:11:25.000 277 33342.89 289.31 2372.98 31.43 2010-10-04 22:11:26.000 277 33342.87 289.30 2372.98 31.43 2010-10-04 22:11:27.000 277 33342.94 289.28 2373.08 31.43 2010-10-04 22:11:28.000 277 33342.86 289.29 2373.03 31.43 2010-10-04 22:11:29.000 277 33342.99 289.26 2373.02 31.43 2010-10-04 22:11:30.000 277 33342.93 289.28 2373.05 31.43 2010-10-04 22:11:31.000 277 33342.91 289.26 2372.98 31.43 2010-10-04 22:11:32.000 277 33342.98 289.25 2373.05 31.43 2010-10-04 22:11:33.000 277 33342.92 289.30 2372.96 31.43 2010-10-04 22:11:34.000 277 33342.93 289.29 2372.96 31.43 2010-10-04 22:11:35.000 277 33342.93 289.23 2372.98 31.43 2010-10-04 22:11:36.000 277 33342.92 289.28 2373.00 31.43 2010-10-04 22:11:37.000 277 33342.92 289.23 2372.99 31.43 2010-10-04 22:11:38.000 277 33342.99 289.23 2372.96 31.43 2010-10-04 22:11:39.000 277 33343.07 289.26 2372.99 31.43 2010-10-04 22:11:40.000 277 33342.93 289.21 2373.02 31.43 2010-10-04 22:11:41.000 277 33343.01 289.28 2372.97 31.43 2010-10-04 22:11:42.000 277 33343.02 289.25 2372.97 31.43 2010-10-04 22:11:43.000 277 33342.99 289.29 2372.98 31.43 2010-10-04 22:11:44.000 277 33343.10 289.26 2372.97 31.43 2010-10-04 22:11:45.000 277 33343.09 289.23 2373.03 31.43 2010-10-04 22:11:46.000 277 33342.93 289.22 2373.01 31.43 2010-10-04 22:11:47.000 277 33342.96 289.26 2372.99 31.43 2010-10-04 22:11:48.000 277 33343.15 289.26 2373.02 31.43 2010-10-04 22:11:49.000 277 33343.04 289.22 2372.99 31.43 2010-10-04 22:11:50.000 277 33343.12 289.29 2372.94 31.43 2010-10-04 22:11:51.000 277 33343.07 289.29 2372.97 31.43 2010-10-04 22:11:52.000 277 33343.06 289.23 2372.87 31.43 2010-10-04 22:11:53.000 277 33343.08 289.27 2373.03 31.43 2010-10-04 22:11:54.000 277 33343.07 289.21 2372.91 31.43 2010-10-04 22:11:55.000 277 33343.14 289.19 2372.87 31.43 2010-10-04 22:11:56.000 277 33343.21 289.22 2372.91 31.43 2010-10-04 22:11:57.000 277 33343.15 289.24 2372.92 31.43 2010-10-04 22:11:58.000 277 33343.05 289.25 2372.94 31.43 2010-10-04 22:11:59.000 277 33343.09 289.21 2372.97 31.43 2010-10-04 22:12:00.000 277 33343.10 289.23 2372.97 31.43 2010-10-04 22:12:01.000 277 33343.05 289.24 2372.93 31.43 2010-10-04 22:12:02.000 277 33343.10 289.21 2372.90 31.43 2010-10-04 22:12:03.000 277 33343.15 289.21 2372.86 31.43 2010-10-04 22:12:04.000 277 33343.24 289.18 2372.93 31.43 2010-10-04 22:12:05.000 277 33343.12 289.22 2372.91 31.43 2010-10-04 22:12:06.000 277 33343.10 289.19 2372.87 31.43 2010-10-04 22:12:07.000 277 33343.20 289.19 2372.87 31.43 2010-10-04 22:12:08.000 277 33343.06 289.20 2373.03 31.43 2010-10-04 22:12:09.000 277 33343.12 289.17 2372.99 31.43 2010-10-04 22:12:10.000 277 33343.07 289.19 2372.85 31.43 2010-10-04 22:12:11.000 277 33343.18 289.20 2372.91 31.43 2010-10-04 22:12:12.000 277 33343.04 289.15 2372.99 31.43 2010-10-04 22:12:13.000 277 33343.07 289.13 2372.92 31.43 2010-10-04 22:12:14.000 277 33343.09 289.21 2372.97 31.43 2010-10-04 22:12:15.000 277 33343.26 289.17 2372.92 31.43 2010-10-04 22:12:16.000 277 33343.22 289.17 2372.96 31.43 2010-10-04 22:12:17.000 277 33343.12 289.14 2372.90 31.43 2010-10-04 22:12:18.000 277 33343.21 289.19 2372.89 31.43 2010-10-04 22:12:19.000 277 33343.14 289.17 2372.91 31.43 2010-10-04 22:12:20.000 277 33343.15 289.16 2372.91 31.43 2010-10-04 22:12:21.000 277 33343.15 289.12 2372.88 31.43 2010-10-04 22:12:22.000 277 33343.21 289.12 2372.93 31.43 2010-10-04 22:12:23.000 277 33343.26 289.11 2372.93 31.43 2010-10-04 22:12:24.000 277 33343.22 289.18 2372.99 31.43 2010-10-04 22:12:25.000 277 33343.14 289.16 2372.94 31.43 2010-10-04 22:12:26.000 277 33343.21 289.15 2372.94 31.43 2010-10-04 22:12:27.000 277 33343.23 289.18 2372.87 31.43 2010-10-04 22:12:28.000 277 33343.24 289.22 2372.96 31.43 2010-10-04 22:12:29.000 277 33343.30 289.16 2372.91 31.43 2010-10-04 22:12:30.000 277 33343.23 289.14 2372.89 31.43 2010-10-04 22:12:31.000 277 33343.23 289.14 2372.93 31.43 2010-10-04 22:12:32.000 277 33343.26 289.13 2372.93 31.43 2010-10-04 22:12:33.000 277 33343.23 289.13 2372.94 31.43 2010-10-04 22:12:34.000 277 33343.35 289.12 2372.89 31.43 2010-10-04 22:12:35.000 277 33343.27 289.08 2372.90 31.43 2010-10-04 22:12:36.000 277 33343.37 289.15 2372.92 31.43 2010-10-04 22:12:37.000 277 33343.30 289.09 2372.91 31.43 2010-10-04 22:12:38.000 277 33343.32 289.12 2373.00 31.43 2010-10-04 22:12:39.000 277 33343.34 289.09 2372.97 31.43 2010-10-04 22:12:40.000 277 33343.26 289.12 2372.87 31.43 2010-10-04 22:12:41.000 277 33343.30 289.13 2372.94 31.43 2010-10-04 22:12:42.000 277 33343.32 289.10 2372.89 31.43 2010-10-04 22:12:43.000 277 33343.30 289.10 2372.93 31.43 2010-10-04 22:12:44.000 277 33343.23 289.10 2372.89 31.43 2010-10-04 22:12:45.000 277 33343.31 289.13 2372.87 31.43 2010-10-04 22:12:46.000 277 33343.27 289.10 2372.85 31.43 2010-10-04 22:12:47.000 277 33343.32 289.11 2372.91 31.43 2010-10-04 22:12:48.000 277 33343.35 289.11 2373.00 31.43 2010-10-04 22:12:49.000 277 33343.37 289.12 2372.99 31.43 2010-10-04 22:12:50.000 277 33343.32 289.15 2372.84 31.43 2010-10-04 22:12:51.000 277 33343.36 289.05 2372.84 31.43 2010-10-04 22:12:52.000 277 33343.26 289.10 2372.86 31.43 2010-10-04 22:12:53.000 277 33343.37 289.12 2372.84 31.43 2010-10-04 22:12:54.000 277 33343.40 289.13 2372.95 31.43 2010-10-04 22:12:55.000 277 33343.27 289.10 2372.94 31.43 2010-10-04 22:12:56.000 277 33343.35 289.16 2372.86 31.43 2010-10-04 22:12:57.000 277 33343.35 289.08 2372.83 31.43 2010-10-04 22:12:58.000 277 33343.30 289.11 2372.89 31.43 2010-10-04 22:12:59.000 277 33343.35 289.14 2372.91 31.43 2010-10-04 22:13:00.000 277 33343.36 289.14 2372.85 31.43 2010-10-04 22:13:01.000 277 33343.29 289.12 2372.92 31.43 2010-10-04 22:13:02.000 277 33343.37 289.10 2372.76 31.43 2010-10-04 22:13:03.000 277 33343.39 289.12 2372.89 31.43 2010-10-04 22:13:04.000 277 33343.42 289.08 2372.80 31.43 2010-10-04 22:13:05.000 277 33343.38 289.06 2372.89 31.43 2010-10-04 22:13:06.000 277 33343.46 289.07 2372.90 31.43 2010-10-04 22:13:07.000 277 33343.32 289.07 2372.91 31.43 2010-10-04 22:13:08.000 277 33343.42 289.13 2372.80 31.43 2010-10-04 22:13:09.000 277 33343.34 289.12 2372.81 31.43 2010-10-04 22:13:10.000 277 33343.40 289.08 2372.89 31.43 2010-10-04 22:13:11.000 277 33343.33 289.04 2372.80 31.43 2010-10-04 22:13:12.000 277 33343.45 289.10 2372.84 31.43 2010-10-04 22:13:13.000 277 33343.36 289.08 2372.84 31.43 2010-10-04 22:13:14.000 277 33343.40 289.06 2372.92 31.43 2010-10-04 22:13:15.000 277 33343.37 289.06 2372.84 31.43 2010-10-04 22:13:16.000 277 33343.38 289.07 2372.84 31.43 2010-10-04 22:13:17.000 277 33343.35 289.05 2372.93 31.43 2010-10-04 22:13:18.000 277 33343.32 289.05 2372.89 31.43 2010-10-04 22:13:19.000 277 33343.26 289.06 2372.87 31.43 2010-10-04 22:13:20.000 277 33343.37 289.11 2372.88 31.43 2010-10-04 22:13:21.000 277 33343.39 289.04 2372.91 31.43 2010-10-04 22:13:22.000 277 33343.30 289.09 2372.82 31.43 2010-10-04 22:13:23.000 277 33343.39 289.04 2372.90 31.43 2010-10-04 22:13:24.000 277 33343.38 289.11 2372.98 31.43 2010-10-04 22:13:25.000 277 33343.29 289.08 2372.84 31.43 2010-10-04 22:13:26.000 277 33343.35 289.08 2372.87 31.43 2010-10-04 22:13:27.000 277 33343.38 289.05 2372.85 31.43 2010-10-04 22:13:28.000 277 33343.39 289.01 2372.94 31.43 2010-10-04 22:13:29.000 277 33343.35 289.08 2372.87 31.43 2010-10-04 22:13:30.000 277 33343.40 289.07 2372.92 31.43 2010-10-04 22:13:31.000 277 33343.33 289.07 2372.89 31.43 2010-10-04 22:13:32.000 277 33343.35 289.11 2372.86 31.43 2010-10-04 22:13:33.000 277 33343.33 289.07 2372.92 31.43 2010-10-04 22:13:34.000 277 33343.40 289.08 2372.92 31.43 2010-10-04 22:13:35.000 277 33343.33 289.11 2372.84 31.43 2010-10-04 22:13:36.000 277 33343.41 289.10 2372.85 31.43 2010-10-04 22:13:37.000 277 33343.36 289.07 2372.92 31.43 2010-10-04 22:13:38.000 277 33343.38 289.06 2372.81 31.43 2010-10-04 22:13:39.000 277 33343.33 289.09 2372.95 31.43 2010-10-04 22:13:40.000 277 33343.35 289.11 2372.93 31.43 2010-10-04 22:13:41.000 277 33343.44 289.08 2372.91 31.43 2010-10-04 22:13:42.000 277 33343.44 289.03 2372.98 31.43 2010-10-04 22:13:43.000 277 33343.39 289.04 2372.87 31.43 2010-10-04 22:13:44.000 277 33343.35 289.07 2372.92 31.43 2010-10-04 22:13:45.000 277 33343.35 289.09 2372.93 31.43 2010-10-04 22:13:46.000 277 33343.34 289.08 2372.84 31.43 2010-10-04 22:13:47.000 277 33343.32 289.06 2372.91 31.43 2010-10-04 22:13:48.000 277 33343.41 288.99 2372.97 31.43 2010-10-04 22:13:49.000 277 33343.32 289.04 2373.00 31.43 2010-10-04 22:13:50.000 277 33343.35 289.02 2372.87 31.43 2010-10-04 22:13:51.000 277 33343.35 289.02 2372.95 31.43 2010-10-04 22:13:52.000 277 33343.29 289.01 2372.97 31.43 2010-10-04 22:13:53.000 277 33343.41 289.05 2372.92 31.43 2010-10-04 22:13:54.000 277 33343.35 289.08 2373.01 31.43 2010-10-04 22:13:55.000 277 33343.35 289.08 2372.97 31.43 2010-10-04 22:13:56.000 277 33343.23 289.09 2372.96 31.43 2010-10-04 22:13:57.000 277 33343.30 289.05 2372.99 31.43 2010-10-04 22:13:58.000 277 33343.26 289.05 2372.96 31.43 2010-10-04 22:13:59.000 277 33343.26 289.05 2372.97 31.43 2010-10-04 22:14:00.000 277 33343.34 289.03 2372.93 31.43 2010-10-04 22:14:01.000 277 33343.28 289.05 2372.90 31.43 2010-10-04 22:14:02.000 277 33343.30 289.03 2372.95 31.43 2010-10-04 22:14:03.000 277 33343.30 289.04 2372.96 31.43 2010-10-04 22:14:04.000 277 33343.33 289.06 2372.98 31.43 2010-10-04 22:14:05.000 277 33343.27 289.12 2373.04 31.43 2010-10-04 22:14:06.000 277 33343.31 289.07 2372.94 31.43 2010-10-04 22:14:07.000 277 33343.24 289.07 2372.89 31.43 2010-10-04 22:14:08.000 277 33343.35 289.03 2372.96 31.43 2010-10-04 22:14:09.000 277 33343.20 289.09 2372.97 31.43 2010-10-04 22:14:10.000 277 33343.29 289.04 2373.03 31.43 2010-10-04 22:14:11.000 277 33343.33 289.08 2372.97 31.43 2010-10-04 22:14:12.000 277 33343.21 289.06 2372.99 31.43 2010-10-04 22:14:13.000 277 33343.25 289.07 2372.94 31.43 2010-10-04 22:14:14.000 277 33343.24 289.03 2372.91 31.43 2010-10-04 22:14:15.000 277 33343.30 289.04 2372.90 31.43 2010-10-04 22:14:16.000 277 33343.21 289.05 2372.90 31.43 2010-10-04 22:14:17.000 277 33343.24 289.06 2372.97 31.43 2010-10-04 22:14:18.000 277 33343.23 289.06 2372.94 31.43 2010-10-04 22:14:19.000 277 33343.32 289.04 2372.98 31.43 2010-10-04 22:14:20.000 277 33343.20 289.02 2372.94 31.43 2010-10-04 22:14:21.000 277 33343.23 289.04 2372.97 31.43 2010-10-04 22:14:22.000 277 33343.27 289.10 2372.95 31.43 2010-10-04 22:14:23.000 277 33343.20 289.03 2372.92 31.43 2010-10-04 22:14:24.000 277 33343.17 289.05 2372.99 31.43 2010-10-04 22:14:25.000 277 33343.20 289.05 2372.99 31.43 2010-10-04 22:14:26.000 277 33343.22 289.02 2372.95 31.43 2010-10-04 22:14:27.000 277 33343.15 289.05 2372.99 31.43 2010-10-04 22:14:28.000 277 33343.22 289.09 2372.95 31.43 2010-10-04 22:14:29.000 277 33343.21 289.04 2372.94 31.43 2010-10-04 22:14:30.000 277 33343.12 289.05 2373.01 31.43 2010-10-04 22:14:31.000 277 33343.19 289.05 2372.98 31.43 2010-10-04 22:14:32.000 277 33343.14 289.06 2372.98 31.43 2010-10-04 22:14:33.000 277 33343.26 289.09 2373.00 31.43 2010-10-04 22:14:34.000 277 33343.22 289.10 2373.03 31.43 2010-10-04 22:14:35.000 277 33343.26 289.07 2372.97 31.43 2010-10-04 22:14:36.000 277 33343.01 289.07 2373.01 31.43 2010-10-04 22:14:37.000 277 33343.23 289.07 2373.09 31.43 2010-10-04 22:14:38.000 277 33343.15 289.07 2373.04 31.43 2010-10-04 22:14:39.000 277 33343.16 289.05 2373.03 31.43 2010-10-04 22:14:40.000 277 33343.15 289.04 2373.04 31.43 2010-10-04 22:14:41.000 277 33343.25 289.07 2372.94 31.43 2010-10-04 22:14:42.000 277 33343.13 289.08 2373.08 31.43 2010-10-04 22:14:43.000 277 33343.17 289.06 2372.96 31.43 2010-10-04 22:14:44.000 277 33343.12 289.06 2372.93 31.43 2010-10-04 22:14:45.000 277 33343.15 289.08 2372.93 31.43 2010-10-04 22:14:46.000 277 33343.14 289.07 2372.94 31.43 2010-10-04 22:14:47.000 277 33343.05 289.08 2372.91 31.43 2010-10-04 22:14:48.000 277 33343.08 289.09 2373.07 31.43 2010-10-04 22:14:49.000 277 33343.08 289.09 2372.99 31.43 2010-10-04 22:14:50.000 277 33343.12 289.07 2373.02 31.43 2010-10-04 22:14:51.000 277 33343.11 289.08 2373.05 31.43 2010-10-04 22:14:52.000 277 33343.05 289.08 2373.04 31.43 2010-10-04 22:14:53.000 277 33343.07 289.07 2373.08 31.43 2010-10-04 22:14:54.000 277 33343.02 289.07 2373.09 31.43 2010-10-04 22:14:55.000 277 33342.98 289.07 2373.03 31.43 2010-10-04 22:14:56.000 277 33343.01 289.06 2373.09 31.43 2010-10-04 22:14:57.000 277 33343.04 289.09 2373.03 31.43 2010-10-04 22:14:58.000 277 33343.05 289.09 2372.96 31.43 2010-10-04 22:14:59.000 277 33343.04 289.10 2373.05 31.43 2010-10-04 22:15:00.000 277 33343.05 289.07 2373.03 31.43 2010-10-04 22:15:01.000 277 33343.01 289.07 2373.00 31.43 2010-10-04 22:15:02.000 277 33343.04 289.09 2373.07 31.43 2010-10-04 22:15:03.000 277 33343.08 289.12 2373.12 31.43 2010-10-04 22:15:04.000 277 33343.10 289.09 2373.00 31.43 2010-10-04 22:15:05.000 277 33343.00 289.03 2373.06 31.43 2010-10-04 22:15:06.000 277 33343.12 289.09 2373.09 31.43 2010-10-04 22:15:07.000 277 33343.04 289.11 2373.02 31.43 2010-10-04 22:15:08.000 277 33343.03 289.08 2373.03 31.43 2010-10-04 22:15:09.000 277 33343.01 289.10 2373.10 31.43 2010-10-04 22:15:10.000 277 33343.06 289.10 2373.14 31.43 2010-10-04 22:15:11.000 277 33342.98 289.12 2373.02 31.43 2010-10-04 22:15:12.000 277 33343.04 289.11 2373.04 31.43 2010-10-04 22:15:13.000 277 33343.08 289.12 2373.03 31.43 2010-10-04 22:15:14.000 277 33343.02 289.09 2373.08 31.43 2010-10-04 22:15:15.000 277 33343.03 289.07 2373.03 31.43 2010-10-04 22:15:16.000 277 33343.05 289.12 2373.11 31.43 2010-10-04 22:15:17.000 277 33343.00 289.15 2373.02 31.43 2010-10-04 22:15:18.000 277 33343.00 289.09 2373.02 31.43 2010-10-04 22:15:19.000 277 33343.00 289.13 2373.09 31.43 2010-10-04 22:15:20.000 277 33342.95 289.12 2373.06 31.43 2010-10-04 22:15:21.000 277 33342.96 289.08 2373.10 31.43 2010-10-04 22:15:22.000 277 33342.98 289.12 2373.02 31.43 2010-10-04 22:15:23.000 277 33342.99 289.12 2373.11 31.43 2010-10-04 22:15:24.000 277 33342.99 289.11 2373.03 31.43 2010-10-04 22:15:25.000 277 33343.04 289.12 2373.04 31.43 2010-10-04 22:15:26.000 277 33342.99 289.11 2373.03 31.43 2010-10-04 22:15:27.000 277 33343.00 289.14 2373.05 31.43 2010-10-04 22:15:28.000 277 33342.93 289.11 2373.07 31.43 2010-10-04 22:15:29.000 277 33342.96 289.14 2373.07 31.43 2010-10-04 22:15:30.000 277 33342.92 289.16 2373.11 31.43 2010-10-04 22:15:31.000 277 33342.94 289.11 2373.15 31.43 2010-10-04 22:15:32.000 277 33343.00 289.13 2373.09 31.43 2010-10-04 22:15:33.000 277 33342.91 289.13 2373.18 31.43 2010-10-04 22:15:34.000 277 33342.98 289.11 2373.10 31.43 2010-10-04 22:15:35.000 277 33342.95 289.14 2373.12 31.43 2010-10-04 22:15:36.000 277 33342.91 289.11 2373.11 31.43 2010-10-04 22:15:37.000 277 33342.91 289.15 2373.11 31.43 2010-10-04 22:15:38.000 277 33342.94 289.16 2373.09 31.43 2010-10-04 22:15:39.000 277 33342.98 289.15 2373.12 31.43 2010-10-04 22:15:40.000 277 33342.95 289.15 2373.06 31.43 2010-10-04 22:15:41.000 277 33342.88 289.17 2373.06 31.43 2010-10-04 22:15:42.000 277 33342.91 289.16 2373.10 31.43 2010-10-04 22:15:43.000 277 33342.94 289.13 2373.10 31.43 2010-10-04 22:15:44.000 277 33342.91 289.12 2373.14 31.43 2010-10-04 22:15:45.000 277 33342.83 289.17 2373.15 31.43 2010-10-04 22:15:46.000 277 33342.86 289.15 2373.18 31.43 2010-10-04 22:15:47.000 277 33342.83 289.16 2373.21 31.43 2010-10-04 22:15:48.000 277 33342.84 289.11 2373.12 31.43 2010-10-04 22:15:49.000 277 33342.89 289.20 2373.12 31.43 2010-10-04 22:15:50.000 277 33342.89 289.15 2373.12 31.43 2010-10-04 22:15:51.000 277 33342.83 289.15 2373.09 31.43 2010-10-04 22:15:52.000 277 33342.87 289.15 2373.03 31.43 2010-10-04 22:15:53.000 277 33342.90 289.15 2373.10 31.43 2010-10-04 22:15:54.000 277 33342.82 289.19 2373.13 31.43 2010-10-04 22:15:55.000 277 33342.76 289.16 2373.06 31.43 2010-10-04 22:15:56.000 277 33342.76 289.15 2373.09 31.43 2010-10-04 22:15:57.000 277 33342.87 289.24 2373.11 31.43 2010-10-04 22:15:58.000 277 33342.85 289.19 2373.08 31.43 2010-10-04 22:15:59.000 277 33342.68 289.20 2373.22 31.43 2010-10-04 22:16:00.000 277 33342.87 289.19 2373.12 31.43 2010-10-04 22:16:01.000 277 33342.84 289.21 2373.15 31.43 2010-10-04 22:16:02.000 277 33342.84 289.21 2373.12 31.43 2010-10-04 22:16:03.000 277 33342.83 289.17 2373.27 31.43 2010-10-04 22:16:04.000 277 33342.92 289.19 2373.05 31.43 2010-10-04 22:16:05.000 277 33342.87 289.15 2373.18 31.43 2010-10-04 22:16:06.000 277 33342.90 289.18 2373.18 31.43 2010-10-04 22:16:07.000 277 33342.95 289.15 2373.20 31.43 2010-10-04 22:16:08.000 277 33343.00 289.16 2373.15 31.43 2010-10-04 22:16:09.000 277 33342.92 289.19 2373.12 31.43 2010-10-04 22:16:10.000 277 33342.92 289.15 2373.21 31.43 2010-10-04 22:16:11.000 277 33342.91 289.14 2373.20 31.43 2010-10-04 22:16:12.000 277 33342.74 289.22 2373.11 31.43 2010-10-04 22:16:13.000 277 33342.94 289.18 2373.24 31.43 2010-10-04 22:16:14.000 277 33342.91 289.21 2373.17 31.43 2010-10-04 22:16:15.000 277 33342.78 289.18 2373.23 31.43 2010-10-04 22:16:16.000 277 33342.86 289.16 2373.13 31.43 2010-10-04 22:16:17.000 277 33342.82 289.19 2373.21 31.43 2010-10-04 22:16:18.000 277 33342.77 289.21 2373.21 31.43 2010-10-04 22:16:19.000 277 33342.83 289.22 2373.18 31.43 2010-10-04 22:16:20.000 277 33342.85 289.16 2373.15 31.43 2010-10-04 22:16:21.000 277 33342.82 289.19 2373.22 31.43 2010-10-04 22:16:22.000 277 33342.87 289.18 2373.21 31.43 2010-10-04 22:16:23.000 277 33342.74 289.17 2373.19 31.43 2010-10-04 22:16:24.000 277 33342.86 289.21 2373.19 31.43 2010-10-04 22:16:25.000 277 33342.83 289.18 2373.19 31.43 2010-10-04 22:16:26.000 277 33342.86 289.19 2373.28 31.43 2010-10-04 22:16:27.000 277 33342.80 289.17 2373.24 31.43 2010-10-04 22:16:28.000 277 33342.76 289.16 2373.20 31.43 2010-10-04 22:16:29.000 277 33342.80 289.19 2373.19 31.43 2010-10-04 22:16:30.000 277 33342.68 289.15 2373.22 31.43 2010-10-04 22:16:31.000 277 33342.75 289.20 2373.21 31.43 2010-10-04 22:16:32.000 277 33342.71 289.21 2373.20 31.43 2010-10-04 22:16:33.000 277 33342.82 289.16 2373.22 31.43 2010-10-04 22:16:34.000 277 33342.75 289.21 2373.22 31.43 2010-10-04 22:16:35.000 277 33342.75 289.18 2373.22 31.43 2010-10-04 22:16:36.000 277 33342.77 289.20 2373.22 31.43 2010-10-04 22:16:37.000 277 33342.77 289.19 2373.19 31.43 2010-10-04 22:16:38.000 277 33342.84 289.14 2373.16 31.43 2010-10-04 22:16:39.000 277 33342.76 289.15 2373.20 31.43 2010-10-04 22:16:40.000 277 33342.68 289.21 2373.25 31.43 2010-10-04 22:16:41.000 277 33342.79 289.17 2373.18 31.43 2010-10-04 22:16:42.000 277 33342.84 289.24 2373.13 31.43 2010-10-04 22:16:43.000 277 33342.75 289.18 2373.19 31.43 2010-10-04 22:16:44.000 277 33342.75 289.19 2373.11 31.43 2010-10-04 22:16:45.000 277 33342.77 289.17 2373.16 31.43 2010-10-04 22:16:46.000 277 33342.76 289.20 2373.20 31.43 2010-10-04 22:16:47.000 277 33342.72 289.18 2373.22 31.43 2010-10-04 22:16:48.000 277 33342.86 289.19 2373.13 31.43 2010-10-04 22:16:49.000 277 33342.93 289.19 2373.21 31.43 2010-10-04 22:16:50.000 277 33342.76 289.17 2373.21 31.43 2010-10-04 22:16:51.000 277 33342.78 289.16 2373.14 31.43 2010-10-04 22:16:52.000 277 33342.87 289.22 2373.19 31.43 2010-10-04 22:16:53.000 277 33342.88 289.22 2373.26 31.43 2010-10-04 22:16:54.000 277 33342.84 289.19 2373.17 31.43 2010-10-04 22:16:55.000 277 33342.81 289.21 2373.23 31.43 2010-10-04 22:16:56.000 277 33342.81 289.17 2373.20 31.43 2010-10-04 22:16:57.000 277 33342.89 289.17 2373.18 31.43 2010-10-04 22:16:58.000 277 33342.83 289.22 2373.09 31.43 2010-10-04 22:16:59.000 277 33342.86 289.19 2373.21 31.43 2010-10-04 22:17:00.000 277 33342.87 289.18 2373.16 31.43 2010-10-04 22:17:01.000 277 33342.79 289.18 2373.22 31.43 2010-10-04 22:17:02.000 277 33342.83 289.15 2373.15 31.43 2010-10-04 22:17:03.000 277 33342.82 289.16 2373.14 31.43 2010-10-04 22:17:04.000 277 33342.87 289.15 2373.11 31.43 2010-10-04 22:17:05.000 277 33342.87 289.21 2373.06 31.43 2010-10-04 22:17:06.000 277 33342.83 289.17 2373.14 31.43 2010-10-04 22:17:07.000 277 33342.84 289.16 2373.24 31.43 2010-10-04 22:17:08.000 277 33342.84 289.19 2373.15 31.43 2010-10-04 22:17:09.000 277 33342.87 289.21 2373.16 31.43 2010-10-04 22:17:10.000 277 33342.84 289.19 2373.09 31.43 2010-10-04 22:17:11.000 277 33342.89 289.17 2373.09 31.43 2010-10-04 22:17:12.000 277 33342.79 289.17 2373.18 31.43 2010-10-04 22:17:13.000 277 33342.99 289.20 2373.09 31.43 2010-10-04 22:17:14.000 277 33342.92 289.15 2373.06 31.43 2010-10-04 22:17:15.000 277 33342.92 289.19 2373.18 31.43 2010-10-04 22:17:16.000 277 33342.91 289.21 2373.05 31.43 2010-10-04 22:17:17.000 277 33342.88 289.19 2373.11 31.43 2010-10-04 22:17:18.000 277 33342.98 289.17 2373.09 31.43 2010-10-04 22:17:19.000 277 33342.91 289.20 2373.21 31.43 2010-10-04 22:17:20.000 277 33342.82 289.22 2373.13 31.43 2010-10-04 22:17:21.000 277 33342.97 289.22 2373.12 31.43 2010-10-04 22:17:22.000 277 33342.94 289.17 2373.09 31.43 2010-10-04 22:17:23.000 277 33342.87 289.15 2373.24 31.43 2010-10-04 22:17:24.000 277 33342.91 289.20 2373.15 31.43 2010-10-04 22:17:25.000 277 33342.99 289.20 2373.14 31.43 2010-10-04 22:17:26.000 277 33342.92 289.22 2373.15 31.43 2010-10-04 22:17:27.000 277 33342.97 289.17 2373.18 31.43 2010-10-04 22:17:28.000 277 33343.00 289.18 2373.18 31.43 2010-10-04 22:17:29.000 277 33342.95 289.22 2373.05 31.43 2010-10-04 22:17:30.000 277 33342.95 289.13 2373.20 31.43 2010-10-04 22:17:31.000 277 33343.09 289.13 2373.12 31.43 2010-10-04 22:17:32.000 277 33342.95 289.16 2373.16 31.43 2010-10-04 22:17:33.000 277 33343.00 289.18 2373.09 31.43 2010-10-04 22:17:34.000 277 33342.99 289.14 2373.03 31.43 2010-10-04 22:17:35.000 277 33343.08 289.12 2373.10 31.43 2010-10-04 22:17:36.000 277 33342.96 289.16 2373.12 31.43 2010-10-04 22:17:37.000 277 33343.01 289.12 2373.09 31.43 2010-10-04 22:17:38.000 277 33342.96 289.13 2373.12 31.43 2010-10-04 22:17:39.000 277 33343.02 289.15 2373.04 31.43 2010-10-04 22:17:40.000 277 33343.00 289.14 2373.03 31.43 2010-10-04 22:17:41.000 277 33342.84 289.13 2373.09 31.43 2010-10-04 22:17:42.000 277 33343.09 289.18 2373.21 31.43 2010-10-04 22:17:43.000 277 33343.08 289.14 2373.09 31.43 2010-10-04 22:17:44.000 277 33343.02 289.14 2373.06 31.43 2010-10-04 22:17:45.000 277 33343.02 289.14 2373.13 31.43 2010-10-04 22:17:46.000 277 33343.02 289.13 2373.03 31.43 2010-10-04 22:17:47.000 277 33343.02 289.08 2373.17 31.43 2010-10-04 22:17:48.000 277 33343.12 289.10 2373.10 31.43 2010-10-04 22:17:49.000 277 33342.93 289.11 2373.15 31.43 2010-10-04 22:17:50.000 277 33343.04 289.11 2373.13 31.43 2010-10-04 22:17:51.000 277 33343.03 289.15 2373.04 31.43 2010-10-04 22:17:52.000 277 33343.05 289.15 2373.12 31.43 2010-10-04 22:17:53.000 277 33343.00 289.13 2373.06 31.43 2010-10-04 22:17:54.000 277 33343.08 289.10 2373.11 31.43 2010-10-04 22:17:55.000 277 33343.02 289.15 2373.14 31.43 2010-10-04 22:17:56.000 277 33342.99 289.14 2373.09 31.43 2010-10-04 22:17:57.000 277 33342.99 289.17 2373.15 31.43 2010-10-04 22:17:58.000 277 33343.12 289.15 2373.09 31.43 2010-10-04 22:17:59.000 277 33343.11 289.13 2373.07 31.43 2010-10-04 22:18:00.000 277 33342.96 289.13 2373.09 31.43 2010-10-04 22:18:01.000 277 33343.02 289.11 2373.11 31.43 2010-10-04 22:18:02.000 277 33342.93 289.13 2373.14 31.43 2010-10-04 22:18:03.000 277 33343.02 289.12 2373.07 31.43 2010-10-04 22:18:04.000 277 33343.00 289.12 2373.15 31.43 2010-10-04 22:18:05.000 277 33342.99 289.12 2373.11 31.43 2010-10-04 22:18:06.000 277 33343.02 289.12 2373.05 31.43 2010-10-04 22:18:07.000 277 33342.96 289.15 2373.09 31.43 2010-10-04 22:18:08.000 277 33342.94 289.13 2373.11 31.43 2010-10-04 22:18:09.000 277 33343.00 289.13 2373.04 31.43 2010-10-04 22:18:10.000 277 33342.90 289.07 2373.05 31.43 2010-10-04 22:18:11.000 277 33343.00 289.13 2373.10 31.43 2010-10-04 22:18:12.000 277 33342.97 289.13 2373.02 31.43 2010-10-04 22:18:13.000 277 33343.04 289.09 2372.99 31.43 2010-10-04 22:18:14.000 277 33343.04 289.11 2372.98 31.43 2010-10-04 22:18:15.000 277 33343.00 289.09 2372.97 31.43 2010-10-04 22:18:16.000 277 33342.97 289.09 2373.10 31.43 2010-10-04 22:18:17.000 277 33343.05 289.13 2373.05 31.43 2010-10-04 22:18:18.000 277 33343.03 289.11 2373.10 31.43 2010-10-04 22:18:19.000 277 33342.97 289.12 2373.07 31.43 2010-10-04 22:18:20.000 277 33342.89 289.11 2373.11 31.43 2010-10-04 22:18:21.000 277 33342.96 289.09 2373.03 31.43 2010-10-04 22:18:22.000 277 33342.90 289.12 2373.09 31.43 2010-10-04 22:18:23.000 277 33342.92 289.11 2373.06 31.43 2010-10-04 22:18:24.000 277 33342.95 289.15 2373.15 31.43 2010-10-04 22:18:25.000 277 33342.90 289.12 2373.03 31.43 2010-10-04 22:18:26.000 277 33342.86 289.14 2373.03 31.43 2010-10-04 22:18:27.000 277 33342.89 289.12 2372.98 31.43 2010-10-04 22:18:28.000 277 33342.91 289.09 2373.09 31.43 2010-10-04 22:18:29.000 277 33342.90 289.07 2373.08 31.43 2010-10-04 22:18:30.000 277 33342.89 289.07 2372.99 31.43 2010-10-04 22:18:31.000 277 33342.92 289.06 2373.12 31.43 2010-10-04 22:18:32.000 277 33342.83 289.11 2373.06 31.43 2010-10-04 22:18:33.000 277 33342.83 289.13 2373.15 31.43 2010-10-04 22:18:34.000 277 33342.87 289.14 2373.12 31.43 2010-10-04 22:18:35.000 277 33342.82 289.12 2373.10 31.43 2010-10-04 22:18:36.000 277 33342.88 289.11 2373.09 31.43 2010-10-04 22:18:37.000 277 33342.91 289.13 2373.09 31.43 2010-10-04 22:18:38.000 277 33342.88 289.12 2373.17 31.43 2010-10-04 22:18:39.000 277 33342.87 289.12 2373.09 31.43 2010-10-04 22:18:40.000 277 33342.85 289.15 2373.09 31.43 2010-10-04 22:18:41.000 277 33342.83 289.12 2373.12 31.43 2010-10-04 22:18:42.000 277 33342.84 289.14 2373.13 31.43 2010-10-04 22:18:43.000 277 33342.90 289.17 2373.12 31.43 2010-10-04 22:18:44.000 277 33342.84 289.11 2373.14 31.43 2010-10-04 22:18:45.000 277 33342.79 289.14 2373.09 31.43 2010-10-04 22:18:46.000 277 33342.86 289.11 2373.06 31.43 2010-10-04 22:18:47.000 277 33342.75 289.11 2373.06 31.43 2010-10-04 22:18:48.000 277 33342.80 289.11 2373.13 31.43 2010-10-04 22:18:49.000 277 33342.83 289.11 2373.10 31.43 2010-10-04 22:18:50.000 277 33342.76 289.09 2373.14 31.43 2010-10-04 22:18:51.000 277 33342.74 289.11 2373.12 31.43 2010-10-04 22:18:52.000 277 33342.71 289.09 2373.16 31.43 2010-10-04 22:18:53.000 277 33342.72 289.12 2373.11 31.43 2010-10-04 22:18:54.000 277 33342.83 289.13 2373.22 31.43 2010-10-04 22:18:55.000 277 33342.87 289.13 2373.10 31.43 2010-10-04 22:18:56.000 277 33342.82 289.13 2373.15 31.43 2010-10-04 22:18:57.000 277 33342.87 289.11 2373.27 31.43 2010-10-04 22:18:58.000 277 33342.85 289.12 2373.15 31.43 2010-10-04 22:18:59.000 277 33342.83 289.09 2373.21 31.43 2010-10-04 22:19:00.000 277 33342.77 289.09 2373.20 31.43 2010-10-04 22:19:01.000 277 33342.87 289.16 2373.16 31.43 2010-10-04 22:19:02.000 277 33342.79 289.13 2373.17 31.43 2010-10-04 22:19:03.000 277 33342.78 289.12 2373.21 31.43 2010-10-04 22:19:04.000 277 33342.80 289.10 2373.16 31.43 2010-10-04 22:19:05.000 277 33342.73 289.11 2373.16 31.43 2010-10-04 22:19:06.000 277 33342.75 289.07 2373.21 31.43 2010-10-04 22:19:07.000 277 33342.73 289.12 2373.16 31.43 2010-10-04 22:19:08.000 277 33342.75 289.09 2373.12 31.43 2010-10-04 22:19:09.000 277 33342.75 289.10 2373.17 31.43 2010-10-04 22:19:10.000 277 33342.82 289.07 2373.17 31.43 2010-10-04 22:19:11.000 277 33342.72 289.12 2373.15 31.43 2010-10-04 22:19:12.000 277 33342.73 289.10 2373.16 31.43 2010-10-04 22:19:13.000 277 33342.68 289.11 2373.20 31.43 2010-10-04 22:19:14.000 277 33342.72 289.11 2373.18 31.43 2010-10-04 22:19:15.000 277 33342.80 289.11 2373.24 31.43 2010-10-04 22:19:16.000 277 33342.83 289.08 2373.16 31.43 2010-10-04 22:19:17.000 277 33342.67 289.05 2373.20 31.43 2010-10-04 22:19:18.000 277 33342.72 289.12 2373.28 31.43 2010-10-04 22:19:19.000 277 33342.77 289.11 2373.21 31.43 2010-10-04 22:19:20.000 277 33342.74 289.11 2373.18 31.43 2010-10-04 22:19:21.000 277 33342.71 289.13 2373.16 31.43 2010-10-04 22:19:22.000 277 33342.62 289.17 2373.22 31.43 2010-10-04 22:19:23.000 277 33342.64 289.09 2373.21 31.43 2010-10-04 22:19:24.000 277 33342.77 289.11 2373.26 31.43 2010-10-04 22:19:25.000 277 33342.66 289.12 2373.27 31.43 2010-10-04 22:19:26.000 277 33342.69 289.10 2373.23 31.43 2010-10-04 22:19:27.000 277 33342.65 289.13 2373.15 31.43 2010-10-04 22:19:28.000 277 33342.70 289.13 2373.23 31.43 2010-10-04 22:19:29.000 277 33342.70 289.14 2373.21 31.43 2010-10-04 22:19:30.000 277 33342.62 289.13 2373.24 31.43 2010-10-04 22:19:31.000 277 33342.75 289.07 2373.19 31.43 2010-10-04 22:19:32.000 277 33342.63 289.07 2373.16 31.43 2010-10-04 22:19:33.000 277 33342.75 289.11 2373.19 31.43 2010-10-04 22:19:34.000 277 33342.69 289.06 2373.10 31.43 2010-10-04 22:19:35.000 277 33342.71 289.07 2373.20 31.43 2010-10-04 22:19:36.000 277 33342.62 289.06 2373.15 31.43 2010-10-04 22:19:37.000 277 33342.68 289.10 2373.16 31.43 2010-10-04 22:19:38.000 277 33342.64 289.10 2373.20 31.43 2010-10-04 22:19:39.000 277 33342.75 289.08 2373.22 31.43 2010-10-04 22:19:40.000 277 33342.66 289.09 2373.22 31.43 2010-10-04 22:19:41.000 277 33342.49 289.11 2373.17 31.43 2010-10-04 22:19:42.000 277 33342.53 289.10 2373.21 31.43 2010-10-04 22:19:43.000 277 33342.61 289.16 2373.21 31.43 2010-10-04 22:19:44.000 277 33342.56 289.14 2373.16 31.43 2010-10-04 22:19:45.000 277 33342.59 289.09 2373.24 31.43 2010-10-04 22:19:46.000 277 33342.54 289.11 2373.20 31.43 2010-10-04 22:19:47.000 277 33342.51 289.11 2373.21 31.43 2010-10-04 22:19:48.000 277 33342.67 289.14 2373.15 31.43 2010-10-04 22:19:49.000 277 33342.60 289.12 2373.16 31.43 2010-10-04 22:19:50.000 277 33342.58 289.12 2373.14 31.43 2010-10-04 22:19:51.000 277 33342.62 289.15 2373.17 31.43 2010-10-04 22:19:52.000 277 33342.58 289.13 2373.18 31.43 2010-10-04 22:19:53.000 277 33342.55 289.13 2373.22 31.43 2010-10-04 22:19:54.000 277 33342.55 289.10 2373.26 31.43 2010-10-04 22:19:55.000 277 33342.65 289.12 2373.28 31.43 2010-10-04 22:19:56.000 277 33342.56 289.12 2373.28 31.43 2010-10-04 22:19:57.000 277 33342.53 289.07 2373.29 31.43 2010-10-04 22:19:58.000 277 33342.59 289.09 2373.24 31.43 2010-10-04 22:19:59.000 277 33342.56 289.11 2373.21 31.43 2010-10-04 22:20:00.000 277 33342.54 289.08 2373.25 31.43 2010-10-04 22:20:01.000 277 33342.62 289.07 2373.30 31.43 2010-10-04 22:20:02.000 277 33342.65 289.07 2373.25 31.43 2010-10-04 22:20:03.000 277 33342.53 289.11 2373.30 31.43 2010-10-04 22:20:04.000 277 33342.53 289.09 2373.17 31.43 2010-10-04 22:20:05.000 277 33342.50 289.07 2373.12 31.44 2010-10-04 22:20:06.000 277 33342.59 289.09 2373.21 31.43 2010-10-04 22:20:07.000 277 33342.43 289.07 2373.18 31.43 2010-10-04 22:20:08.000 277 33342.49 289.09 2373.11 31.43 2010-10-04 22:20:09.000 277 33342.56 289.07 2373.24 31.44 2010-10-04 22:20:10.000 277 33342.55 289.09 2373.24 31.43 2010-10-04 22:20:11.000 277 33342.60 289.08 2373.19 31.43 2010-10-04 22:20:12.000 277 33342.57 289.11 2373.20 31.44 2010-10-04 22:20:13.000 277 33342.49 289.07 2373.16 31.44 2010-10-04 22:20:14.000 277 33342.52 289.08 2373.24 31.44 2010-10-04 22:20:15.000 277 33342.53 289.08 2373.20 31.44 2010-10-04 22:20:16.000 277 33342.58 289.10 2373.16 31.44 2010-10-04 22:20:17.000 277 33342.54 289.10 2373.23 31.44 2010-10-04 22:20:18.000 277 33342.59 289.08 2373.26 31.44 2010-10-04 22:20:19.000 277 33342.66 289.03 2373.19 31.44 2010-10-04 22:20:20.000 277 33342.62 289.04 2373.22 31.44 2010-10-04 22:20:21.000 277 33342.64 289.11 2373.18 31.44 2010-10-04 22:20:22.000 277 33342.66 289.08 2373.24 31.44 2010-10-04 22:20:23.000 277 33342.63 289.08 2373.22 31.44 2010-10-04 22:20:24.000 277 33342.64 289.06 2373.28 31.44 2010-10-04 22:20:25.000 277 33342.60 289.07 2373.21 31.44 2010-10-04 22:20:26.000 277 33342.61 289.07 2373.18 31.44 2010-10-04 22:20:27.000 277 33342.64 289.03 2373.22 31.44 2010-10-04 22:20:28.000 277 33342.69 289.06 2373.17 31.44 2010-10-04 22:20:29.000 277 33342.56 289.07 2373.16 31.44 2010-10-04 22:20:30.000 277 33342.69 289.08 2373.19 31.44 2010-10-04 22:20:31.000 277 33342.64 289.05 2373.18 31.44 2010-10-04 22:20:32.000 277 33342.59 289.07 2373.19 31.44 2010-10-04 22:20:33.000 277 33342.69 289.05 2373.24 31.44 2010-10-04 22:20:34.000 277 33342.74 289.06 2373.22 31.44 2010-10-04 22:20:35.000 277 33342.62 289.04 2373.21 31.44 2010-10-04 22:20:36.000 277 33342.68 289.08 2373.22 31.44 2010-10-04 22:20:37.000 277 33342.71 289.02 2373.20 31.44 2010-10-04 22:20:38.000 277 33342.62 289.04 2373.22 31.44 2010-10-04 22:20:39.000 277 33342.69 289.07 2373.16 31.44 2010-10-04 22:20:40.000 277 33342.65 289.08 2373.19 31.44 2010-10-04 22:20:41.000 277 33342.68 289.10 2373.21 31.44 2010-10-04 22:20:42.000 277 33342.74 289.01 2373.16 31.44 2010-10-04 22:20:43.000 277 33342.60 289.08 2373.20 31.44 2010-10-04 22:20:44.000 277 33342.56 289.05 2373.12 31.44 2010-10-04 22:20:45.000 277 33342.64 289.06 2373.22 31.44 2010-10-04 22:20:46.000 277 33342.65 289.04 2373.20 31.44 2010-10-04 22:20:47.000 277 33342.68 289.08 2373.15 31.44 2010-10-04 22:20:48.000 277 33342.69 289.03 2373.20 31.44 2010-10-04 22:20:49.000 277 33342.61 289.05 2373.20 31.44 2010-10-04 22:20:50.000 277 33342.65 289.10 2373.20 31.44 2010-10-04 22:20:51.000 277 33342.67 289.09 2373.18 31.44 2010-10-04 22:20:52.000 277 33342.66 289.08 2373.14 31.44 2010-10-04 22:20:53.000 277 33342.71 289.08 2373.16 31.44 2010-10-04 22:20:54.000 277 33342.61 289.09 2373.21 31.44 2010-10-04 22:20:55.000 277 33342.61 289.06 2373.21 31.44 2010-10-04 22:20:56.000 277 33342.68 289.06 2373.22 31.44 2010-10-04 22:20:57.000 277 33342.61 289.07 2373.18 31.44 2010-10-04 22:20:58.000 277 33342.61 289.09 2373.16 31.44 2010-10-04 22:20:59.000 277 33342.60 289.07 2373.18 31.44 2010-10-04 22:21:00.000 277 33342.56 289.08 2373.24 31.44 2010-10-04 22:21:01.000 277 33342.64 289.08 2373.28 31.44 2010-10-04 22:21:02.000 277 33342.57 289.06 2373.25 31.44 2010-10-04 22:21:03.000 277 33342.59 289.10 2373.26 31.44 2010-10-04 22:21:04.000 277 33342.58 289.11 2373.26 31.44 2010-10-04 22:21:05.000 277 33342.57 289.08 2373.22 31.44 2010-10-04 22:21:06.000 277 33342.69 289.06 2373.25 31.44 2010-10-04 22:21:07.000 277 33342.68 289.09 2373.18 31.44 2010-10-04 22:21:08.000 277 33342.62 289.07 2373.15 31.44 2010-10-04 22:21:09.000 277 33342.60 289.08 2373.21 31.44 2010-10-04 22:21:10.000 277 33342.57 289.08 2373.25 31.44 2010-10-04 22:21:11.000 277 33342.58 289.08 2373.25 31.44 2010-10-04 22:21:12.000 277 33342.65 289.07 2373.18 31.44 2010-10-04 22:21:13.000 277 33342.56 289.06 2373.21 31.44 2010-10-04 22:21:14.000 277 33342.58 289.07 2373.20 31.44 2010-10-04 22:21:15.000 277 33342.58 289.08 2373.25 31.44 2010-10-04 22:21:16.000 277 33342.58 289.08 2373.22 31.44 2010-10-04 22:21:17.000 277 33342.65 289.07 2373.22 31.44 2010-10-04 22:21:18.000 277 33342.61 289.09 2373.22 31.44 2010-10-04 22:21:19.000 277 33342.84 289.13 2373.25 31.44 2010-10-04 22:21:20.000 277 33342.70 289.15 2373.19 31.44 2010-10-04 22:21:21.000 277 33342.67 289.06 2373.17 31.44 2010-10-04 22:21:22.000 277 33342.66 289.09 2373.18 31.44 2010-10-04 22:21:23.000 277 33342.60 289.08 2373.18 31.44 2010-10-04 22:21:24.000 277 33342.65 289.08 2373.22 31.44 2010-10-04 22:21:25.000 277 33342.69 289.08 2373.18 31.44 2010-10-04 22:21:26.000 277 33342.63 289.09 2373.19 31.44 2010-10-04 22:21:27.000 277 33342.61 289.07 2373.26 31.44 2010-10-04 22:21:28.000 277 33342.62 289.09 2373.23 31.44 2010-10-04 22:21:29.000 277 33342.53 289.02 2373.21 31.44 2010-10-04 22:21:30.000 277 33342.65 289.12 2373.22 31.44 2010-10-04 22:21:31.000 277 33342.57 289.07 2373.18 31.44 2010-10-04 22:21:32.000 277 33342.62 289.05 2373.20 31.44 2010-10-04 22:21:33.000 277 33342.59 289.09 2373.21 31.44 2010-10-04 22:21:34.000 277 33342.51 289.08 2373.15 31.44 2010-10-04 22:21:35.000 277 33342.54 289.08 2373.22 31.44 2010-10-04 22:21:36.000 277 33342.50 289.09 2373.19 31.44 2010-10-04 22:21:37.000 277 33342.47 289.08 2373.17 31.44 2010-10-04 22:21:38.000 277 33342.47 289.06 2373.18 31.44 2010-10-04 22:21:39.000 277 33342.49 289.05 2373.30 31.44 2010-10-04 22:21:40.000 277 33342.49 289.11 2373.22 31.44 2010-10-04 22:21:41.000 277 33342.50 289.08 2373.18 31.44 2010-10-04 22:21:42.000 277 33342.39 289.13 2373.18 31.44 2010-10-04 22:21:43.000 277 33342.42 289.07 2373.22 31.44 2010-10-04 22:21:44.000 277 33342.42 289.07 2373.24 31.44 2010-10-04 22:21:45.000 277 33342.47 289.09 2373.24 31.44 2010-10-04 22:21:46.000 277 33342.47 289.14 2373.19 31.44 2010-10-04 22:21:47.000 277 33342.31 289.06 2373.25 31.44 2010-10-04 22:21:48.000 277 33342.50 289.13 2373.23 31.44 2010-10-04 22:21:49.000 277 33342.33 289.11 2373.24 31.44 2010-10-04 22:21:50.000 277 33342.32 289.09 2373.31 31.44 2010-10-04 22:21:51.000 277 33342.38 289.15 2373.28 31.44 2010-10-04 22:21:52.000 277 33342.33 289.13 2373.21 31.44 2010-10-04 22:21:53.000 277 33342.36 289.11 2373.28 31.44 2010-10-04 22:21:54.000 277 33342.38 289.12 2373.28 31.44 2010-10-04 22:21:55.000 277 33342.27 289.13 2373.34 31.44 2010-10-04 22:21:56.000 277 33342.26 289.15 2373.30 31.44 2010-10-04 22:21:57.000 277 33342.28 289.13 2373.40 31.44 2010-10-04 22:21:58.000 277 33342.21 289.13 2373.37 31.44 2010-10-04 22:21:59.000 277 33342.18 289.13 2373.31 31.44 2010-10-04 22:22:00.000 277 33342.23 289.18 2373.37 31.44 2010-10-04 22:22:01.000 277 33342.31 289.20 2373.27 31.44 2010-10-04 22:22:02.000 277 33342.21 289.18 2373.29 31.44 2010-10-04 22:22:03.000 277 33342.20 289.16 2373.29 31.44 2010-10-04 22:22:04.000 277 33342.19 289.18 2373.38 31.44 2010-10-04 22:22:05.000 277 33342.14 289.13 2373.28 31.44 2010-10-04 22:22:06.000 277 33342.16 289.13 2373.25 31.44 2010-10-04 22:22:07.000 277 33342.24 289.19 2373.39 31.44 2010-10-04 22:22:08.000 277 33342.17 289.15 2373.40 31.44 2010-10-04 22:22:09.000 277 33342.17 289.16 2373.27 31.44 2010-10-04 22:22:10.000 277 33342.08 289.15 2373.40 31.44 2010-10-04 22:22:11.000 277 33342.24 289.15 2373.32 31.44 2010-10-04 22:22:12.000 277 33342.14 289.19 2373.40 31.44 2010-10-04 22:22:13.000 277 33342.15 289.18 2373.40 31.44 2010-10-04 22:22:14.000 277 33342.03 289.18 2373.37 31.44 2010-10-04 22:22:15.000 277 33342.13 289.16 2373.40 31.44 2010-10-04 22:22:16.000 277 33342.09 289.19 2373.34 31.44 2010-10-04 22:22:17.000 277 33342.02 289.16 2373.36 31.44 2010-10-04 22:22:18.000 277 33342.11 289.16 2373.42 31.44 2010-10-04 22:22:19.000 277 33342.03 289.21 2373.40 31.44 2010-10-04 22:22:20.000 277 33342.12 289.21 2373.43 31.44 2010-10-04 22:22:21.000 277 33342.11 289.17 2373.31 31.44 2010-10-04 22:22:22.000 277 33342.02 289.16 2373.44 31.44 2010-10-04 22:22:23.000 277 33342.01 289.19 2373.34 31.44 2010-10-04 22:22:24.000 277 33342.09 289.17 2373.49 31.44 2010-10-04 22:22:25.000 277 33342.02 289.18 2373.35 31.44 2010-10-04 22:22:26.000 277 33341.99 289.21 2373.34 31.44 2010-10-04 22:22:27.000 277 33342.08 289.24 2373.36 31.44 2010-10-04 22:22:28.000 277 33342.05 289.20 2373.37 31.44 2010-10-04 22:22:29.000 277 33342.05 289.24 2373.43 31.44 2010-10-04 22:22:30.000 277 33342.07 289.22 2373.46 31.44 2010-10-04 22:22:31.000 277 33342.05 289.21 2373.45 31.44 2010-10-04 22:22:32.000 277 33341.99 289.15 2373.46 31.44 2010-10-04 22:22:33.000 277 33342.02 289.19 2373.46 31.44 2010-10-04 22:22:34.000 277 33341.91 289.20 2373.37 31.44 2010-10-04 22:22:35.000 277 33342.00 289.17 2373.42 31.44 2010-10-04 22:22:36.000 277 33341.97 289.21 2373.43 31.44 2010-10-04 22:22:37.000 277 33342.00 289.23 2373.42 31.44 2010-10-04 22:22:38.000 277 33341.93 289.21 2373.40 31.44 2010-10-04 22:22:39.000 277 33341.93 289.17 2373.40 31.44 2010-10-04 22:22:40.000 277 33341.95 289.19 2373.37 31.44 2010-10-04 22:22:41.000 277 33342.00 289.21 2373.45 31.44 2010-10-04 22:22:42.000 277 33341.92 289.21 2373.41 31.44 2010-10-04 22:22:43.000 277 33341.94 289.21 2373.38 31.44 2010-10-04 22:22:44.000 277 33341.95 289.17 2373.40 31.44 2010-10-04 22:22:45.000 277 33341.94 289.19 2373.52 31.44 2010-10-04 22:22:46.000 277 33341.97 289.20 2373.47 31.44 2010-10-04 22:22:47.000 277 33341.99 289.21 2373.42 31.44 2010-10-04 22:22:48.000 277 33341.89 289.18 2373.45 31.44 2010-10-04 22:22:49.000 277 33341.89 289.18 2373.45 31.44 2010-10-04 22:22:50.000 277 33341.92 289.18 2373.44 31.44 2010-10-04 22:22:51.000 277 33341.88 289.17 2373.42 31.44 2010-10-04 22:22:52.000 277 33341.93 289.24 2373.40 31.44 2010-10-04 22:22:53.000 277 33341.94 289.19 2373.41 31.44 2010-10-04 22:22:54.000 277 33341.86 289.21 2373.47 31.44 2010-10-04 22:22:55.000 277 33341.96 289.26 2373.40 31.44 2010-10-04 22:22:56.000 277 33341.92 289.23 2373.43 31.44 2010-10-04 22:22:57.000 277 33341.98 289.19 2373.41 31.44 2010-10-04 22:22:58.000 277 33341.93 289.20 2373.34 31.44 2010-10-04 22:22:59.000 277 33341.84 289.19 2373.44 31.44 2010-10-04 22:23:00.000 277 33341.93 289.22 2373.50 31.44 2010-10-04 22:23:01.000 277 33342.04 289.20 2373.45 31.44 2010-10-04 22:23:02.000 277 33341.99 289.18 2373.43 31.44 2010-10-04 22:23:03.000 277 33342.01 289.19 2373.45 31.44 2010-10-04 22:23:04.000 277 33341.96 289.20 2373.40 31.44 2010-10-04 22:23:05.000 277 33341.94 289.16 2373.37 31.44 2010-10-04 22:23:06.000 277 33342.09 289.20 2373.38 31.44 2010-10-04 22:23:07.000 277 33341.94 289.22 2373.41 31.44 2010-10-04 22:23:08.000 277 33341.93 289.20 2373.37 31.44 2010-10-04 22:23:09.000 277 33341.99 289.22 2373.43 31.44 2010-10-04 22:23:10.000 277 33342.01 289.16 2373.45 31.44 2010-10-04 22:23:11.000 277 33341.93 289.20 2373.36 31.44 2010-10-04 22:23:12.000 277 33342.02 289.19 2373.43 31.44 2010-10-04 22:23:13.000 277 33341.97 289.21 2373.36 31.44 2010-10-04 22:23:14.000 277 33341.99 289.20 2373.36 31.44 2010-10-04 22:23:15.000 277 33342.09 289.19 2373.31 31.44 2010-10-04 22:23:16.000 277 33342.05 289.19 2373.34 31.44 2010-10-04 22:23:17.000 277 33341.94 289.18 2373.47 31.44 2010-10-04 22:23:18.000 277 33342.03 289.20 2373.43 31.44 2010-10-04 22:23:19.000 277 33342.08 289.19 2373.39 31.44 2010-10-04 22:23:20.000 277 33342.03 289.20 2373.41 31.44 2010-10-04 22:23:21.000 277 33342.15 289.19 2373.40 31.44 2010-10-04 22:23:22.000 277 33342.03 289.18 2373.35 31.44 2010-10-04 22:23:23.000 277 33342.08 289.25 2373.35 31.44 2010-10-04 22:23:24.000 277 33342.04 289.20 2373.39 31.44 2010-10-04 22:23:25.000 277 33342.07 289.22 2373.41 31.44 2010-10-04 22:23:26.000 277 33342.02 289.20 2373.40 31.44 2010-10-04 22:23:27.000 277 33342.04 289.21 2373.40 31.44 2010-10-04 22:23:28.000 277 33342.15 289.20 2373.43 31.44 2010-10-04 22:23:29.000 277 33342.00 289.17 2373.44 31.44 2010-10-04 22:23:30.000 277 33342.10 289.15 2373.40 31.44 2010-10-04 22:23:31.000 277 33342.07 289.21 2373.32 31.44 2010-10-04 22:23:32.000 277 33342.07 289.19 2373.39 31.44 2010-10-04 22:23:33.000 277 33342.07 289.20 2373.39 31.44 2010-10-04 22:23:34.000 277 33342.02 289.19 2373.42 31.44 2010-10-04 22:23:35.000 277 33342.06 289.19 2373.41 31.44 2010-10-04 22:23:36.000 277 33341.98 289.21 2373.36 31.44 2010-10-04 22:23:37.000 277 33342.03 289.23 2373.39 31.44 2010-10-04 22:23:38.000 277 33342.00 289.21 2373.40 31.44 2010-10-04 22:23:39.000 277 33342.09 289.22 2373.45 31.44 2010-10-04 22:23:40.000 277 33342.00 289.25 2373.40 31.44 2010-10-04 22:23:41.000 277 33342.02 289.24 2373.27 31.44 2010-10-04 22:23:42.000 277 33341.94 289.24 2373.34 31.44 2010-10-04 22:23:43.000 277 33342.11 289.20 2373.38 31.44 2010-10-04 22:23:44.000 277 33342.04 289.19 2373.41 31.44 2010-10-04 22:23:45.000 277 33342.07 289.24 2373.43 31.44 2010-10-04 22:23:46.000 277 33342.05 289.22 2373.41 31.44 2010-10-04 22:23:47.000 277 33342.03 289.23 2373.39 31.44 2010-10-04 22:23:48.000 277 33342.06 289.24 2373.33 31.44 2010-10-04 22:23:49.000 277 33342.02 289.24 2373.41 31.44 2010-10-04 22:23:50.000 277 33342.00 289.22 2373.41 31.44 2010-10-04 22:23:51.000 277 33342.05 289.19 2373.37 31.44 2010-10-04 22:23:52.000 277 33341.95 289.19 2373.32 31.44 2010-10-04 22:23:53.000 277 33341.94 289.24 2373.40 31.44 2010-10-04 22:23:54.000 277 33341.99 289.21 2373.36 31.44 2010-10-04 22:23:55.000 277 33341.87 289.23 2373.47 31.44 2010-10-04 22:23:56.000 277 33341.99 289.24 2373.46 31.44 2010-10-04 22:23:57.000 277 33341.91 289.25 2373.44 31.44 2010-10-04 22:23:58.000 277 33341.97 289.21 2373.31 31.44 2010-10-04 22:23:59.000 277 33341.92 289.24 2373.37 31.44 2010-10-04 22:24:00.000 277 33341.88 289.22 2373.39 31.44 2010-10-04 22:24:01.000 277 33341.92 289.27 2373.43 31.44 2010-10-04 22:24:02.000 277 33341.83 289.24 2373.42 31.44 2010-10-04 22:24:03.000 277 33341.92 289.29 2373.40 31.44 2010-10-04 22:24:04.000 277 33341.87 289.22 2373.43 31.44 2010-10-04 22:24:05.000 277 33341.92 289.24 2373.37 31.44 2010-10-04 22:24:06.000 277 33341.82 289.23 2373.38 31.44 2010-10-04 22:24:07.000 277 33341.83 289.31 2373.38 31.44 2010-10-04 22:24:08.000 277 33341.76 289.24 2373.41 31.44 2010-10-04 22:24:09.000 277 33341.85 289.25 2373.46 31.44 2010-10-04 22:24:10.000 277 33341.72 289.26 2373.31 31.44 2010-10-04 22:24:11.000 277 33341.83 289.24 2373.46 31.44 2010-10-04 22:24:12.000 277 33341.80 289.27 2373.42 31.44 2010-10-04 22:24:13.000 277 33341.71 289.29 2373.43 31.44 2010-10-04 22:24:14.000 277 33341.73 289.27 2373.41 31.44 2010-10-04 22:24:15.000 277 33341.74 289.31 2373.41 31.44 2010-10-04 22:24:16.000 277 33341.72 289.27 2373.41 31.44 2010-10-04 22:24:17.000 277 33341.65 289.30 2373.47 31.44 2010-10-04 22:24:18.000 277 33341.75 289.30 2373.39 31.44 2010-10-04 22:24:19.000 277 33341.64 289.25 2373.52 31.44 2010-10-04 22:24:20.000 277 33341.63 289.25 2373.50 31.44 2010-10-04 22:24:21.000 277 33341.59 289.27 2373.45 31.44 2010-10-04 22:24:22.000 277 33341.58 289.29 2373.45 31.44 2010-10-04 22:24:23.000 277 33341.50 289.31 2373.37 31.44 2010-10-04 22:24:24.000 277 33341.62 289.29 2373.43 31.44 2010-10-04 22:24:25.000 277 33341.46 289.32 2373.45 31.44 2010-10-04 22:24:26.000 277 33341.51 289.33 2373.54 31.44 2010-10-04 22:24:27.000 277 33341.54 289.35 2373.50 31.44 2010-10-04 22:24:28.000 277 33341.50 289.28 2373.41 31.44 2010-10-04 22:24:29.000 277 33341.43 289.32 2373.55 31.44 2010-10-04 22:24:30.000 277 33341.59 289.32 2373.46 31.44 2010-10-04 22:24:31.000 277 33341.48 289.32 2373.53 31.44 2010-10-04 22:24:32.000 277 33341.46 289.29 2373.49 31.44 2010-10-04 22:24:33.000 277 33341.44 289.32 2373.51 31.44 2010-10-04 22:24:34.000 277 33341.39 289.33 2373.53 31.44 2010-10-04 22:24:35.000 277 33341.37 289.28 2373.46 31.44 2010-10-04 22:24:36.000 277 33341.44 289.37 2373.48 31.44 2010-10-04 22:24:37.000 277 33341.47 289.30 2373.49 31.44 2010-10-04 22:24:38.000 277 33341.34 289.31 2373.49 31.44 2010-10-04 22:24:39.000 277 33341.36 289.30 2373.51 31.44 2010-10-04 22:24:40.000 277 33341.35 289.32 2373.47 31.44 2010-10-04 22:24:41.000 277 33341.43 289.29 2373.54 31.44 2010-10-04 22:24:42.000 277 33341.35 289.32 2373.51 31.44 2010-10-04 22:24:43.000 277 33341.33 289.33 2373.55 31.44 2010-10-04 22:24:44.000 277 33341.39 289.34 2373.56 31.44 2010-10-04 22:24:45.000 277 33341.25 289.34 2373.50 31.44 2010-10-04 22:24:46.000 277 33341.41 289.33 2373.45 31.44 2010-10-04 22:24:47.000 277 33341.44 289.31 2373.64 31.44 2010-10-04 22:24:48.000 277 33341.43 289.30 2373.56 31.44 2010-10-04 22:24:49.000 277 33341.48 289.33 2373.58 31.44 2010-10-04 22:24:50.000 277 33341.42 289.31 2373.57 31.44 2010-10-04 22:24:51.000 277 33341.42 289.36 2373.55 31.44 2010-10-04 22:24:52.000 277 33341.48 289.33 2373.49 31.44 2010-10-04 22:24:53.000 277 33341.41 289.36 2373.52 31.44 2010-10-04 22:24:54.000 277 33341.43 289.36 2373.46 31.44 2010-10-04 22:24:55.000 277 33341.46 289.35 2373.47 31.44 2010-10-04 22:24:56.000 277 33341.43 289.32 2373.50 31.44 2010-10-04 22:24:57.000 277 33341.43 289.33 2373.46 31.44 2010-10-04 22:24:58.000 277 33341.41 289.32 2373.54 31.44 2010-10-04 22:24:59.000 277 33341.53 289.28 2373.46 31.44 2010-10-04 22:25:00.000 277 33341.42 289.30 2373.49 31.44 2010-10-04 22:25:01.000 277 33341.46 289.29 2373.47 31.44 2010-10-04 22:25:02.000 277 33341.42 289.33 2373.48 31.44 2010-10-04 22:25:03.000 277 33341.47 289.35 2373.47 31.44 2010-10-04 22:25:04.000 277 33341.54 289.32 2373.60 31.44 2010-10-04 22:25:05.000 277 33341.50 289.33 2373.52 31.44 2010-10-04 22:25:06.000 277 33341.57 289.31 2373.56 31.44 2010-10-04 22:25:07.000 277 33341.46 289.34 2373.54 31.44 2010-10-04 22:25:08.000 277 33341.52 289.32 2373.53 31.44 2010-10-04 22:25:09.000 277 33341.69 289.28 2373.46 31.44 2010-10-04 22:25:10.000 277 33341.58 289.30 2373.46 31.44 2010-10-04 22:25:11.000 277 33341.66 289.29 2373.42 31.44 2010-10-04 22:25:12.000 277 33341.61 289.33 2373.41 31.44 2010-10-04 22:25:13.000 277 33341.59 289.29 2373.42 31.44 2010-10-04 22:25:14.000 277 33341.66 289.30 2373.37 31.44 2010-10-04 22:25:15.000 277 33341.62 289.32 2373.46 31.44 2010-10-04 22:25:16.000 277 33341.66 289.25 2373.53 31.44 2010-10-04 22:25:17.000 277 33341.71 289.31 2373.46 31.44 2010-10-04 22:25:18.000 277 33341.66 289.27 2373.45 31.44 2010-10-04 22:25:19.000 277 33341.74 289.24 2373.44 31.44 2010-10-04 22:25:20.000 277 33341.64 289.26 2373.45 31.44 2010-10-04 22:25:21.000 277 33341.72 289.31 2373.38 31.44 2010-10-04 22:25:22.000 277 33341.81 289.27 2373.41 31.44 2010-10-04 22:25:23.000 277 33341.72 289.27 2373.36 31.44 2010-10-04 22:25:24.000 277 33341.88 289.27 2373.39 31.44 2010-10-04 22:25:25.000 277 33341.75 289.31 2373.41 31.44 2010-10-04 22:25:26.000 277 33341.78 289.29 2373.39 31.44 2010-10-04 22:25:27.000 277 33341.80 289.30 2373.45 31.44 2010-10-04 22:25:28.000 277 33341.82 289.26 2373.46 31.44 2010-10-04 22:25:29.000 277 33341.84 289.28 2373.36 31.44 2010-10-04 22:25:30.000 277 33341.77 289.24 2373.40 31.44 2010-10-04 22:25:31.000 277 33341.80 289.32 2373.36 31.44 2010-10-04 22:25:32.000 277 33341.88 289.31 2373.39 31.44 2010-10-04 22:25:33.000 277 33341.77 289.22 2373.37 31.44 2010-10-04 22:25:34.000 277 33341.92 289.30 2373.35 31.44 2010-10-04 22:25:35.000 277 33341.92 289.27 2373.31 31.44 2010-10-04 22:25:36.000 277 33341.91 289.27 2373.45 31.44 2010-10-04 22:25:37.000 277 33341.95 289.31 2373.33 31.44 2010-10-04 22:25:38.000 277 33341.92 289.27 2373.36 31.44 2010-10-04 22:25:39.000 277 33341.91 289.30 2373.45 31.44 2010-10-04 22:25:40.000 277 33342.01 289.28 2373.37 31.44 2010-10-04 22:25:41.000 277 33341.90 289.25 2373.31 31.44 2010-10-04 22:25:42.000 277 33341.94 289.23 2373.33 31.44 2010-10-04 22:25:43.000 277 33341.96 289.24 2373.34 31.44 2010-10-04 22:25:44.000 277 33341.96 289.23 2373.45 31.44 2010-10-04 22:25:45.000 277 33341.99 289.24 2373.28 31.44 2010-10-04 22:25:46.000 277 33341.93 289.29 2373.28 31.44 2010-10-04 22:25:47.000 277 33341.94 289.25 2373.25 31.44 2010-10-04 22:25:48.000 277 33342.00 289.21 2373.30 31.44 2010-10-04 22:25:49.000 277 33342.06 289.21 2373.21 31.44 2010-10-04 22:25:50.000 277 33342.00 289.22 2373.21 31.44 2010-10-04 22:25:51.000 277 33342.00 289.26 2373.27 31.44 2010-10-04 22:25:52.000 277 33342.04 289.21 2373.29 31.44 2010-10-04 22:25:53.000 277 33342.08 289.23 2373.27 31.44 2010-10-04 22:25:54.000 277 33342.00 289.25 2373.26 31.44 2010-10-04 22:25:55.000 277 33342.16 289.24 2373.19 31.44 2010-10-04 22:25:56.000 277 33342.07 289.25 2373.28 31.44 2010-10-04 22:25:57.000 277 33342.06 289.25 2373.27 31.44 2010-10-04 22:25:58.000 277 33342.06 289.25 2373.26 31.44 2010-10-04 22:25:59.000 277 33342.14 289.24 2373.28 31.44 2010-10-04 22:26:00.000 277 33342.12 289.23 2373.28 31.44 2010-10-04 22:26:01.000 277 33342.05 289.26 2373.25 31.44 2010-10-04 22:26:02.000 277 33342.03 289.23 2373.27 31.44 2010-10-04 22:26:03.000 277 33342.05 289.21 2373.28 31.44 2010-10-04 22:26:04.000 277 33342.02 289.25 2373.23 31.44 2010-10-04 22:26:05.000 277 33342.00 289.25 2373.18 31.44 2010-10-04 22:26:06.000 277 33342.20 289.20 2373.20 31.44 2010-10-04 22:26:07.000 277 33342.09 289.23 2373.34 31.44 2010-10-04 22:26:08.000 277 33342.06 289.25 2373.29 31.44 2010-10-04 22:26:09.000 277 33342.05 289.19 2373.22 31.44 2010-10-04 22:26:10.000 277 33342.07 289.21 2373.25 31.44 2010-10-04 22:26:11.000 277 33341.97 289.26 2373.26 31.44 2010-10-04 22:26:12.000 277 33342.06 289.23 2373.19 31.44 2010-10-04 22:26:13.000 277 33342.05 289.24 2373.28 31.44 2010-10-04 22:26:14.000 277 33342.15 289.23 2373.18 31.44 2010-10-04 22:26:15.000 277 33342.08 289.20 2373.20 31.44 2010-10-04 22:26:16.000 277 33342.10 289.21 2373.23 31.44 2010-10-04 22:26:17.000 277 33342.11 289.24 2373.26 31.44 2010-10-04 22:26:18.000 277 33342.03 289.22 2373.25 31.44 2010-10-04 22:26:19.000 277 33342.14 289.22 2373.26 31.44 2010-10-04 22:26:20.000 277 33342.11 289.18 2373.30 31.44 2010-10-04 22:26:21.000 277 33341.99 289.21 2373.25 31.44 2010-10-04 22:26:22.000 277 33342.14 289.21 2373.28 31.44 2010-10-04 22:26:23.000 277 33341.91 289.21 2373.31 31.44 2010-10-04 22:26:24.000 277 33342.19 289.24 2373.28 31.44 2010-10-04 22:26:25.000 277 33342.12 289.28 2373.27 31.44 2010-10-04 22:26:26.000 277 33342.03 289.25 2373.27 31.44 2010-10-04 22:26:27.000 277 33342.09 289.24 2373.27 31.44 2010-10-04 22:26:28.000 277 33342.06 289.22 2373.19 31.44 2010-10-04 22:26:29.000 277 33342.09 289.21 2373.31 31.44 2010-10-04 22:26:30.000 277 33342.12 289.24 2373.24 31.44 2010-10-04 22:26:31.000 277 33342.12 289.22 2373.20 31.44 2010-10-04 22:26:32.000 277 33342.03 289.23 2373.31 31.44 2010-10-04 22:26:33.000 277 33342.09 289.27 2373.26 31.44 2010-10-04 22:26:34.000 277 33342.00 289.21 2373.25 31.44 2010-10-04 22:26:35.000 277 33342.01 289.23 2373.25 31.44 2010-10-04 22:26:36.000 277 33342.10 289.27 2373.28 31.44 2010-10-04 22:26:37.000 277 33341.98 289.24 2373.25 31.44 2010-10-04 22:26:38.000 277 33342.03 289.21 2373.24 31.44 2010-10-04 22:26:39.000 277 33342.04 289.23 2373.31 31.44 2010-10-04 22:26:40.000 277 33342.08 289.18 2373.25 31.44 2010-10-04 22:26:41.000 277 33342.09 289.24 2373.25 31.44 2010-10-04 22:26:42.000 277 33342.12 289.25 2373.32 31.44 2010-10-04 22:26:43.000 277 33342.07 289.25 2373.37 31.44 2010-10-04 22:26:44.000 277 33342.02 289.23 2373.27 31.44 2010-10-04 22:26:45.000 277 33342.04 289.19 2373.32 31.44 2010-10-04 22:26:46.000 277 33341.99 289.19 2373.25 31.44 2010-10-04 22:26:47.000 277 33341.90 289.21 2373.26 31.44 2010-10-04 22:26:48.000 277 33342.07 289.19 2373.30 31.44 2010-10-04 22:26:49.000 277 33342.19 289.21 2373.24 31.44 2010-10-04 22:26:50.000 277 33342.06 289.22 2373.26 31.44 2010-10-04 22:26:51.000 277 33342.05 289.23 2373.19 31.44 2010-10-04 22:26:52.000 277 33342.11 289.21 2373.22 31.44 2010-10-04 22:26:53.000 277 33342.11 289.23 2373.21 31.44 2010-10-04 22:26:54.000 277 33342.03 289.19 2373.28 31.44 2010-10-04 22:26:55.000 277 33342.09 289.21 2373.22 31.44 2010-10-04 22:26:56.000 277 33342.06 289.23 2373.23 31.44 2010-10-04 22:26:57.000 277 33342.18 289.26 2373.27 31.44 2010-10-04 22:26:58.000 277 33342.12 289.26 2373.19 31.44 2010-10-04 22:26:59.000 277 33342.05 289.20 2373.24 31.44 2010-10-04 22:27:00.000 277 33342.13 289.19 2373.22 31.44 2010-10-04 22:27:01.000 277 33342.18 289.22 2373.28 31.44 2010-10-04 22:27:02.000 277 33342.04 289.23 2373.33 31.44 2010-10-04 22:27:03.000 277 33342.11 289.22 2373.12 31.44 2010-10-04 22:27:04.000 277 33342.14 289.30 2373.27 31.44 2010-10-04 22:27:05.000 277 33342.08 289.24 2373.28 31.44 2010-10-04 22:27:06.000 277 33342.17 289.25 2373.27 31.44 2010-10-04 22:27:07.000 277 33342.18 289.19 2373.22 31.44 2010-10-04 22:27:08.000 277 33342.12 289.18 2373.26 31.44 2010-10-04 22:27:09.000 277 33342.15 289.25 2373.26 31.44 2010-10-04 22:27:10.000 277 33342.21 289.21 2373.33 31.44 2010-10-04 22:27:11.000 277 33342.33 289.19 2373.26 31.44 2010-10-04 22:27:12.000 277 33342.05 289.21 2373.20 31.44 2010-10-04 22:27:13.000 277 33342.19 289.25 2373.27 31.44 2010-10-04 22:27:14.000 277 33342.17 289.25 2373.24 31.44 2010-10-04 22:27:15.000 277 33342.22 289.21 2373.21 31.44 2010-10-04 22:27:16.000 277 33342.24 289.16 2373.22 31.44 2010-10-04 22:27:17.000 277 33342.17 289.21 2373.23 31.44 2010-10-04 22:27:18.000 277 33342.22 289.21 2373.27 31.44 2010-10-04 22:27:19.000 277 33342.25 289.18 2373.18 31.44 2010-10-04 22:27:20.000 277 33342.18 289.21 2373.24 31.44 2010-10-04 22:27:21.000 277 33342.24 289.20 2373.22 31.44 2010-10-04 22:27:22.000 277 33342.15 289.21 2373.29 31.44 2010-10-04 22:27:23.000 277 33342.06 289.21 2373.25 31.44 2010-10-04 22:27:24.000 277 33342.25 289.21 2373.22 31.44 2010-10-04 22:27:25.000 277 33342.27 289.21 2373.20 31.44 2010-10-04 22:27:26.000 277 33342.22 289.19 2373.24 31.44 2010-10-04 22:27:27.000 277 33342.15 289.21 2373.32 31.44 2010-10-04 22:27:28.000 277 33342.10 289.17 2373.16 31.44 2010-10-04 22:27:29.000 277 33342.05 289.18 2373.25 31.44 2010-10-04 22:27:30.000 277 33342.19 289.21 2373.19 31.44 2010-10-04 22:27:31.000 277 33342.17 289.22 2373.22 31.44 2010-10-04 22:27:32.000 277 33342.15 289.19 2373.19 31.44 2010-10-04 22:27:33.000 277 33342.05 289.24 2373.22 31.44 2010-10-04 22:27:34.000 277 33342.18 289.21 2373.23 31.44 2010-10-04 22:27:35.000 277 33342.09 289.23 2373.22 31.44 2010-10-04 22:27:36.000 277 33342.13 289.21 2373.34 31.44 2010-10-04 22:27:37.000 277 33342.06 289.25 2373.27 31.44 2010-10-04 22:27:38.000 277 33342.08 289.21 2373.20 31.44 2010-10-04 22:27:39.000 277 33342.10 289.22 2373.21 31.44 2010-10-04 22:27:40.000 277 33342.08 289.24 2373.23 31.44 2010-10-04 22:27:41.000 277 33342.05 289.26 2373.23 31.44 2010-10-04 22:27:42.000 277 33341.97 289.24 2373.35 31.44 2010-10-04 22:27:43.000 277 33342.14 289.24 2373.24 31.44 2010-10-04 22:27:44.000 277 33341.98 289.21 2373.23 31.44 2010-10-04 22:27:45.000 277 33342.09 289.29 2373.31 31.44 2010-10-04 22:27:46.000 277 33341.98 289.29 2373.27 31.44 2010-10-04 22:27:47.000 277 33342.02 289.24 2373.26 31.44 2010-10-04 22:27:48.000 277 33341.98 289.24 2373.22 31.44 2010-10-04 22:27:49.000 277 33342.03 289.24 2373.33 31.44 2010-10-04 22:27:50.000 277 33341.92 289.25 2373.34 31.44 2010-10-04 22:27:51.000 277 33341.93 289.24 2373.31 31.44 2010-10-04 22:27:52.000 277 33341.97 289.27 2373.33 31.44 2010-10-04 22:27:53.000 277 33341.91 289.28 2373.27 31.44 2010-10-04 22:27:54.000 277 33342.02 289.24 2373.31 31.44 2010-10-04 22:27:55.000 277 33341.91 289.22 2373.40 31.44 2010-10-04 22:27:56.000 277 33341.83 289.21 2373.40 31.44 2010-10-04 22:27:57.000 277 33341.87 289.27 2373.34 31.44 2010-10-04 22:27:58.000 277 33341.81 289.26 2373.39 31.44 2010-10-04 22:27:59.000 277 33341.85 289.24 2373.40 31.44 2010-10-04 22:28:00.000 277 33341.89 289.29 2373.36 31.44 2010-10-04 22:28:01.000 277 33341.90 289.27 2373.28 31.44 2010-10-04 22:28:02.000 277 33341.82 289.29 2373.41 31.44 2010-10-04 22:28:03.000 277 33341.82 289.27 2373.31 31.44 2010-10-04 22:28:04.000 277 33341.82 289.28 2373.38 31.44 2010-10-04 22:28:05.000 277 33341.82 289.29 2373.40 31.44 2010-10-04 22:28:06.000 277 33341.76 289.30 2373.41 31.44 2010-10-04 22:28:07.000 277 33341.77 289.32 2373.40 31.44 2010-10-04 22:28:08.000 277 33341.74 289.26 2373.39 31.44 2010-10-04 22:28:09.000 277 33341.71 289.26 2373.33 31.44 2010-10-04 22:28:10.000 277 33341.78 289.22 2373.36 31.44 2010-10-04 22:28:11.000 277 33341.74 289.22 2373.35 31.44 2010-10-04 22:28:12.000 277 33341.77 289.28 2373.39 31.44 2010-10-04 22:28:13.000 277 33341.84 289.28 2373.37 31.44 2010-10-04 22:28:14.000 277 33341.71 289.24 2373.36 31.44 2010-10-04 22:28:15.000 277 33341.71 289.25 2373.34 31.44 2010-10-04 22:28:16.000 277 33341.70 289.29 2373.36 31.44 2010-10-04 22:28:17.000 277 33341.80 289.28 2373.41 31.44 2010-10-04 22:28:18.000 277 33341.81 289.27 2373.34 31.44 2010-10-04 22:28:19.000 277 33341.75 289.25 2373.33 31.44 2010-10-04 22:28:20.000 277 33341.75 289.29 2373.33 31.44 2010-10-04 22:28:21.000 277 33341.78 289.30 2373.32 31.44 2010-10-04 22:28:22.000 277 33341.82 289.29 2373.37 31.44 2010-10-04 22:28:23.000 277 33341.77 289.25 2373.41 31.44 2010-10-04 22:28:24.000 277 33341.75 289.27 2373.31 31.44 2010-10-04 22:28:25.000 277 33341.79 289.25 2373.40 31.44 2010-10-04 22:28:26.000 277 33341.89 289.23 2373.37 31.44 2010-10-04 22:28:27.000 277 33341.74 289.25 2373.35 31.44 2010-10-04 22:28:28.000 277 33341.75 289.27 2373.33 31.44 2010-10-04 22:28:29.000 277 33341.87 289.30 2373.37 31.44 2010-10-04 22:28:30.000 277 33341.85 289.26 2373.40 31.44 2010-10-04 22:28:31.000 277 33341.72 289.27 2373.37 31.44 2010-10-04 22:28:32.000 277 33341.83 289.26 2373.30 31.44 2010-10-04 22:28:33.000 277 33341.79 289.26 2373.34 31.44 2010-10-04 22:28:34.000 277 33341.75 289.27 2373.37 31.44 2010-10-04 22:28:35.000 277 33341.75 289.29 2373.41 31.44 2010-10-04 22:28:36.000 277 33341.68 289.25 2373.45 31.44 2010-10-04 22:28:37.000 277 33341.79 289.29 2373.34 31.44 2010-10-04 22:28:38.000 277 33341.79 289.27 2373.40 31.44 2010-10-04 22:28:39.000 277 33341.74 289.27 2373.41 31.44 2010-10-04 22:28:40.000 277 33341.78 289.29 2373.37 31.44 2010-10-04 22:28:41.000 277 33341.69 289.25 2373.36 31.44 2010-10-04 22:28:42.000 277 33341.76 289.23 2373.42 31.44 2010-10-04 22:28:43.000 277 33341.72 289.26 2373.39 31.44 2010-10-04 22:28:44.000 277 33341.68 289.30 2373.40 31.44 2010-10-04 22:28:45.000 277 33341.71 289.26 2373.39 31.44 2010-10-04 22:28:46.000 277 33341.71 289.21 2373.38 31.44 2010-10-04 22:28:47.000 277 33341.75 289.28 2373.46 31.44 2010-10-04 22:28:48.000 277 33341.74 289.24 2373.44 31.44 2010-10-04 22:28:49.000 277 33341.73 289.27 2373.33 31.44 2010-10-04 22:28:50.000 277 33341.86 289.24 2373.41 31.44 2010-10-04 22:28:51.000 277 33341.81 289.23 2373.37 31.44 2010-10-04 22:28:52.000 277 33341.84 289.27 2373.41 31.44 2010-10-04 22:28:53.000 277 33341.78 289.29 2373.39 31.44 2010-10-04 22:28:54.000 277 33341.90 289.27 2373.43 31.44 2010-10-04 22:28:55.000 277 33341.72 289.23 2373.47 31.44 2010-10-04 22:28:56.000 277 33341.80 289.25 2373.37 31.44 2010-10-04 22:28:57.000 277 33341.82 289.24 2373.36 31.44 2010-10-04 22:28:58.000 277 33341.85 289.23 2373.36 31.44 2010-10-04 22:28:59.000 277 33341.82 289.28 2373.44 31.44 2010-10-04 22:29:00.000 277 33341.82 289.32 2373.49 31.44 2010-10-04 22:29:01.000 277 33341.74 289.25 2373.39 31.44 2010-10-04 22:29:02.000 277 33341.83 289.28 2373.32 31.44 2010-10-04 22:29:03.000 277 33341.85 289.27 2373.30 31.44 2010-10-04 22:29:04.000 277 33341.80 289.29 2373.40 31.44 2010-10-04 22:29:05.000 277 33341.77 289.29 2373.34 31.44 2010-10-04 22:29:06.000 277 33341.82 289.27 2373.40 31.44 2010-10-04 22:29:07.000 277 33341.80 289.24 2373.34 31.44 2010-10-04 22:29:08.000 277 33341.89 289.28 2373.39 31.44 2010-10-04 22:29:09.000 277 33341.77 289.24 2373.39 31.44 2010-10-04 22:29:10.000 277 33341.86 289.26 2373.41 31.44 2010-10-04 22:29:11.000 277 33341.82 289.23 2373.36 31.44 2010-10-04 22:29:12.000 277 33341.88 289.26 2373.34 31.44 2010-10-04 22:29:13.000 277 33341.79 289.26 2373.39 31.44 2010-10-04 22:29:14.000 277 33341.92 289.27 2373.40 31.44 2010-10-04 22:29:15.000 277 33341.92 289.29 2373.44 31.44 2010-10-04 22:29:16.000 277 33341.90 289.26 2373.30 31.44 2010-10-04 22:29:17.000 277 33341.87 289.27 2373.37 31.44 2010-10-04 22:29:18.000 277 33341.84 289.27 2373.37 31.44 2010-10-04 22:29:19.000 277 33341.84 289.28 2373.33 31.44 2010-10-04 22:29:20.000 277 33341.83 289.31 2373.35 31.44 2010-10-04 22:29:21.000 277 33341.92 289.30 2373.34 31.44 2010-10-04 22:29:22.000 277 33341.84 289.25 2373.40 31.44 2010-10-04 22:29:23.000 277 33341.77 289.26 2373.40 31.44 2010-10-04 22:29:24.000 277 33341.84 289.26 2373.41 31.44 2010-10-04 22:29:25.000 277 33341.89 289.28 2373.38 31.44 2010-10-04 22:29:26.000 277 33341.93 289.27 2373.32 31.44 2010-10-04 22:29:27.000 277 33341.86 289.28 2373.28 31.44 2010-10-04 22:29:28.000 277 33341.82 289.25 2373.31 31.44 2010-10-04 22:29:29.000 277 33341.84 289.33 2373.40 31.44 2010-10-04 22:29:30.000 277 33341.94 289.31 2373.34 31.44 2010-10-04 22:29:31.000 277 33341.88 289.35 2373.40 31.44 2010-10-04 22:29:32.000 277 33341.78 289.33 2373.40 31.44 2010-10-04 22:29:33.000 277 33341.77 289.34 2373.38 31.44 2010-10-04 22:29:34.000 277 33341.92 289.34 2373.39 31.44 2010-10-04 22:29:35.000 277 33341.93 289.31 2373.37 31.44 2010-10-04 22:29:36.000 277 33341.92 289.33 2373.37 31.44 2010-10-04 22:29:37.000 277 33341.79 289.37 2373.35 31.44 2010-10-04 22:29:38.000 277 33341.94 289.33 2373.39 31.44 2010-10-04 22:29:39.000 277 33341.81 289.30 2373.43 31.44 2010-10-04 22:29:40.000 277 33341.82 289.33 2373.44 31.44 2010-10-04 22:29:41.000 277 33341.90 289.30 2373.44 31.44 2010-10-04 22:29:42.000 277 33341.97 289.34 2373.43 31.44 2010-10-04 22:29:43.000 277 33341.89 289.34 2373.37 31.44 2010-10-04 22:29:44.000 277 33341.96 289.35 2373.43 31.44 2010-10-04 22:29:45.000 277 33341.90 289.33 2373.43 31.44 2010-10-04 22:29:46.000 277 33341.94 289.36 2373.37 31.44 2010-10-04 22:29:47.000 277 33341.95 289.29 2373.37 31.44 2010-10-04 22:29:48.000 277 33341.86 289.37 2373.42 31.44 2010-10-04 22:29:49.000 277 33342.00 289.30 2373.41 31.44 2010-10-04 22:29:50.000 277 33342.01 289.28 2373.33 31.44 2010-10-04 22:29:51.000 277 33341.93 289.31 2373.34 31.44 2010-10-04 22:29:52.000 277 33341.94 289.34 2373.32 31.44 2010-10-04 22:29:53.000 277 33341.96 289.31 2373.32 31.44 2010-10-04 22:29:54.000 277 33341.93 289.31 2373.42 31.44 2010-10-04 22:29:55.000 277 33341.93 289.34 2373.35 31.44 2010-10-04 22:29:56.000 277 33341.97 289.31 2373.33 31.44 2010-10-04 22:29:57.000 277 33341.94 289.29 2373.36 31.44 2010-10-04 22:29:58.000 277 33341.95 289.35 2373.37 31.44 2010-10-04 22:29:59.000 277 33342.05 289.30 2373.32 31.44 2010-10-04 22:30:00.000 277 33342.12 289.32 2373.41 31.44 2010-10-04 22:30:01.000 277 33341.97 289.32 2373.34 31.44 2010-10-04 22:30:02.000 277 33342.04 289.32 2373.28 31.44 2010-10-04 22:30:03.000 277 33341.97 289.34 2373.24 31.44 2010-10-04 22:30:04.000 277 33342.14 289.33 2373.40 31.44 2010-10-04 22:30:05.000 277 33342.02 289.37 2373.35 31.44 2010-10-04 22:30:06.000 277 33342.09 289.35 2373.32 31.44 2010-10-04 22:30:07.000 277 33342.13 289.34 2373.35 31.44 2010-10-04 22:30:08.000 277 33341.98 289.34 2373.37 31.44 2010-10-04 22:30:09.000 277 33342.00 289.30 2373.34 31.44 2010-10-04 22:30:10.000 277 33342.05 289.33 2373.37 31.44 2010-10-04 22:30:11.000 277 33342.13 289.32 2373.40 31.44 2010-10-04 22:30:12.000 277 33342.02 289.31 2373.43 31.44 2010-10-04 22:30:13.000 277 33342.07 289.32 2373.31 31.44 2010-10-04 22:30:14.000 277 33342.05 289.33 2373.32 31.44 2010-10-04 22:30:15.000 277 33342.09 289.31 2373.32 31.44 2010-10-04 22:30:16.000 277 33342.05 289.33 2373.33 31.44 2010-10-04 22:30:17.000 277 33342.07 289.30 2373.36 31.44 2010-10-04 22:30:18.000 277 33342.04 289.28 2373.33 31.44 2010-10-04 22:30:19.000 277 33342.16 289.33 2373.33 31.44 2010-10-04 22:30:20.000 277 33342.12 289.34 2373.35 31.44 2010-10-04 22:30:21.000 277 33342.16 289.34 2373.36 31.44 2010-10-04 22:30:22.000 277 33342.09 289.32 2373.28 31.44 2010-10-04 22:30:23.000 277 33342.14 289.32 2373.28 31.44 2010-10-04 22:30:24.000 277 33342.25 289.33 2373.33 31.44 2010-10-04 22:30:25.000 277 33342.14 289.31 2373.33 31.44 2010-10-04 22:30:26.000 277 33342.15 289.31 2373.39 31.44 2010-10-04 22:30:27.000 277 33342.14 289.33 2373.36 31.44 2010-10-04 22:30:28.000 277 33342.18 289.34 2373.31 31.44 2010-10-04 22:30:29.000 277 33342.21 289.31 2373.36 31.44 2010-10-04 22:30:30.000 277 33342.19 289.32 2373.33 31.44 2010-10-04 22:30:31.000 277 33342.19 289.33 2373.36 31.44 2010-10-04 22:30:32.000 277 33342.22 289.32 2373.36 31.44 2010-10-04 22:30:33.000 277 33342.16 289.36 2373.30 31.44 2010-10-04 22:30:34.000 277 33342.21 289.29 2373.34 31.44 2010-10-04 22:30:35.000 277 33342.19 289.31 2373.24 31.44 2010-10-04 22:30:36.000 277 33342.15 289.30 2373.24 31.44 2010-10-04 22:30:37.000 277 33342.31 289.33 2373.26 31.44 2010-10-04 22:30:38.000 277 33342.17 289.32 2373.30 31.44 2010-10-04 22:30:39.000 277 33342.19 289.34 2373.34 31.44 2010-10-04 22:30:40.000 277 33342.28 289.33 2373.31 31.44 2010-10-04 22:30:41.000 277 33342.19 289.31 2373.24 31.44 2010-10-04 22:30:42.000 277 33342.34 289.35 2373.30 31.44 2010-10-04 22:30:43.000 277 33342.31 289.34 2373.33 31.44 2010-10-04 22:30:44.000 277 33342.36 289.34 2373.36 31.44 2010-10-04 22:30:45.000 277 33342.30 289.34 2373.30 31.44 2010-10-04 22:30:46.000 277 33342.31 289.36 2373.24 31.44 2010-10-04 22:30:47.000 277 33342.31 289.42 2373.28 31.44 2010-10-04 22:30:48.000 277 33342.30 289.35 2373.30 31.44 2010-10-04 22:30:49.000 277 33342.40 289.36 2373.36 31.44 2010-10-04 22:30:50.000 277 33342.40 289.35 2373.36 31.44 2010-10-04 22:30:51.000 277 33342.44 289.31 2373.42 31.44 2010-10-04 22:30:52.000 277 33342.42 289.35 2373.36 31.44 2010-10-04 22:30:53.000 277 33342.37 289.36 2373.28 31.44 2010-10-04 22:30:54.000 277 33342.40 289.31 2373.34 31.44 2010-10-04 22:30:55.000 277 33342.55 289.32 2373.26 31.44 2010-10-04 22:30:56.000 277 33342.40 289.38 2373.27 31.44 2010-10-04 22:30:57.000 277 33342.43 289.37 2373.33 31.44 2010-10-04 22:30:58.000 277 33342.41 289.32 2373.23 31.44 2010-10-04 22:30:59.000 277 33342.49 289.31 2373.20 31.44 2010-10-04 22:31:00.000 277 33342.40 289.36 2373.22 31.44 2010-10-04 22:31:01.000 277 33342.47 289.32 2373.25 31.44 2010-10-04 22:31:02.000 277 33342.50 289.27 2373.28 31.44 2010-10-04 22:31:03.000 277 33342.52 289.31 2373.28 31.44 2010-10-04 22:31:04.000 277 33342.57 289.31 2373.27 31.44 2010-10-04 22:31:05.000 277 33342.56 289.38 2373.26 31.44 2010-10-04 22:31:06.000 277 33342.52 289.38 2373.27 31.44 2010-10-04 22:31:07.000 277 33342.58 289.38 2373.25 31.44 2010-10-04 22:31:08.000 277 33342.66 289.33 2373.19 31.44 2010-10-04 22:31:09.000 277 33342.61 289.34 2373.21 31.44 2010-10-04 22:31:10.000 277 33342.72 289.35 2373.30 31.44 2010-10-04 22:31:11.000 277 33342.67 289.31 2373.27 31.44 2010-10-04 22:31:12.000 277 33342.68 289.31 2373.27 31.44 2010-10-04 22:31:13.000 277 33342.76 289.35 2373.18 31.44 2010-10-04 22:31:14.000 277 33342.79 289.32 2373.21 31.44 2010-10-04 22:31:15.000 277 33342.82 289.30 2373.14 31.44 2010-10-04 22:31:16.000 277 33342.82 289.31 2373.20 31.44 2010-10-04 22:31:17.000 277 33342.93 289.31 2373.31 31.44 2010-10-04 22:31:18.000 277 33342.89 289.31 2373.22 31.44 2010-10-04 22:31:19.000 277 33342.87 289.31 2373.21 31.44 2010-10-04 22:31:20.000 277 33342.86 289.31 2373.22 31.44 2010-10-04 22:31:21.000 277 33342.91 289.27 2373.20 31.44 2010-10-04 22:31:22.000 277 33342.96 289.32 2373.19 31.44 2010-10-04 22:31:23.000 277 33342.90 289.33 2373.14 31.44 2010-10-04 22:31:24.000 277 33342.79 289.31 2373.14 31.44 2010-10-04 22:31:25.000 277 33342.90 289.31 2373.18 31.44 2010-10-04 22:31:26.000 277 33342.82 289.32 2373.26 31.44 2010-10-04 22:31:27.000 277 33342.77 289.32 2373.20 31.44 2010-10-04 22:31:28.000 277 33342.78 289.30 2373.15 31.44 2010-10-04 22:31:29.000 277 33342.72 289.34 2373.17 31.44 2010-10-04 22:31:30.000 277 33342.71 289.33 2373.13 31.44 2010-10-04 22:31:31.000 277 33342.68 289.31 2373.18 31.44 2010-10-04 22:31:32.000 277 33342.64 289.31 2373.22 31.44 2010-10-04 22:31:33.000 277 33342.60 289.32 2373.18 31.44 2010-10-04 22:31:34.000 277 33342.53 289.36 2373.12 31.44 2010-10-04 22:31:35.000 277 33342.45 289.34 2373.24 31.44 2010-10-04 22:31:36.000 277 33342.50 289.30 2373.20 31.44 2010-10-04 22:31:37.000 277 33342.37 289.39 2373.21 31.44 2010-10-04 22:31:38.000 277 33342.30 289.38 2373.20 31.44 2010-10-04 22:31:39.000 277 33342.18 289.38 2373.21 31.44 2010-10-04 22:31:40.000 277 33342.23 289.42 2373.18 31.44 2010-10-04 22:31:41.000 277 33342.06 289.39 2373.20 31.44 2010-10-04 22:31:42.000 277 33342.00 289.38 2373.31 31.44 2010-10-04 22:31:43.000 277 33342.07 289.42 2373.33 31.44 2010-10-04 22:31:44.000 277 33341.90 289.42 2373.33 31.44 2010-10-04 22:31:45.000 277 33341.89 289.43 2373.38 31.44 2010-10-04 22:31:46.000 277 33341.86 289.44 2373.35 31.44 2010-10-04 22:31:47.000 277 33341.79 289.44 2373.41 31.44 2010-10-04 22:31:48.000 277 33341.74 289.43 2373.36 31.44 2010-10-04 22:31:49.000 277 33341.83 289.45 2373.41 31.44 2010-10-04 22:31:50.000 277 33341.69 289.45 2373.45 31.44 2010-10-04 22:31:51.000 277 33341.66 289.41 2373.43 31.44 2010-10-04 22:31:52.000 277 33341.61 289.42 2373.44 31.44 2010-10-04 22:31:53.000 277 33341.52 289.47 2373.48 31.44 2010-10-04 22:31:54.000 277 33341.50 289.42 2373.56 31.44 2010-10-04 22:31:55.000 277 33341.49 289.45 2373.47 31.44 2010-10-04 22:31:56.000 277 33341.49 289.47 2373.52 31.44 2010-10-04 22:31:57.000 277 33341.37 289.46 2373.55 31.44 2010-10-04 22:31:58.000 277 33341.47 289.42 2373.53 31.44 2010-10-04 22:31:59.000 277 33341.39 289.45 2373.64 31.44 2010-10-04 22:32:00.000 277 33341.40 289.45 2373.65 31.44 2010-10-04 22:32:01.000 277 33341.34 289.45 2373.67 31.44 2010-10-04 22:32:02.000 277 33341.36 289.46 2373.63 31.44 2010-10-04 22:32:03.000 277 33341.42 289.44 2373.60 31.44 2010-10-04 22:32:04.000 277 33341.36 289.44 2373.67 31.44 2010-10-04 22:32:05.000 277 33341.43 289.43 2373.65 31.44 2010-10-04 22:32:06.000 277 33341.42 289.44 2373.65 31.44 2010-10-04 22:32:07.000 277 33341.20 289.40 2373.65 31.44 2010-10-04 22:32:08.000 277 33341.38 289.49 2373.65 31.44 2010-10-04 22:32:09.000 277 33341.38 289.45 2373.68 31.44 2010-10-04 22:32:10.000 277 33341.37 289.42 2373.62 31.44 2010-10-04 22:32:11.000 277 33341.29 289.48 2373.63 31.44 2010-10-04 22:32:12.000 277 33341.47 289.42 2373.65 31.44 2010-10-04 22:32:13.000 277 33341.34 289.42 2373.65 31.44 2010-10-04 22:32:14.000 277 33341.36 289.43 2373.64 31.44 2010-10-04 22:32:15.000 277 33341.40 289.41 2373.61 31.44 2010-10-04 22:32:16.000 277 33341.41 289.44 2373.66 31.44 2010-10-04 22:32:17.000 277 33341.35 289.40 2373.57 31.44 2010-10-04 22:32:18.000 277 33341.27 289.41 2373.59 31.44 2010-10-04 22:32:19.000 277 33341.46 289.42 2373.68 31.44 2010-10-04 22:32:20.000 277 33341.40 289.40 2373.64 31.44 2010-10-04 22:32:21.000 277 33341.33 289.41 2373.65 31.45 2010-10-04 22:32:22.000 277 33341.40 289.40 2373.68 31.45 2010-10-04 22:32:23.000 277 33341.37 289.38 2373.66 31.44 2010-10-04 22:32:24.000 277 33341.43 289.36 2373.76 31.45 2010-10-04 22:32:25.000 277 33341.35 289.43 2373.67 31.44 2010-10-04 22:32:26.000 277 33341.47 289.36 2373.65 31.44 2010-10-04 22:32:27.000 277 33341.46 289.37 2373.62 31.45 2010-10-04 22:32:28.000 277 33341.42 289.38 2373.70 31.44 2010-10-04 22:32:29.000 277 33341.39 289.39 2373.65 31.44 2010-10-04 22:32:30.000 277 33341.37 289.37 2373.65 31.44 2010-10-04 22:32:31.000 277 33341.50 289.43 2373.62 31.44 2010-10-04 22:32:32.000 277 33341.41 289.40 2373.66 31.44 2010-10-04 22:32:33.000 277 33341.40 289.38 2373.65 31.45 2010-10-04 22:32:34.000 277 33341.46 289.45 2373.62 31.45 2010-10-04 22:32:35.000 277 33341.51 289.42 2373.64 31.44 2010-10-04 22:32:36.000 277 33341.42 289.42 2373.66 31.45 2010-10-04 22:32:37.000 277 33341.40 289.44 2373.62 31.44 2010-10-04 22:32:38.000 277 33341.54 289.44 2373.68 31.45 2010-10-04 22:32:39.000 277 33341.47 289.46 2373.63 31.45 2010-10-04 22:32:40.000 277 33341.41 289.39 2373.66 31.44 2010-10-04 22:32:41.000 277 33341.49 289.39 2373.66 31.45 2010-10-04 22:32:42.000 277 33341.53 289.39 2373.58 31.44 2010-10-04 22:32:43.000 277 33341.45 289.43 2373.60 31.45 2010-10-04 22:32:44.000 277 33341.60 289.36 2373.58 31.45 2010-10-04 22:32:45.000 277 33341.52 289.38 2373.55 31.45 2010-10-04 22:32:46.000 277 33341.63 289.41 2373.58 31.45 2010-10-04 22:32:47.000 277 33341.65 289.36 2373.51 31.45 2010-10-04 22:32:48.000 277 33341.65 289.36 2373.59 31.45 2010-10-04 22:32:49.000 277 33341.70 289.39 2373.59 31.45 2010-10-04 22:32:50.000 277 33341.64 289.33 2373.56 31.45 2010-10-04 22:32:51.000 277 33341.62 289.35 2373.57 31.45 2010-10-04 22:32:52.000 277 33341.75 289.35 2373.58 31.45 2010-10-04 22:32:53.000 277 33341.78 289.32 2373.52 31.45 2010-10-04 22:32:54.000 277 33341.89 289.37 2373.46 31.44 2010-10-04 22:32:55.000 277 33341.91 289.38 2373.54 31.44 2010-10-04 22:32:56.000 277 33341.84 289.36 2373.52 31.45 2010-10-04 22:32:57.000 277 33341.90 289.33 2373.51 31.45 2010-10-04 22:32:58.000 277 33341.96 289.33 2373.46 31.45 2010-10-04 22:32:59.000 277 33342.03 289.34 2373.49 31.45 2010-10-04 22:33:00.000 277 33342.12 289.36 2373.46 31.45 2010-10-04 22:33:01.000 277 33341.98 289.36 2373.49 31.45 2010-10-04 22:33:02.000 277 33342.05 289.34 2373.49 31.45 2010-10-04 22:33:03.000 277 33342.11 289.33 2373.47 31.45 2010-10-04 22:33:04.000 277 33342.27 289.32 2373.38 31.45 2010-10-04 22:33:05.000 277 33342.21 289.38 2373.46 31.45 2010-10-04 22:33:06.000 277 33342.24 289.30 2373.37 31.45 2010-10-04 22:33:07.000 277 33342.24 289.32 2373.50 31.45 2010-10-04 22:33:08.000 277 33342.33 289.33 2373.41 31.45 2010-10-04 22:33:09.000 277 33342.28 289.31 2373.36 31.45 2010-10-04 22:33:10.000 277 33342.25 289.31 2373.39 31.45 2010-10-04 22:33:11.000 277 33342.38 289.32 2373.35 31.45 2010-10-04 22:33:12.000 277 33342.40 289.32 2373.40 31.45 2010-10-04 22:33:13.000 277 33342.35 289.31 2373.32 31.45 2010-10-04 22:33:14.000 277 33342.42 289.30 2373.39 31.45 2010-10-04 22:33:15.000 277 33342.44 289.34 2373.35 31.45 2010-10-04 22:33:16.000 277 33342.30 289.34 2373.37 31.45 2010-10-04 22:33:17.000 277 33342.36 289.36 2373.40 31.45 2010-10-04 22:33:18.000 277 33342.28 289.33 2373.32 31.45 2010-10-04 22:33:19.000 277 33342.27 289.32 2373.39 31.45 2010-10-04 22:33:20.000 277 33342.23 289.36 2373.33 31.45 2010-10-04 22:33:21.000 277 33342.27 289.35 2373.27 31.45 2010-10-04 22:33:22.000 277 33342.30 289.38 2373.24 31.45 2010-10-04 22:33:23.000 277 33342.22 289.39 2373.28 31.45 2010-10-04 22:33:24.000 277 33342.23 289.36 2373.32 31.45 2010-10-04 22:33:25.000 277 33342.20 289.35 2373.30 31.45 2010-10-04 22:33:26.000 277 33341.99 289.41 2373.24 31.45 2010-10-04 22:33:27.000 277 33342.12 289.42 2373.25 31.45 2010-10-04 22:33:28.000 277 33342.09 289.39 2373.33 31.45 2010-10-04 22:33:29.000 277 33342.03 289.43 2373.30 31.45 2010-10-04 22:33:30.000 277 33342.05 289.40 2373.29 31.45 2010-10-04 22:33:31.000 277 33342.05 289.41 2373.33 31.45 2010-10-04 22:33:32.000 277 33341.86 289.46 2373.37 31.45 2010-10-04 22:33:33.000 277 33341.94 289.43 2373.35 31.45 2010-10-04 22:33:34.000 277 33341.86 289.42 2373.31 31.45 2010-10-04 22:33:35.000 277 33341.89 289.44 2373.39 31.45 2010-10-04 22:33:36.000 277 33341.89 289.50 2373.41 31.45 2010-10-04 22:33:37.000 277 33341.87 289.42 2373.33 31.45 2010-10-04 22:33:38.000 277 33341.74 289.44 2373.37 31.45 2010-10-04 22:33:39.000 277 33341.76 289.45 2373.46 31.45 2010-10-04 22:33:40.000 277 33341.72 289.47 2373.43 31.45 2010-10-04 22:33:41.000 277 33341.66 289.48 2373.45 31.45 2010-10-04 22:33:42.000 277 33341.68 289.51 2373.46 31.45 2010-10-04 22:33:43.000 277 33341.62 289.48 2373.39 31.45 2010-10-04 22:33:44.000 277 33341.60 289.55 2373.43 31.45 2010-10-04 22:33:45.000 277 33341.58 289.51 2373.45 31.45 2010-10-04 22:33:46.000 277 33341.56 289.49 2373.52 31.45 2010-10-04 22:33:47.000 277 33341.57 289.50 2373.46 31.45 2010-10-04 22:33:48.000 277 33341.53 289.47 2373.46 31.45 2010-10-04 22:33:49.000 277 33341.54 289.49 2373.51 31.45 2010-10-04 22:33:50.000 277 33341.44 289.48 2373.61 31.45 2010-10-04 22:33:51.000 277 33341.49 289.47 2373.47 31.45 2010-10-04 22:33:52.000 277 33341.49 289.50 2373.54 31.45 2010-10-04 22:33:53.000 277 33341.50 289.50 2373.55 31.45 2010-10-04 22:33:54.000 277 33341.43 289.51 2373.50 31.45 2010-10-04 22:33:55.000 277 33341.53 289.47 2373.51 31.45 2010-10-04 22:33:56.000 277 33341.49 289.52 2373.65 31.45 2010-10-04 22:33:57.000 277 33341.46 289.49 2373.65 31.45 2010-10-04 22:33:58.000 277 33341.49 289.48 2373.56 31.45 2010-10-04 22:33:59.000 277 33341.50 289.44 2373.58 31.45 2010-10-04 22:34:00.000 277 33341.44 289.50 2373.59 31.45 2010-10-04 22:34:01.000 277 33341.50 289.50 2373.51 31.45 2010-10-04 22:34:02.000 277 33341.49 289.48 2373.61 31.45 2010-10-04 22:34:03.000 277 33341.53 289.49 2373.55 31.45 2010-10-04 22:34:04.000 277 33341.48 289.44 2373.67 31.45 2010-10-04 22:34:05.000 277 33341.53 289.46 2373.45 31.45 2010-10-04 22:34:06.000 277 33341.45 289.50 2373.62 31.45 2010-10-04 22:34:07.000 277 33341.48 289.51 2373.61 31.45 2010-10-04 22:34:08.000 277 33341.43 289.49 2373.59 31.45 2010-10-04 22:34:09.000 277 33341.43 289.47 2373.53 31.45 2010-10-04 22:34:10.000 277 33341.44 289.49 2373.52 31.45 2010-10-04 22:34:11.000 277 33341.44 289.49 2373.65 31.45 2010-10-04 22:34:12.000 277 33341.45 289.49 2373.57 31.45 2010-10-04 22:34:13.000 277 33341.59 289.44 2373.47 31.45 2010-10-04 22:34:14.000 277 33341.64 289.44 2373.61 31.45 2010-10-04 22:34:15.000 277 33341.57 289.44 2373.59 31.45 2010-10-04 22:34:16.000 277 33341.58 289.47 2373.53 31.45 2010-10-04 22:34:17.000 277 33341.68 289.45 2373.60 31.45 2010-10-04 22:34:18.000 277 33341.62 289.44 2373.55 31.45 2010-10-04 22:34:19.000 277 33341.67 289.45 2373.56 31.45 2010-10-04 22:34:20.000 277 33341.65 289.43 2373.57 31.45 2010-10-04 22:34:21.000 277 33341.71 289.46 2373.55 31.45 2010-10-04 22:34:22.000 277 33341.72 289.49 2373.59 31.45 2010-10-04 22:34:23.000 277 33341.76 289.49 2373.52 31.45 2010-10-04 22:34:24.000 277 33341.63 289.44 2373.53 31.45 2010-10-04 22:34:25.000 277 33341.80 289.49 2373.54 31.45 2010-10-04 22:34:26.000 277 33341.74 289.41 2373.49 31.45 2010-10-04 22:34:27.000 277 33341.75 289.41 2373.51 31.45 2010-10-04 22:34:28.000 277 33341.82 289.47 2373.55 31.45 2010-10-04 22:34:29.000 277 33341.69 289.44 2373.50 31.45 2010-10-04 22:34:30.000 277 33341.65 289.44 2373.55 31.45 2010-10-04 22:34:31.000 277 33341.90 289.49 2373.53 31.45 2010-10-04 22:34:32.000 277 33341.81 289.39 2373.49 31.45 2010-10-04 22:34:33.000 277 33341.80 289.41 2373.53 31.45 2010-10-04 22:34:34.000 277 33341.84 289.44 2373.41 31.45 2010-10-04 22:34:35.000 277 33341.81 289.43 2373.48 31.45 2010-10-04 22:34:36.000 277 33341.90 289.47 2373.48 31.45 2010-10-04 22:34:37.000 277 33341.84 289.46 2373.45 31.45 2010-10-04 22:34:38.000 277 33341.74 289.48 2373.47 31.45 2010-10-04 22:34:39.000 277 33341.84 289.45 2373.41 31.45 2010-10-04 22:34:40.000 277 33341.81 289.44 2373.48 31.45 2010-10-04 22:34:41.000 277 33341.92 289.46 2373.50 31.45 2010-10-04 22:34:42.000 277 33341.87 289.42 2373.52 31.45 2010-10-04 22:34:43.000 277 33341.84 289.42 2373.48 31.45 2010-10-04 22:34:44.000 277 33341.92 289.41 2373.43 31.45 2010-10-04 22:34:45.000 277 33341.86 289.44 2373.48 31.45 2010-10-04 22:34:46.000 277 33341.83 289.42 2373.37 31.45 2010-10-04 22:34:47.000 277 33341.84 289.42 2373.53 31.45 2010-10-04 22:34:48.000 277 33341.89 289.44 2373.49 31.45 2010-10-04 22:34:49.000 277 33341.90 289.44 2373.49 31.45 2010-10-04 22:34:50.000 277 33341.74 289.40 2373.45 31.45 2010-10-04 22:34:51.000 277 33341.90 289.44 2373.40 31.45 2010-10-04 22:34:52.000 277 33341.88 289.45 2373.43 31.45 2010-10-04 22:34:53.000 277 33341.88 289.44 2373.38 31.45 2010-10-04 22:34:54.000 277 33341.94 289.44 2373.46 31.45 2010-10-04 22:34:55.000 277 33341.96 289.39 2373.41 31.45 2010-10-04 22:34:56.000 277 33341.96 289.46 2373.41 31.45 2010-10-04 22:34:57.000 277 33341.84 289.42 2373.35 31.45 2010-10-04 22:34:58.000 277 33341.95 289.46 2373.39 31.45 2010-10-04 22:34:59.000 277 33341.97 289.48 2373.45 31.45 2010-10-04 22:35:00.000 277 33342.04 289.44 2373.35 31.45 2010-10-04 22:35:01.000 277 33341.89 289.48 2373.43 31.45 2010-10-04 22:35:02.000 277 33341.89 289.43 2373.41 31.45 2010-10-04 22:35:03.000 277 33341.86 289.42 2373.44 31.45 2010-10-04 22:35:04.000 277 33341.97 289.46 2373.45 31.45 2010-10-04 22:35:05.000 277 33341.93 289.46 2373.47 31.45 2010-10-04 22:35:06.000 277 33341.91 289.45 2373.47 31.45 2010-10-04 22:35:07.000 277 33341.90 289.43 2373.45 31.45 2010-10-04 22:35:08.000 277 33341.97 289.50 2373.36 31.45 2010-10-04 22:35:09.000 277 33341.97 289.48 2373.41 31.45 2010-10-04 22:35:10.000 277 33341.95 289.47 2373.40 31.45 2010-10-04 22:35:11.000 277 33342.00 289.42 2373.50 31.45 2010-10-04 22:35:12.000 277 33341.99 289.44 2373.49 31.45 2010-10-04 22:35:13.000 277 33342.08 289.43 2373.37 31.45 2010-10-04 22:35:14.000 277 33341.97 289.47 2373.41 31.45 2010-10-04 22:35:15.000 277 33342.00 289.48 2373.43 31.45 2010-10-04 22:35:16.000 277 33341.85 289.44 2373.37 31.45 2010-10-04 22:35:17.000 277 33342.03 289.50 2373.47 31.45 2010-10-04 22:35:18.000 277 33341.97 289.42 2373.44 31.45 2010-10-04 22:35:19.000 277 33341.92 289.44 2373.43 31.45 2010-10-04 22:35:20.000 277 33341.99 289.44 2373.43 31.45 2010-10-04 22:35:21.000 277 33341.96 289.46 2373.37 31.45 2010-10-04 22:35:22.000 277 33342.00 289.46 2373.36 31.45 2010-10-04 22:35:23.000 277 33341.97 289.46 2373.46 31.45 2010-10-04 22:35:24.000 277 33341.99 289.46 2373.38 31.45 2010-10-04 22:35:25.000 277 33341.94 289.46 2373.45 31.45 2010-10-04 22:35:26.000 277 33341.90 289.43 2373.45 31.45 2010-10-04 22:35:27.000 277 33341.93 289.44 2373.48 31.45 2010-10-04 22:35:28.000 277 33341.89 289.47 2373.41 31.45 2010-10-04 22:35:29.000 277 33341.86 289.45 2373.40 31.45 2010-10-04 22:35:30.000 277 33341.92 289.44 2373.39 31.45 2010-10-04 22:35:31.000 277 33342.00 289.44 2373.43 31.45 2010-10-04 22:35:32.000 277 33341.79 289.48 2373.43 31.45 2010-10-04 22:35:33.000 277 33341.92 289.46 2373.47 31.45 2010-10-04 22:35:34.000 277 33341.89 289.53 2373.46 31.45 2010-10-04 22:35:35.000 277 33341.94 289.48 2373.37 31.45 2010-10-04 22:35:36.000 277 33341.99 289.50 2373.41 31.45 2010-10-04 22:35:37.000 277 33341.88 289.46 2373.35 31.45 2010-10-04 22:35:38.000 277 33341.87 289.51 2373.49 31.45 2010-10-04 22:35:39.000 277 33341.88 289.51 2373.45 31.45 2010-10-04 22:35:40.000 277 33341.84 289.51 2373.43 31.45 2010-10-04 22:35:41.000 277 33341.79 289.46 2373.50 31.45 2010-10-04 22:35:42.000 277 33341.82 289.49 2373.50 31.45 2010-10-04 22:35:43.000 277 33341.87 289.47 2373.43 31.45 2010-10-04 22:35:44.000 277 33341.86 289.54 2373.50 31.45 2010-10-04 22:35:45.000 277 33341.81 289.55 2373.52 31.45 2010-10-04 22:35:46.000 277 33341.72 289.56 2373.40 31.45 2010-10-04 22:35:47.000 277 33341.73 289.55 2373.46 31.45 2010-10-04 22:35:48.000 277 33341.71 289.52 2373.42 31.45 2010-10-04 22:35:49.000 277 33341.69 289.56 2373.47 31.45 2010-10-04 22:35:50.000 277 33341.54 289.56 2373.46 31.45 2010-10-04 22:35:51.000 277 33341.68 289.52 2373.43 31.45 2010-10-04 22:35:52.000 277 33341.68 289.54 2373.47 31.45 2010-10-04 22:35:53.000 277 33341.68 289.53 2373.49 31.45 2010-10-04 22:35:54.000 277 33341.59 289.52 2373.40 31.45 2010-10-04 22:35:55.000 277 33341.70 289.55 2373.49 31.45 2010-10-04 22:35:56.000 277 33341.65 289.55 2373.43 31.45 2010-10-04 22:35:57.000 277 33341.61 289.54 2373.45 31.45 2010-10-04 22:35:58.000 277 33341.53 289.57 2373.45 31.45 2010-10-04 22:35:59.000 277 33341.59 289.58 2373.46 31.45 2010-10-04 22:36:00.000 277 33341.54 289.55 2373.54 31.45 2010-10-04 22:36:01.000 277 33341.57 289.58 2373.53 31.45 2010-10-04 22:36:02.000 277 33341.47 289.56 2373.54 31.45 2010-10-04 22:36:03.000 277 33341.47 289.56 2373.51 31.45 2010-10-04 22:36:04.000 277 33341.58 289.61 2373.54 31.45 2010-10-04 22:36:05.000 277 33341.50 289.59 2373.57 31.45 2010-10-04 22:36:06.000 277 33341.54 289.57 2373.52 31.45 2010-10-04 22:36:07.000 277 33341.43 289.59 2373.50 31.45 2010-10-04 22:36:08.000 277 33341.51 289.61 2373.46 31.45 2010-10-04 22:36:09.000 277 33341.47 289.62 2373.45 31.45 2010-10-04 22:36:10.000 277 33341.53 289.62 2373.61 31.45 2010-10-04 22:36:11.000 277 33341.49 289.59 2373.58 31.45 2010-10-04 22:36:12.000 277 33341.49 289.58 2373.56 31.45 2010-10-04 22:36:13.000 277 33341.39 289.56 2373.59 31.45 2010-10-04 22:36:14.000 277 33341.47 289.63 2373.59 31.45 2010-10-04 22:36:15.000 277 33341.34 289.59 2373.66 31.45 2010-10-04 22:36:16.000 277 33341.46 289.56 2373.60 31.45 2010-10-04 22:36:17.000 277 33341.42 289.58 2373.58 31.45 2010-10-04 22:36:18.000 277 33341.41 289.58 2373.57 31.45 2010-10-04 22:36:19.000 277 33341.46 289.56 2373.58 31.45 2010-10-04 22:36:20.000 277 33341.43 289.59 2373.64 31.45 2010-10-04 22:36:21.000 277 33341.49 289.57 2373.53 31.45 2010-10-04 22:36:22.000 277 33341.47 289.56 2373.65 31.45 2010-10-04 22:36:23.000 277 33341.51 289.60 2373.59 31.45 2010-10-04 22:36:24.000 277 33341.56 289.55 2373.53 31.45 2010-10-04 22:36:25.000 277 33341.40 289.59 2373.62 31.45 2010-10-04 22:36:26.000 277 33341.54 289.54 2373.46 31.45 2010-10-04 22:36:27.000 277 33341.48 289.54 2373.53 31.45 2010-10-04 22:36:28.000 277 33341.50 289.57 2373.60 31.45 2010-10-04 22:36:29.000 277 33341.47 289.61 2373.54 31.45 2010-10-04 22:36:30.000 277 33341.52 289.57 2373.53 31.45 2010-10-04 22:36:31.000 277 33341.60 289.56 2373.62 31.45 2010-10-04 22:36:32.000 277 33341.62 289.56 2373.58 31.45 2010-10-04 22:36:33.000 277 33341.56 289.54 2373.47 31.45 2010-10-04 22:36:34.000 277 33341.64 289.55 2373.61 31.45 2010-10-04 22:36:35.000 277 33341.66 289.52 2373.56 31.45 2010-10-04 22:36:36.000 277 33341.54 289.52 2373.52 31.45 2010-10-04 22:36:37.000 277 33341.66 289.54 2373.57 31.45 2010-10-04 22:36:38.000 277 33341.75 289.58 2373.61 31.45 2010-10-04 22:36:39.000 277 33341.64 289.56 2373.55 31.45 2010-10-04 22:36:40.000 277 33341.70 289.51 2373.55 31.45 2010-10-04 22:36:41.000 277 33341.79 289.51 2373.52 31.45 2010-10-04 22:36:42.000 277 33341.82 289.50 2373.55 31.45 2010-10-04 22:36:43.000 277 33341.79 289.50 2373.59 31.45 2010-10-04 22:36:44.000 277 33341.84 289.56 2373.47 31.45 2010-10-04 22:36:45.000 277 33341.78 289.55 2373.49 31.45 2010-10-04 22:36:46.000 277 33341.83 289.51 2373.52 31.45 2010-10-04 22:36:47.000 277 33341.84 289.50 2373.52 31.45 2010-10-04 22:36:48.000 277 33341.94 289.53 2373.49 31.45 2010-10-04 22:36:49.000 277 33342.00 289.50 2373.50 31.45 2010-10-04 22:36:50.000 277 33342.03 289.50 2373.45 31.45 2010-10-04 22:36:51.000 277 33342.14 289.53 2373.41 31.45 2010-10-04 22:36:52.000 277 33342.06 289.54 2373.60 31.45 2010-10-04 22:36:53.000 277 33342.18 289.56 2373.45 31.45 2010-10-04 22:36:54.000 277 33342.06 289.46 2373.54 31.45 2010-10-04 22:36:55.000 277 33342.21 289.51 2373.46 31.45 2010-10-04 22:36:56.000 277 33342.21 289.52 2373.45 31.45 2010-10-04 22:36:57.000 277 33342.18 289.49 2373.38 31.45 2010-10-04 22:36:58.000 277 33342.19 289.49 2373.39 31.45 2010-10-04 22:36:59.000 277 33342.28 289.48 2373.45 31.45 2010-10-04 22:37:00.000 277 33342.37 289.48 2373.34 31.45 2010-10-04 22:37:01.000 277 33342.35 289.50 2373.41 31.45 2010-10-04 22:37:02.000 277 33342.36 289.46 2373.42 31.45 2010-10-04 22:37:03.000 277 33342.42 289.44 2373.42 31.45 2010-10-04 22:37:04.000 277 33342.49 289.49 2373.38 31.45 2010-10-04 22:37:05.000 277 33342.49 289.50 2373.40 31.45 2010-10-04 22:37:06.000 277 33342.50 289.49 2373.36 31.45 2010-10-04 22:37:07.000 277 33342.62 289.50 2373.34 31.45 2010-10-04 22:37:08.000 277 33342.67 289.43 2373.41 31.45 2010-10-04 22:37:09.000 277 33342.62 289.44 2373.36 31.45 2010-10-04 22:37:10.000 277 33342.67 289.49 2373.29 31.45 2010-10-04 22:37:11.000 277 33342.73 289.48 2373.35 31.45 2010-10-04 22:37:12.000 277 33342.74 289.51 2373.30 31.45 2010-10-04 22:37:13.000 277 33342.75 289.47 2373.30 31.45 2010-10-04 22:37:14.000 277 33342.77 289.50 2373.27 31.45 2010-10-04 22:37:15.000 277 33342.69 289.47 2373.21 31.45 2010-10-04 22:37:16.000 277 33342.72 289.50 2373.27 31.45 2010-10-04 22:37:17.000 277 33342.72 289.49 2373.27 31.45 2010-10-04 22:37:18.000 277 33342.67 289.48 2373.25 31.45 2010-10-04 22:37:19.000 277 33342.80 289.47 2373.25 31.45 2010-10-04 22:37:20.000 277 33342.65 289.47 2373.23 31.45 2010-10-04 22:37:21.000 277 33342.66 289.47 2373.28 31.45 2010-10-04 22:37:22.000 277 33342.71 289.51 2373.22 31.45 2010-10-04 22:37:23.000 277 33342.60 289.46 2373.25 31.45 2010-10-04 22:37:24.000 277 33342.63 289.48 2373.21 31.45 2010-10-04 22:37:25.000 277 33342.56 289.52 2373.27 31.45 2010-10-04 22:37:26.000 277 33342.59 289.51 2373.33 31.45 2010-10-04 22:37:27.000 277 33342.50 289.50 2373.24 31.45 2010-10-04 22:37:28.000 277 33342.47 289.50 2373.30 31.45 2010-10-04 22:37:29.000 277 33342.49 289.56 2373.30 31.45 2010-10-04 22:37:30.000 277 33342.47 289.47 2373.20 31.45 2010-10-04 22:37:31.000 277 33342.44 289.50 2373.21 31.45 2010-10-04 22:37:32.000 277 33342.38 289.53 2373.28 31.45 2010-10-04 22:37:33.000 277 33342.34 289.50 2373.27 31.45 2010-10-04 22:37:34.000 277 33342.32 289.53 2373.30 31.45 2010-10-04 22:37:35.000 277 33342.28 289.50 2373.37 31.45 2010-10-04 22:37:36.000 277 33342.19 289.57 2373.27 31.45 2010-10-04 22:37:37.000 277 33342.12 289.53 2373.31 31.45 2010-10-04 22:37:38.000 277 33342.24 289.51 2373.33 31.45 2010-10-04 22:37:39.000 277 33342.15 289.56 2373.37 31.45 2010-10-04 22:37:40.000 277 33342.08 289.59 2373.37 31.45 2010-10-04 22:37:41.000 277 33341.98 289.61 2373.40 31.45 2010-10-04 22:37:42.000 277 33342.03 289.58 2373.33 31.45 2010-10-04 22:37:43.000 277 33341.93 289.58 2373.36 31.45 2010-10-04 22:37:44.000 277 33342.05 289.63 2373.40 31.45 2010-10-04 22:37:45.000 277 33341.88 289.62 2373.30 31.45 2010-10-04 22:37:46.000 277 33341.81 289.60 2373.39 31.45 2010-10-04 22:37:47.000 277 33341.74 289.57 2373.46 31.45 2010-10-04 22:37:48.000 277 33341.78 289.60 2373.47 31.45 2010-10-04 22:37:49.000 277 33341.74 289.58 2373.48 31.45 2010-10-04 22:37:50.000 277 33341.68 289.62 2373.50 31.45 2010-10-04 22:37:51.000 277 33341.66 289.60 2373.46 31.45 2010-10-04 22:37:52.000 277 33341.67 289.63 2373.50 31.45 2010-10-04 22:37:53.000 277 33341.66 289.64 2373.50 31.45 2010-10-04 22:37:54.000 277 33341.62 289.66 2373.50 31.45 2010-10-04 22:37:55.000 277 33341.58 289.66 2373.56 31.45 2010-10-04 22:37:56.000 277 33341.60 289.68 2373.53 31.45 2010-10-04 22:37:57.000 277 33341.57 289.66 2373.58 31.45 2010-10-04 22:37:58.000 277 33341.52 289.65 2373.55 31.45 2010-10-04 22:37:59.000 277 33341.49 289.67 2373.59 31.45 2010-10-04 22:38:00.000 277 33341.51 289.65 2373.63 31.45 2010-10-04 22:38:01.000 277 33341.48 289.69 2373.54 31.45 2010-10-04 22:38:02.000 277 33341.53 289.68 2373.49 31.45 2010-10-04 22:38:03.000 277 33341.49 289.67 2373.51 31.45 2010-10-04 22:38:04.000 277 33341.46 289.69 2373.63 31.45 2010-10-04 22:38:05.000 277 33341.48 289.65 2373.57 31.45 2010-10-04 22:38:06.000 277 33341.40 289.69 2373.57 31.45 2010-10-04 22:38:07.000 277 33341.49 289.72 2373.59 31.45 2010-10-04 22:38:08.000 277 33341.40 289.69 2373.69 31.45 2010-10-04 22:38:09.000 277 33341.34 289.66 2373.74 31.45 2010-10-04 22:38:10.000 277 33341.34 289.73 2373.68 31.45 2010-10-04 22:38:11.000 277 33341.34 289.71 2373.62 31.45 2010-10-04 22:38:12.000 277 33341.29 289.71 2373.66 31.45 2010-10-04 22:38:13.000 277 33341.34 289.71 2373.66 31.45 2010-10-04 22:38:14.000 277 33341.45 289.70 2373.68 31.45 2010-10-04 22:38:15.000 277 33341.37 289.68 2373.57 31.45 2010-10-04 22:38:16.000 277 33341.40 289.73 2373.73 31.45 2010-10-04 22:38:17.000 277 33341.33 289.76 2373.69 31.45 2010-10-04 22:38:18.000 277 33341.35 289.63 2373.71 31.45 2010-10-04 22:38:19.000 277 33341.35 289.70 2373.81 31.45 2010-10-04 22:38:20.000 277 33341.31 289.70 2373.74 31.45 2010-10-04 22:38:21.000 277 33341.25 289.64 2373.74 31.45 2010-10-04 22:38:22.000 277 33341.37 289.70 2373.76 31.45 2010-10-04 22:38:23.000 277 33341.26 289.69 2373.72 31.45 2010-10-04 22:38:24.000 277 33341.22 289.73 2373.75 31.45 2010-10-04 22:38:25.000 277 33341.27 289.73 2373.71 31.45 2010-10-04 22:38:26.000 277 33341.20 289.68 2373.73 31.45 2010-10-04 22:38:27.000 277 33341.37 289.71 2373.72 31.45 2010-10-04 22:38:28.000 277 33341.32 289.73 2373.72 31.45 2010-10-04 22:38:29.000 277 33341.34 289.72 2373.66 31.45 2010-10-04 22:38:30.000 277 33341.30 289.70 2373.70 31.45 2010-10-04 22:38:31.000 277 33341.35 289.73 2373.72 31.45 2010-10-04 22:38:32.000 277 33341.41 289.67 2373.75 31.45 2010-10-04 22:38:33.000 277 33341.35 289.72 2373.73 31.45 2010-10-04 22:38:34.000 277 33341.38 289.72 2373.70 31.45 2010-10-04 22:38:35.000 277 33341.32 289.66 2373.74 31.45 2010-10-04 22:38:36.000 277 33341.37 289.71 2373.83 31.45 2010-10-04 22:38:37.000 277 33341.44 289.74 2373.81 31.45 2010-10-04 22:38:38.000 277 33341.45 289.71 2373.89 31.45 2010-10-04 22:38:39.000 277 33341.39 289.69 2373.74 31.45 2010-10-04 22:38:40.000 277 33341.41 289.70 2373.76 31.45 2010-10-04 22:38:41.000 277 33341.50 289.70 2373.71 31.45 2010-10-04 22:38:42.000 277 33341.48 289.70 2373.70 31.45 2010-10-04 22:38:43.000 277 33341.55 289.69 2373.67 31.45 2010-10-04 22:38:44.000 277 33341.55 289.70 2373.74 31.45 2010-10-04 22:38:45.000 277 33341.51 289.69 2373.73 31.45 2010-10-04 22:38:46.000 277 33341.57 289.71 2373.69 31.45 2010-10-04 22:38:47.000 277 33341.54 289.69 2373.79 31.45 2010-10-04 22:38:48.000 277 33341.62 289.70 2373.72 31.45 2010-10-04 22:38:49.000 277 33341.62 289.68 2373.69 31.45 2010-10-04 22:38:50.000 277 33341.59 289.73 2373.64 31.45 2010-10-04 22:38:51.000 277 33341.51 289.67 2373.62 31.45 2010-10-04 22:38:52.000 277 33341.56 289.66 2373.65 31.45 2010-10-04 22:38:53.000 277 33341.67 289.67 2373.66 31.45 2010-10-04 22:38:54.000 277 33341.66 289.67 2373.68 31.45 2010-10-04 22:38:55.000 277 33341.71 289.65 2373.64 31.45 2010-10-04 22:38:56.000 277 33341.70 289.66 2373.62 31.45 2010-10-04 22:38:57.000 277 33341.59 289.62 2373.58 31.45 2010-10-04 22:38:58.000 277 33341.63 289.71 2373.67 31.45 2010-10-04 22:38:59.000 277 33341.65 289.68 2373.63 31.45 2010-10-04 22:39:00.000 277 33341.64 289.67 2373.69 31.45 2010-10-04 22:39:01.000 277 33341.51 289.68 2373.66 31.45 2010-10-04 22:39:02.000 277 33341.49 289.69 2373.58 31.45 2010-10-04 22:39:03.000 277 33341.53 289.71 2373.58 31.45 2010-10-04 22:39:04.000 277 33341.61 289.74 2373.68 31.45 2010-10-04 22:39:05.000 277 33341.54 289.72 2373.63 31.45 2010-10-04 22:39:06.000 277 33341.49 289.70 2373.65 31.45 2010-10-04 22:39:07.000 277 33341.53 289.74 2373.66 31.45 2010-10-04 22:39:08.000 277 33341.49 289.73 2373.60 31.45 2010-10-04 22:39:09.000 277 33341.49 289.73 2373.58 31.45 2010-10-04 22:39:10.000 277 33341.46 289.74 2373.71 31.45 2010-10-04 22:39:11.000 277 33341.44 289.75 2373.64 31.45 2010-10-04 22:39:12.000 277 33341.38 289.73 2373.68 31.45 2010-10-04 22:39:13.000 277 33341.44 289.73 2373.72 31.45 2010-10-04 22:39:14.000 277 33341.39 289.75 2373.70 31.45 2010-10-04 22:39:15.000 277 33341.33 289.77 2373.64 31.45 2010-10-04 22:39:16.000 277 33341.33 289.75 2373.66 31.45 2010-10-04 22:39:17.000 277 33341.38 289.77 2373.67 31.45 2010-10-04 22:39:18.000 277 33341.34 289.76 2373.62 31.45 2010-10-04 22:39:19.000 277 33341.39 289.73 2373.71 31.45 2010-10-04 22:39:20.000 277 33341.43 289.79 2373.72 31.45 2010-10-04 22:39:21.000 277 33341.32 289.82 2373.71 31.45 2010-10-04 22:39:22.000 277 33341.43 289.75 2373.73 31.45 2010-10-04 22:39:23.000 277 33341.44 289.80 2373.68 31.45 2010-10-04 22:39:24.000 277 33341.31 289.74 2373.68 31.45 2010-10-04 22:39:25.000 277 33341.35 289.82 2373.65 31.45 2010-10-04 22:39:26.000 277 33341.41 289.80 2373.67 31.45 2010-10-04 22:39:27.000 277 33341.32 289.77 2373.72 31.45 2010-10-04 22:39:28.000 277 33341.30 289.77 2373.74 31.45 2010-10-04 22:39:29.000 277 33341.31 289.81 2373.67 31.45 2010-10-04 22:39:30.000 277 33341.41 289.75 2373.65 31.45 2010-10-04 22:39:31.000 277 33341.43 289.74 2373.62 31.45 2010-10-04 22:39:32.000 277 33341.32 289.77 2373.71 31.45 2010-10-04 22:39:33.000 277 33341.43 289.76 2373.70 31.45 2010-10-04 22:39:34.000 277 33341.36 289.80 2373.74 31.45 2010-10-04 22:39:35.000 277 33341.42 289.80 2373.72 31.45 2010-10-04 22:39:36.000 277 33341.31 289.83 2373.71 31.45 2010-10-04 22:39:37.000 277 33341.28 289.75 2373.76 31.45 2010-10-04 22:39:38.000 277 33341.38 289.82 2373.67 31.45 2010-10-04 22:39:39.000 277 33341.34 289.82 2373.64 31.45 2010-10-04 22:39:40.000 277 33341.53 289.78 2373.63 31.45 2010-10-04 22:39:41.000 277 33341.40 289.81 2373.64 31.45 2010-10-04 22:39:42.000 277 33341.32 289.80 2373.72 31.45 2010-10-04 22:39:43.000 277 33341.38 289.80 2373.70 31.45 2010-10-04 22:39:44.000 277 33341.36 289.81 2373.71 31.45 2010-10-04 22:39:45.000 277 33341.35 289.80 2373.68 31.45 2010-10-04 22:39:46.000 277 33341.42 289.77 2373.74 31.45 2010-10-04 22:39:47.000 277 33341.47 289.77 2373.71 31.45 2010-10-04 22:39:48.000 277 33341.38 289.81 2373.78 31.45 2010-10-04 22:39:49.000 277 33341.31 289.78 2373.68 31.45 2010-10-04 22:39:50.000 277 33341.37 289.73 2373.66 31.45 2010-10-04 22:39:51.000 277 33341.36 289.75 2373.61 31.45 2010-10-04 22:39:52.000 277 33341.35 289.77 2373.65 31.45 2010-10-04 22:39:53.000 277 33341.41 289.77 2373.72 31.45 2010-10-04 22:39:54.000 277 33341.25 289.77 2373.61 31.45 2010-10-04 22:39:55.000 277 33341.44 289.77 2373.77 31.45 2010-10-04 22:39:56.000 277 33341.46 289.83 2373.65 31.45 2010-10-04 22:39:57.000 277 33341.37 289.80 2373.68 31.45 2010-10-04 22:39:58.000 277 33341.46 289.78 2373.67 31.45 2010-10-04 22:39:59.000 277 33341.43 289.79 2373.71 31.45 2010-10-04 22:40:00.000 277 33341.44 289.77 2373.72 31.45 2010-10-04 22:40:01.000 277 33341.46 289.77 2373.68 31.45 2010-10-04 22:40:02.000 277 33341.40 289.75 2373.66 31.45 2010-10-04 22:40:03.000 277 33341.33 289.75 2373.70 31.45 2010-10-04 22:40:04.000 277 33341.57 289.76 2373.71 31.45 2010-10-04 22:40:05.000 277 33341.49 289.79 2373.70 31.45 2010-10-04 22:40:06.000 277 33341.43 289.73 2373.69 31.45 2010-10-04 22:40:07.000 277 33341.50 289.77 2373.66 31.45 2010-10-04 22:40:08.000 277 33341.48 289.75 2373.76 31.45 2010-10-04 22:40:09.000 277 33341.56 289.80 2373.69 31.45 2010-10-04 22:40:10.000 277 33341.58 289.74 2373.68 31.45 2010-10-04 22:40:11.000 277 33341.56 289.79 2373.63 31.45 2010-10-04 22:40:12.000 277 33341.52 289.76 2373.77 31.45 2010-10-04 22:40:13.000 277 33341.66 289.79 2373.74 31.45 2010-10-04 22:40:14.000 277 33341.56 289.76 2373.72 31.45 2010-10-04 22:40:15.000 277 33341.59 289.75 2373.71 31.45 2010-10-04 22:40:16.000 277 33341.58 289.73 2373.64 31.45 2010-10-04 22:40:17.000 277 33341.65 289.73 2373.69 31.45 2010-10-04 22:40:18.000 277 33341.61 289.74 2373.59 31.45 2010-10-04 22:40:19.000 277 33341.64 289.69 2373.70 31.45 2010-10-04 22:40:20.000 277 33341.69 289.73 2373.61 31.45 2010-10-04 22:40:21.000 277 33341.69 289.69 2373.59 31.45 2010-10-04 22:40:22.000 277 33341.65 289.74 2373.61 31.45 2010-10-04 22:40:23.000 277 33341.69 289.71 2373.62 31.45 2010-10-04 22:40:24.000 277 33341.76 289.75 2373.57 31.45 2010-10-04 22:40:25.000 277 33341.75 289.72 2373.66 31.45 2010-10-04 22:40:26.000 277 33341.75 289.75 2373.70 31.45 2010-10-04 22:40:27.000 277 33341.62 289.76 2373.58 31.45 2010-10-04 22:40:28.000 277 33341.70 289.71 2373.61 31.45 2010-10-04 22:40:29.000 277 33341.75 289.74 2373.60 31.45 2010-10-04 22:40:30.000 277 33341.67 289.72 2373.61 31.45 2010-10-04 22:40:31.000 277 33341.74 289.69 2373.58 31.45 2010-10-04 22:40:32.000 277 33341.79 289.71 2373.58 31.45 2010-10-04 22:40:33.000 277 33341.70 289.72 2373.58 31.45 2010-10-04 22:40:34.000 277 33341.74 289.72 2373.63 31.45 2010-10-04 22:40:35.000 277 33341.75 289.73 2373.52 31.45 2010-10-04 22:40:36.000 277 33341.74 289.79 2373.59 31.45 2010-10-04 22:40:37.000 277 33341.69 289.74 2373.59 31.45 2010-10-04 22:40:38.000 277 33341.79 289.69 2373.52 31.45 2010-10-04 22:40:39.000 277 33341.74 289.69 2373.54 31.45 2010-10-04 22:40:40.000 277 33341.72 289.74 2373.57 31.45 2010-10-04 22:40:41.000 277 33341.71 289.72 2373.47 31.45 2010-10-04 22:40:42.000 277 33341.66 289.73 2373.51 31.45 2010-10-04 22:40:43.000 277 33341.79 289.75 2373.57 31.45 2010-10-04 22:40:44.000 277 33341.80 289.74 2373.47 31.45 2010-10-04 22:40:45.000 277 33341.77 289.77 2373.47 31.45 2010-10-04 22:40:46.000 277 33341.78 289.78 2373.56 31.45 2010-10-04 22:40:47.000 277 33341.75 289.73 2373.52 31.45 2010-10-04 22:40:48.000 277 33341.87 289.77 2373.50 31.45 2010-10-04 22:40:49.000 277 33341.75 289.80 2373.56 31.45 2010-10-04 22:40:50.000 277 33341.82 289.79 2373.55 31.45 2010-10-04 22:40:51.000 277 33341.78 289.78 2373.52 31.45 2010-10-04 22:40:52.000 277 33341.79 289.76 2373.58 31.45 2010-10-04 22:40:53.000 277 33341.82 289.81 2373.54 31.45 2010-10-04 22:40:54.000 277 33341.77 289.76 2373.55 31.45 2010-10-04 22:40:55.000 277 33341.77 289.77 2373.49 31.45 2010-10-04 22:40:56.000 277 33341.84 289.79 2373.58 31.45 2010-10-04 22:40:57.000 277 33341.77 289.79 2373.56 31.45 2010-10-04 22:40:58.000 277 33341.81 289.80 2373.50 31.45 2010-10-04 22:40:59.000 277 33341.86 289.83 2373.54 31.45 2010-10-04 22:41:00.000 277 33341.80 289.81 2373.50 31.45 2010-10-04 22:41:01.000 277 33341.89 289.82 2373.48 31.45 2010-10-04 22:41:02.000 277 33341.87 289.80 2373.49 31.45 2010-10-04 22:41:03.000 277 33341.82 289.81 2373.52 31.45 2010-10-04 22:41:04.000 277 33341.79 289.77 2373.56 31.45 2010-10-04 22:41:05.000 277 33341.85 289.92 2373.62 31.45 2010-10-04 22:41:06.000 277 33341.84 289.80 2373.50 31.45 2010-10-04 22:41:07.000 277 33341.90 289.84 2373.59 31.45 2010-10-04 22:41:08.000 277 33341.84 289.83 2373.46 31.45 2010-10-04 22:41:09.000 277 33341.80 289.84 2373.55 31.45 2010-10-04 22:41:10.000 277 33341.84 289.83 2373.59 31.45 2010-10-04 22:41:11.000 277 33341.88 289.87 2373.61 31.45 2010-10-04 22:41:12.000 277 33341.85 289.84 2373.50 31.45 2010-10-04 22:41:13.000 277 33341.80 289.84 2373.50 31.45 2010-10-04 22:41:14.000 277 33341.90 289.83 2373.58 31.45 2010-10-04 22:41:15.000 277 33341.79 289.80 2373.57 31.45 2010-10-04 22:41:16.000 277 33341.90 289.81 2373.53 31.45 2010-10-04 22:41:17.000 277 33341.89 289.81 2373.49 31.45 2010-10-04 22:41:18.000 277 33341.83 289.84 2373.55 31.45 2010-10-04 22:41:19.000 277 33341.90 289.88 2373.57 31.45 2010-10-04 22:41:20.000 277 33341.82 289.88 2373.56 31.45 2010-10-04 22:41:21.000 277 33341.85 289.84 2373.50 31.45 2010-10-04 22:41:22.000 277 33341.86 289.89 2373.54 31.45 2010-10-04 22:41:23.000 277 33341.81 289.87 2373.53 31.45 2010-10-04 22:41:24.000 277 33341.85 289.87 2373.50 31.45 2010-10-04 22:41:25.000 277 33341.82 289.87 2373.52 31.45 2010-10-04 22:41:26.000 277 33341.92 289.90 2373.56 31.45 2010-10-04 22:41:27.000 277 33341.88 289.87 2373.49 31.45 2010-10-04 22:41:28.000 277 33341.86 289.90 2373.52 31.45 2010-10-04 22:41:29.000 277 33341.99 289.91 2373.51 31.45 2010-10-04 22:41:30.000 277 33341.93 289.88 2373.53 31.45 2010-10-04 22:41:31.000 277 33341.87 289.85 2373.45 31.45 2010-10-04 22:41:32.000 277 33341.90 289.88 2373.53 31.45 2010-10-04 22:41:33.000 277 33341.86 289.87 2373.58 31.45 2010-10-04 22:41:34.000 277 33341.82 289.90 2373.59 31.45 2010-10-04 22:41:35.000 277 33341.88 289.90 2373.55 31.45 2010-10-04 22:41:36.000 277 33341.97 289.87 2373.53 31.45 2010-10-04 22:41:37.000 277 33341.97 289.86 2373.55 31.45 2010-10-04 22:41:38.000 277 33342.03 289.89 2373.64 31.45 2010-10-04 22:41:39.000 277 33342.03 289.90 2373.54 31.45 2010-10-04 22:41:40.000 277 33342.00 289.90 2373.52 31.45 2010-10-04 22:41:41.000 277 33342.02 289.87 2373.58 31.45 2010-10-04 22:41:42.000 277 33342.07 289.88 2373.61 31.45 2010-10-04 22:41:43.000 277 33341.92 289.86 2373.56 31.45 2010-10-04 22:41:44.000 277 33342.17 289.90 2373.55 31.45 2010-10-04 22:41:45.000 277 33342.02 289.92 2373.50 31.45 2010-10-04 22:41:46.000 277 33342.12 289.89 2373.46 31.45 2010-10-04 22:41:47.000 277 33342.10 289.90 2373.55 31.45 2010-10-04 22:41:48.000 277 33342.12 289.87 2373.53 31.45 2010-10-04 22:41:49.000 277 33342.08 289.87 2373.55 31.45 2010-10-04 22:41:50.000 277 33342.09 289.88 2373.58 31.45 2010-10-04 22:41:51.000 277 33342.26 289.86 2373.56 31.45 2010-10-04 22:41:52.000 277 33342.18 289.85 2373.57 31.45 2010-10-04 22:41:53.000 277 33342.15 289.82 2373.47 31.45 2010-10-04 22:41:54.000 277 33342.24 289.93 2373.56 31.45 2010-10-04 22:41:55.000 277 33342.14 289.89 2373.52 31.45 2010-10-04 22:41:56.000 277 33342.34 289.92 2373.57 31.45 2010-10-04 22:41:57.000 277 33342.18 289.87 2373.49 31.45 2010-10-04 22:41:58.000 277 33342.22 289.85 2373.50 31.45 2010-10-04 22:41:59.000 277 33342.30 289.87 2373.53 31.45 2010-10-04 22:42:00.000 277 33342.30 289.82 2373.48 31.45 2010-10-04 22:42:01.000 277 33342.37 289.87 2373.43 31.45 2010-10-04 22:42:02.000 277 33342.36 289.91 2373.52 31.45 2010-10-04 22:42:03.000 277 33342.34 289.91 2373.58 31.45 2010-10-04 22:42:04.000 277 33342.31 289.90 2373.52 31.45 2010-10-04 22:42:05.000 277 33342.39 289.87 2373.55 31.45 2010-10-04 22:42:06.000 277 33342.36 289.90 2373.50 31.45 2010-10-04 22:42:07.000 277 33342.40 289.87 2373.44 31.45 2010-10-04 22:42:08.000 277 33342.38 289.87 2373.58 31.45 2010-10-04 22:42:09.000 277 33342.44 289.86 2373.44 31.45 2010-10-04 22:42:10.000 277 33342.34 289.86 2373.48 31.45 2010-10-04 22:42:11.000 277 33342.35 289.88 2373.48 31.45 2010-10-04 22:42:12.000 277 33342.33 289.88 2373.48 31.45 2010-10-04 22:42:13.000 277 33342.37 289.90 2373.42 31.45 2010-10-04 22:42:14.000 277 33342.25 289.88 2373.41 31.45 2010-10-04 22:42:15.000 277 33342.21 289.93 2373.50 31.45 2010-10-04 22:42:16.000 277 33342.28 289.88 2373.51 31.45 2010-10-04 22:42:17.000 277 33342.24 289.91 2373.45 31.45 2010-10-04 22:42:18.000 277 33342.21 289.88 2373.46 31.45 2010-10-04 22:42:19.000 277 33342.28 289.87 2373.52 31.45 2010-10-04 22:42:20.000 277 33342.15 289.88 2373.46 31.45 2010-10-04 22:42:21.000 277 33342.19 289.92 2373.45 31.45 2010-10-04 22:42:22.000 277 33342.15 289.89 2373.47 31.45 2010-10-04 22:42:23.000 277 33342.11 289.90 2373.43 31.45 2010-10-04 22:42:24.000 277 33342.09 289.96 2373.55 31.45 2010-10-04 22:42:25.000 277 33342.01 289.92 2373.62 31.45 2010-10-04 22:42:26.000 277 33342.00 289.95 2373.61 31.45 2010-10-04 22:42:27.000 277 33342.02 289.94 2373.50 31.45 2010-10-04 22:42:28.000 277 33341.93 289.94 2373.51 31.45 2010-10-04 22:42:29.000 277 33341.86 289.94 2373.56 31.45 2010-10-04 22:42:30.000 277 33341.90 289.94 2373.49 31.45 2010-10-04 22:42:31.000 277 33341.78 289.95 2373.57 31.45 2010-10-04 22:42:32.000 277 33341.87 289.95 2373.52 31.45 2010-10-04 22:42:33.000 277 33341.83 289.98 2373.56 31.45 2010-10-04 22:42:34.000 277 33341.74 289.94 2373.54 31.45 2010-10-04 22:42:35.000 277 33341.74 289.94 2373.63 31.45 2010-10-04 22:42:36.000 277 33341.76 290.00 2373.60 31.45 2010-10-04 22:42:37.000 277 33341.68 289.94 2373.60 31.45 2010-10-04 22:42:38.000 277 33341.69 289.98 2373.62 31.45 2010-10-04 22:42:39.000 277 33341.63 289.95 2373.57 31.45 2010-10-04 22:42:40.000 277 33341.67 289.96 2373.50 31.45 2010-10-04 22:42:41.000 277 33341.61 289.96 2373.64 31.45 2010-10-04 22:42:42.000 277 33341.56 290.01 2373.61 31.45 2010-10-04 22:42:43.000 277 33341.60 289.95 2373.66 31.45 2010-10-04 22:42:44.000 277 33341.62 289.94 2373.72 31.45 2010-10-04 22:42:45.000 277 33341.62 289.96 2373.61 31.45 2010-10-04 22:42:46.000 277 33341.64 289.96 2373.65 31.45 2010-10-04 22:42:47.000 277 33341.53 289.97 2373.64 31.45 2010-10-04 22:42:48.000 277 33341.49 289.99 2373.70 31.45 2010-10-04 22:42:49.000 277 33341.51 290.00 2373.75 31.45 2010-10-04 22:42:50.000 277 33341.49 289.97 2373.66 31.45 2010-10-04 22:42:51.000 277 33341.49 289.94 2373.72 31.45 2010-10-04 22:42:52.000 277 33341.47 289.94 2373.68 31.45 2010-10-04 22:42:53.000 277 33341.46 289.99 2373.80 31.45 2010-10-04 22:42:54.000 277 33341.53 289.99 2373.79 31.45 2010-10-04 22:42:55.000 277 33341.40 290.02 2373.73 31.45 2010-10-04 22:42:56.000 277 33341.37 289.99 2373.77 31.45 2010-10-04 22:42:57.000 277 33341.38 290.00 2373.77 31.45 2010-10-04 22:42:58.000 277 33341.38 289.98 2373.66 31.45 2010-10-04 22:42:59.000 277 33341.41 289.99 2373.73 31.45 2010-10-04 22:43:00.000 277 33341.34 289.99 2373.78 31.45 2010-10-04 22:43:01.000 277 33341.31 289.99 2373.76 31.45 2010-10-04 22:43:02.000 277 33341.41 289.99 2373.74 31.45 2010-10-04 22:43:03.000 277 33341.33 290.00 2373.75 31.45 2010-10-04 22:43:04.000 277 33341.34 290.00 2373.81 31.45 2010-10-04 22:43:05.000 277 33341.32 289.97 2373.73 31.45 2010-10-04 22:43:06.000 277 33341.19 289.99 2373.76 31.45 2010-10-04 22:43:07.000 277 33341.20 290.01 2373.84 31.45 2010-10-04 22:43:08.000 277 33341.10 290.01 2373.81 31.45 2010-10-04 22:43:09.000 277 33341.12 290.01 2373.82 31.45 2010-10-04 22:43:10.000 277 33341.10 290.01 2373.83 31.45 2010-10-04 22:43:11.000 277 33341.08 289.99 2373.84 31.45 2010-10-04 22:43:12.000 277 33341.19 290.07 2373.82 31.45 2010-10-04 22:43:13.000 277 33341.01 290.05 2373.82 31.45 2010-10-04 22:43:14.000 277 33341.14 290.01 2373.82 31.45 2010-10-04 22:43:15.000 277 33341.01 290.07 2373.81 31.45 2010-10-04 22:43:16.000 277 33341.03 290.07 2373.72 31.45 2010-10-04 22:43:17.000 277 33340.97 290.09 2373.89 31.45 2010-10-04 22:43:18.000 277 33340.92 290.07 2373.83 31.45 2010-10-04 22:43:19.000 277 33340.91 290.09 2373.90 31.45 2010-10-04 22:43:20.000 277 33340.81 290.07 2373.89 31.45 2010-10-04 22:43:21.000 277 33340.75 290.06 2373.86 31.45 2010-10-04 22:43:22.000 277 33340.86 290.04 2373.82 31.45 2010-10-04 22:43:23.000 277 33340.90 290.07 2373.91 31.45 2010-10-04 22:43:24.000 277 33340.82 290.06 2373.84 31.45 2010-10-04 22:43:25.000 277 33340.74 290.07 2373.90 31.45 2010-10-04 22:43:26.000 277 33340.81 290.03 2373.88 31.45 2010-10-04 22:43:27.000 277 33340.71 290.08 2373.87 31.45 2010-10-04 22:43:28.000 277 33340.73 290.07 2373.96 31.45 2010-10-04 22:43:29.000 277 33340.60 290.08 2373.93 31.45 2010-10-04 22:43:30.000 277 33340.68 290.12 2373.89 31.45 2010-10-04 22:43:31.000 277 33340.65 290.07 2373.90 31.45 2010-10-04 22:43:32.000 277 33340.71 290.04 2373.96 31.45 2010-10-04 22:43:33.000 277 33340.76 290.07 2373.90 31.45 2010-10-04 22:43:34.000 277 33340.63 290.08 2373.89 31.45 2010-10-04 22:43:35.000 277 33340.61 290.07 2373.94 31.45 2010-10-04 22:43:36.000 277 33340.61 290.04 2373.95 31.45 2010-10-04 22:43:37.000 277 33340.51 290.09 2373.92 31.45 2010-10-04 22:43:38.000 277 33340.58 290.06 2373.92 31.45 2010-10-04 22:43:39.000 277 33340.53 290.07 2373.87 31.45 2010-10-04 22:43:40.000 277 33340.57 290.03 2373.89 31.45 2010-10-04 22:43:41.000 277 33340.49 290.11 2373.97 31.45 2010-10-04 22:43:42.000 277 33340.57 290.06 2374.05 31.45 2010-10-04 22:43:43.000 277 33340.48 290.08 2373.86 31.45 2010-10-04 22:43:44.000 277 33340.52 290.05 2373.99 31.45 2010-10-04 22:43:45.000 277 33340.59 290.09 2373.91 31.45 2010-10-04 22:43:46.000 277 33340.54 290.08 2373.92 31.45 2010-10-04 22:43:47.000 277 33340.60 290.06 2373.98 31.45 2010-10-04 22:43:48.000 277 33340.53 290.07 2374.03 31.45 2010-10-04 22:43:49.000 277 33340.61 290.07 2373.94 31.45 2010-10-04 22:43:50.000 277 33340.64 290.04 2373.84 31.45 2010-10-04 22:43:51.000 277 33340.55 290.09 2373.96 31.45 2010-10-04 22:43:52.000 277 33340.59 290.09 2373.95 31.45 2010-10-04 22:43:53.000 277 33340.70 290.03 2373.99 31.45 2010-10-04 22:43:54.000 277 33340.66 290.06 2374.00 31.45 2010-10-04 22:43:55.000 277 33340.50 290.03 2374.03 31.45 2010-10-04 22:43:56.000 277 33340.51 290.05 2374.01 31.45 2010-10-04 22:43:57.000 277 33340.63 290.04 2373.95 31.45 2010-10-04 22:43:58.000 277 33340.60 290.05 2373.96 31.45 2010-10-04 22:43:59.000 277 33340.66 290.03 2373.89 31.45 2010-10-04 22:44:00.000 277 33340.66 290.04 2374.02 31.45 2010-10-04 22:44:01.000 277 33340.66 290.06 2373.99 31.45 2010-10-04 22:44:02.000 277 33340.63 290.08 2374.01 31.45 2010-10-04 22:44:03.000 277 33340.67 290.04 2373.97 31.45 2010-10-04 22:44:04.000 277 33340.64 290.04 2373.93 31.45 2010-10-04 22:44:05.000 277 33340.73 290.04 2373.92 31.45 2010-10-04 22:44:06.000 277 33340.82 290.08 2373.97 31.45 2010-10-04 22:44:07.000 277 33340.72 290.05 2373.99 31.45 2010-10-04 22:44:08.000 277 33340.73 290.06 2373.89 31.45 2010-10-04 22:44:09.000 277 33340.78 290.05 2373.97 31.45 2010-10-04 22:44:10.000 277 33340.83 290.08 2373.91 31.45 2010-10-04 22:44:11.000 277 33340.86 290.07 2373.87 31.45 2010-10-04 22:44:12.000 277 33340.86 290.05 2373.90 31.45 2010-10-04 22:44:13.000 277 33340.94 290.08 2374.02 31.45 2010-10-04 22:44:14.000 277 33340.76 290.09 2373.94 31.45 2010-10-04 22:44:15.000 277 33340.82 290.11 2373.92 31.45 2010-10-04 22:44:16.000 277 33340.78 290.06 2373.87 31.45 2010-10-04 22:44:17.000 277 33340.81 290.06 2373.90 31.45 2010-10-04 22:44:18.000 277 33340.78 290.09 2373.76 31.45 2010-10-04 22:44:19.000 277 33340.84 290.06 2373.74 31.45 2010-10-04 22:44:20.000 277 33340.87 290.09 2373.88 31.45 2010-10-04 22:44:21.000 277 33340.99 290.11 2373.87 31.45 2010-10-04 22:44:22.000 277 33340.85 290.12 2373.83 31.45 2010-10-04 22:44:23.000 277 33340.87 290.13 2373.78 31.45 2010-10-04 22:44:24.000 277 33340.97 290.05 2373.85 31.45 2010-10-04 22:44:25.000 277 33340.91 290.07 2373.86 31.45 2010-10-04 22:44:26.000 277 33340.94 290.10 2373.84 31.45 2010-10-04 22:44:27.000 277 33340.93 290.12 2373.83 31.45 2010-10-04 22:44:28.000 277 33340.96 290.11 2373.83 31.45 2010-10-04 22:44:29.000 277 33341.03 290.09 2373.82 31.45 2010-10-04 22:44:30.000 277 33340.98 290.14 2373.77 31.45 2010-10-04 22:44:31.000 277 33340.95 290.04 2373.87 31.45 2010-10-04 22:44:32.000 277 33341.03 290.18 2373.88 31.45 2010-10-04 22:44:33.000 277 33341.03 290.12 2373.81 31.45 2010-10-04 22:44:34.000 277 33341.00 290.11 2373.81 31.45 2010-10-04 22:44:35.000 277 33341.05 290.12 2373.79 31.45 2010-10-04 22:44:36.000 277 33341.06 290.14 2373.83 31.45 2010-10-04 22:44:37.000 277 33340.95 290.17 2373.78 31.45 2010-10-04 22:44:38.000 277 33341.10 290.15 2373.79 31.45 2010-10-04 22:44:39.000 277 33341.10 290.12 2373.77 31.45 2010-10-04 22:44:40.000 277 33341.01 290.14 2373.81 31.45 2010-10-04 22:44:41.000 277 33341.04 290.18 2373.87 31.45 2010-10-04 22:44:42.000 277 33341.02 290.14 2373.75 31.45 2010-10-04 22:44:43.000 277 33340.96 290.16 2373.72 31.45 2010-10-04 22:44:44.000 277 33341.04 290.22 2373.76 31.45 2010-10-04 22:44:45.000 277 33341.08 290.24 2373.80 31.45 2010-10-04 22:44:46.000 277 33341.01 290.21 2373.84 31.45 2010-10-04 22:44:47.000 277 33341.03 290.21 2373.74 31.45 2010-10-04 22:44:48.000 277 33341.00 290.18 2373.81 31.45 2010-10-04 22:44:49.000 277 33341.09 290.21 2373.76 31.45 2010-10-04 22:44:50.000 277 33341.08 290.22 2373.85 31.45 2010-10-04 22:44:51.000 277 33341.06 290.20 2373.78 31.45 2010-10-04 22:44:52.000 277 33340.98 290.19 2373.74 31.45 2010-10-04 22:44:53.000 277 33340.96 290.24 2373.80 31.45 2010-10-04 22:44:54.000 277 33340.93 290.27 2373.79 31.45 2010-10-04 22:44:55.000 277 33340.99 290.15 2373.87 31.45 2010-10-04 22:44:56.000 277 33340.85 290.23 2373.77 31.45 2010-10-04 22:44:57.000 277 33340.97 290.20 2373.84 31.45 2010-10-04 22:44:58.000 277 33340.94 290.22 2373.78 31.45 2010-10-04 22:44:59.000 277 33340.95 290.24 2373.78 31.45 2010-10-04 22:45:00.000 277 33340.93 290.25 2373.88 31.45 2010-10-04 22:45:01.000 277 33340.91 290.25 2373.79 31.45 2010-10-04 22:45:02.000 277 33340.92 290.28 2373.74 31.45 2010-10-04 22:45:03.000 277 33340.93 290.31 2373.81 31.45 2010-10-04 22:45:04.000 277 33340.96 290.31 2373.87 31.45 2010-10-04 22:45:05.000 277 33340.98 290.27 2373.74 31.45 2010-10-04 22:45:06.000 277 33340.99 290.30 2373.80 31.45 2010-10-04 22:45:07.000 277 33340.97 290.30 2373.77 31.45 2010-10-04 22:45:08.000 277 33340.99 290.33 2373.81 31.45 2010-10-04 22:45:09.000 277 33340.99 290.34 2373.82 31.45 2010-10-04 22:45:10.000 277 33340.95 290.32 2373.81 31.45 2010-10-04 22:45:11.000 277 33341.04 290.29 2373.83 31.45 2010-10-04 22:45:12.000 277 33341.00 290.25 2373.76 31.45 2010-10-04 22:45:13.000 277 33341.04 290.28 2373.85 31.45 2010-10-04 22:45:14.000 277 33341.03 290.31 2373.80 31.45 2010-10-04 22:45:15.000 277 33341.21 290.27 2373.80 31.45 2010-10-04 22:45:16.000 277 33341.17 290.24 2373.75 31.45 2010-10-04 22:45:17.000 277 33341.21 290.29 2373.77 31.45 2010-10-04 22:45:18.000 277 33341.19 290.27 2373.80 31.45 2010-10-04 22:45:19.000 277 33341.18 290.28 2373.77 31.45 2010-10-04 22:45:20.000 277 33341.24 290.22 2373.78 31.45 2010-10-04 22:45:21.000 277 33341.21 290.21 2373.79 31.45 2010-10-04 22:45:22.000 277 33341.23 290.23 2373.72 31.45 2010-10-04 22:45:23.000 277 33341.24 290.24 2373.68 31.45 2010-10-04 22:45:24.000 277 33341.32 290.29 2373.70 31.45 2010-10-04 22:45:25.000 277 33341.26 290.27 2373.74 31.45 2010-10-04 22:45:26.000 277 33341.28 290.26 2373.83 31.45 2010-10-04 22:45:27.000 277 33341.49 290.21 2373.75 31.45 2010-10-04 22:45:28.000 277 33341.32 290.24 2373.77 31.45 2010-10-04 22:45:29.000 277 33341.33 290.30 2373.76 31.45 2010-10-04 22:45:30.000 277 33341.45 290.30 2373.72 31.45 2010-10-04 22:45:31.000 277 33341.32 290.29 2373.70 31.45 2010-10-04 22:45:32.000 277 33341.49 290.29 2373.78 31.45 2010-10-04 22:45:33.000 277 33341.35 290.28 2373.75 31.45 2010-10-04 22:45:34.000 277 33341.36 290.31 2373.75 31.45 2010-10-04 22:45:35.000 277 33341.40 290.33 2373.69 31.45 2010-10-04 22:45:36.000 277 33341.44 290.31 2373.67 31.45 2010-10-04 22:45:37.000 277 33341.40 290.28 2373.80 31.45 2010-10-04 22:45:38.000 277 33341.45 290.30 2373.65 31.45 2010-10-04 22:45:39.000 277 33341.41 290.29 2373.64 31.45 2010-10-04 22:45:40.000 277 33341.48 290.33 2373.66 31.45 2010-10-04 22:45:41.000 277 33341.46 290.31 2373.65 31.45 2010-10-04 22:45:42.000 277 33341.45 290.33 2373.65 31.45 2010-10-04 22:45:43.000 277 33341.46 290.33 2373.61 31.45 2010-10-04 22:45:44.000 277 33341.43 290.31 2373.56 31.45 2010-10-04 22:45:45.000 277 33341.47 290.31 2373.65 31.45 2010-10-04 22:45:46.000 277 33341.50 290.33 2373.64 31.45 2010-10-04 22:45:47.000 277 33341.38 290.39 2373.64 31.45 2010-10-04 22:45:48.000 277 33341.49 290.35 2373.58 31.45 2010-10-04 22:45:49.000 277 33341.46 290.34 2373.73 31.45 2010-10-04 22:45:50.000 277 33341.43 290.32 2373.66 31.45 2010-10-04 22:45:51.000 277 33341.42 290.36 2373.59 31.45 2010-10-04 22:45:52.000 277 33341.41 290.37 2373.65 31.45 2010-10-04 22:45:53.000 277 33341.45 290.36 2373.60 31.45 2010-10-04 22:45:54.000 277 33341.38 290.39 2373.66 31.45 2010-10-04 22:45:55.000 277 33341.47 290.37 2373.71 31.45 2010-10-04 22:45:56.000 277 33341.37 290.39 2373.68 31.45 2010-10-04 22:45:57.000 277 33341.43 290.41 2373.62 31.45 2010-10-04 22:45:58.000 277 33341.34 290.40 2373.61 31.45 2010-10-04 22:45:59.000 277 33341.28 290.38 2373.65 31.45 2010-10-04 22:46:00.000 277 33341.25 290.39 2373.71 31.45 2010-10-04 22:46:01.000 277 33341.43 290.35 2373.67 31.45 2010-10-04 22:46:02.000 277 33341.32 290.41 2373.68 31.45 2010-10-04 22:46:03.000 277 33341.32 290.40 2373.72 31.45 2010-10-04 22:46:04.000 277 33341.26 290.38 2373.70 31.45 2010-10-04 22:46:05.000 277 33341.23 290.44 2373.74 31.45 2010-10-04 22:46:06.000 277 33341.26 290.42 2373.76 31.45 2010-10-04 22:46:07.000 277 33341.15 290.43 2373.76 31.45 2010-10-04 22:46:08.000 277 33341.21 290.45 2373.72 31.45 2010-10-04 22:46:09.000 277 33341.32 290.43 2373.72 31.45 2010-10-04 22:46:10.000 277 33341.22 290.42 2373.74 31.45 2010-10-04 22:46:11.000 277 33341.16 290.37 2373.73 31.45 2010-10-04 22:46:12.000 277 33341.18 290.45 2373.69 31.45 2010-10-04 22:46:13.000 277 33341.27 290.41 2373.72 31.45 2010-10-04 22:46:14.000 277 33341.26 290.44 2373.66 31.45 2010-10-04 22:46:15.000 277 33341.25 290.43 2373.79 31.45 2010-10-04 22:46:16.000 277 33341.19 290.43 2373.76 31.45 2010-10-04 22:46:17.000 277 33341.15 290.48 2373.71 31.45 2010-10-04 22:46:18.000 277 33341.22 290.45 2373.81 31.45 2010-10-04 22:46:19.000 277 33341.12 290.43 2373.81 31.45 2010-10-04 22:46:20.000 277 33341.12 290.43 2373.72 31.45 2010-10-04 22:46:21.000 277 33341.17 290.42 2373.80 31.45 2010-10-04 22:46:22.000 277 33341.10 290.44 2373.86 31.45 2010-10-04 22:46:23.000 277 33341.04 290.39 2373.87 31.45 2010-10-04 22:46:24.000 277 33341.01 290.43 2373.81 31.45 2010-10-04 22:46:25.000 277 33341.02 290.48 2373.85 31.45 2010-10-04 22:46:26.000 277 33341.09 290.45 2373.87 31.45 2010-10-04 22:46:27.000 277 33341.00 290.42 2373.81 31.45 2010-10-04 22:46:28.000 277 33340.93 290.43 2373.79 31.45 2010-10-04 22:46:29.000 277 33341.03 290.44 2373.82 31.45 2010-10-04 22:46:30.000 277 33341.03 290.47 2373.86 31.45 2010-10-04 22:46:31.000 277 33340.99 290.48 2373.89 31.45 2010-10-04 22:46:32.000 277 33340.97 290.45 2373.91 31.45 2010-10-04 22:46:33.000 277 33340.94 290.46 2373.82 31.45 2010-10-04 22:46:34.000 277 33340.89 290.46 2373.80 31.45 2010-10-04 22:46:35.000 277 33340.85 290.45 2373.86 31.45 2010-10-04 22:46:36.000 277 33340.78 290.46 2373.83 31.45 2010-10-04 22:46:37.000 277 33340.80 290.50 2373.77 31.45 2010-10-04 22:46:38.000 277 33340.85 290.48 2373.78 31.45 2010-10-04 22:46:39.000 277 33340.82 290.49 2373.87 31.45 2010-10-04 22:46:40.000 277 33340.73 290.49 2373.86 31.45 2010-10-04 22:46:41.000 277 33340.78 290.48 2373.85 31.45 2010-10-04 22:46:42.000 277 33340.75 290.49 2373.84 31.45 2010-10-04 22:46:43.000 277 33340.61 290.49 2373.83 31.45 2010-10-04 22:46:44.000 277 33340.81 290.46 2373.85 31.45 2010-10-04 22:46:45.000 277 33340.59 290.53 2373.95 31.45 2010-10-04 22:46:46.000 277 33340.61 290.54 2373.89 31.45 2010-10-04 22:46:47.000 277 33340.61 290.52 2373.93 31.45 2010-10-04 22:46:48.000 277 33340.60 290.53 2373.94 31.45 2010-10-04 22:46:49.000 277 33340.51 290.53 2373.96 31.45 2010-10-04 22:46:50.000 277 33340.42 290.55 2373.96 31.45 2010-10-04 22:46:51.000 277 33340.37 290.56 2373.89 31.45 2010-10-04 22:46:52.000 277 33340.42 290.56 2373.96 31.45 2010-10-04 22:46:53.000 277 33340.36 290.55 2373.93 31.45 2010-10-04 22:46:54.000 277 33340.22 290.57 2373.99 31.45 2010-10-04 22:46:55.000 277 33340.22 290.55 2374.00 31.45 2010-10-04 22:46:56.000 277 33340.26 290.59 2373.97 31.45 2010-10-04 22:46:57.000 277 33340.17 290.58 2374.02 31.45 2010-10-04 22:46:58.000 277 33340.23 290.60 2374.03 31.45 2010-10-04 22:46:59.000 277 33340.13 290.62 2373.98 31.45 2010-10-04 22:47:00.000 277 33340.16 290.59 2374.06 31.45 2010-10-04 22:47:01.000 277 33340.05 290.63 2374.00 31.45 2010-10-04 22:47:02.000 277 33340.14 290.63 2374.03 31.45 2010-10-04 22:47:03.000 277 33340.03 290.63 2374.05 31.45 2010-10-04 22:47:04.000 277 33339.97 290.63 2374.05 31.45 2010-10-04 22:47:05.000 277 33340.03 290.66 2374.02 31.45 2010-10-04 22:47:06.000 277 33339.92 290.62 2374.11 31.45 2010-10-04 22:47:07.000 277 33339.79 290.59 2374.11 31.45 2010-10-04 22:47:08.000 277 33339.87 290.67 2374.08 31.45 2010-10-04 22:47:09.000 277 33339.98 290.67 2374.18 31.45 2010-10-04 22:47:10.000 277 33339.85 290.63 2374.24 31.45 2010-10-04 22:47:11.000 277 33339.75 290.63 2374.12 31.45 2010-10-04 22:47:12.000 277 33339.82 290.63 2374.17 31.45 2010-10-04 22:47:13.000 277 33339.83 290.62 2374.08 31.45 2010-10-04 22:47:14.000 277 33339.81 290.64 2374.20 31.45 2010-10-04 22:47:15.000 277 33339.81 290.67 2374.16 31.45 2010-10-04 22:47:16.000 277 33339.73 290.68 2374.13 31.45 2010-10-04 22:47:17.000 277 33339.75 290.67 2374.23 31.45 2010-10-04 22:47:18.000 277 33339.71 290.68 2374.17 31.45 2010-10-04 22:47:19.000 277 33339.87 290.67 2374.14 31.45 2010-10-04 22:47:20.000 277 33339.65 290.69 2374.13 31.45 2010-10-04 22:47:21.000 277 33339.67 290.66 2374.15 31.45 2010-10-04 22:47:22.000 277 33339.77 290.67 2374.20 31.45 2010-10-04 22:47:23.000 277 33339.68 290.70 2374.20 31.45 2010-10-04 22:47:24.000 277 33339.64 290.70 2374.25 31.45 2010-10-04 22:47:25.000 277 33339.69 290.68 2374.15 31.45 2010-10-04 22:47:26.000 277 33339.66 290.67 2374.26 31.45 2010-10-04 22:47:27.000 277 33339.67 290.63 2374.20 31.45 2010-10-04 22:47:28.000 277 33339.67 290.57 2374.18 31.45 2010-10-04 22:47:29.000 277 33339.69 290.66 2374.18 31.45 2010-10-04 22:47:30.000 277 33339.71 290.67 2374.21 31.45 2010-10-04 22:47:31.000 277 33339.67 290.71 2374.23 31.45 2010-10-04 22:47:32.000 277 33339.70 290.66 2374.23 31.45 2010-10-04 22:47:33.000 277 33339.70 290.69 2374.29 31.45 2010-10-04 22:47:34.000 277 33339.67 290.67 2374.22 31.45 2010-10-04 22:47:35.000 277 33339.71 290.73 2374.22 31.45 2010-10-04 22:47:36.000 277 33339.71 290.66 2374.20 31.45 2010-10-04 22:47:37.000 277 33339.72 290.65 2374.18 31.45 2010-10-04 22:47:38.000 277 33339.64 290.64 2374.19 31.45 2010-10-04 22:47:39.000 277 33339.70 290.68 2374.16 31.45 2010-10-04 22:47:40.000 277 33339.62 290.67 2374.16 31.45 2010-10-04 22:47:41.000 277 33339.72 290.67 2374.23 31.45 2010-10-04 22:47:42.000 277 33339.64 290.66 2374.20 31.45 2010-10-04 22:47:43.000 277 33339.69 290.67 2374.21 31.45 2010-10-04 22:47:44.000 277 33339.67 290.65 2374.20 31.45 2010-10-04 22:47:45.000 277 33339.63 290.68 2374.16 31.45 2010-10-04 22:47:46.000 277 33339.60 290.65 2374.17 31.45 2010-10-04 22:47:47.000 277 33339.56 290.68 2374.16 31.45 2010-10-04 22:47:48.000 277 33339.66 290.66 2374.18 31.45 2010-10-04 22:47:49.000 277 33339.69 290.64 2374.17 31.45 2010-10-04 22:47:50.000 277 33339.63 290.73 2374.18 31.45 2010-10-04 22:47:51.000 277 33339.52 290.66 2374.20 31.45 2010-10-04 22:47:52.000 277 33339.56 290.66 2374.11 31.45 2010-10-04 22:47:53.000 277 33339.59 290.67 2374.18 31.45 2010-10-04 22:47:54.000 277 33339.63 290.69 2374.22 31.45 2010-10-04 22:47:55.000 277 33339.53 290.68 2374.11 31.45 2010-10-04 22:47:56.000 277 33339.54 290.68 2374.17 31.45 2010-10-04 22:47:57.000 277 33339.58 290.67 2374.09 31.45 2010-10-04 22:47:58.000 277 33339.57 290.66 2374.09 31.45 2010-10-04 22:47:59.000 277 33339.56 290.68 2374.25 31.45 2010-10-04 22:48:00.000 277 33339.47 290.68 2374.24 31.45 2010-10-04 22:48:01.000 277 33339.61 290.67 2374.13 31.45 2010-10-04 22:48:02.000 277 33339.50 290.68 2374.11 31.45 2010-10-04 22:48:03.000 277 33339.60 290.65 2374.07 31.46 2010-10-04 22:48:04.000 277 33339.58 290.68 2374.17 31.46 2010-10-04 22:48:05.000 277 33339.59 290.65 2374.23 31.45 2010-10-04 22:48:06.000 277 33339.51 290.65 2374.14 31.46 2010-10-04 22:48:07.000 277 33339.64 290.67 2374.09 31.46 2010-10-04 22:48:08.000 277 33339.58 290.71 2374.18 31.45 2010-10-04 22:48:09.000 277 33339.52 290.66 2374.09 31.45 2010-10-04 22:48:10.000 277 33339.56 290.68 2374.03 31.46 2010-10-04 22:48:11.000 277 33339.62 290.67 2374.09 31.46 2010-10-04 22:48:12.000 277 33339.61 290.66 2374.14 31.46 2010-10-04 22:48:13.000 277 33339.54 290.62 2374.05 31.45 2010-10-04 22:48:14.000 277 33339.73 290.64 2374.09 31.45 2010-10-04 22:48:15.000 277 33339.61 290.68 2374.03 31.46 2010-10-04 22:48:16.000 277 33339.73 290.66 2374.07 31.46 2010-10-04 22:48:17.000 277 33339.73 290.67 2374.14 31.46 2010-10-04 22:48:18.000 277 33339.69 290.63 2374.08 31.45 2010-10-04 22:48:19.000 277 33339.65 290.65 2374.11 31.45 2010-10-04 22:48:20.000 277 33339.70 290.64 2374.11 31.46 2010-10-04 22:48:21.000 277 33339.69 290.62 2374.11 31.46 2010-10-04 22:48:22.000 277 33339.63 290.62 2374.12 31.46 2010-10-04 22:48:23.000 277 33339.70 290.62 2374.09 31.46 2010-10-04 22:48:24.000 277 33339.72 290.63 2374.02 31.46 2010-10-04 22:48:25.000 277 33339.62 290.69 2374.11 31.46 2010-10-04 22:48:26.000 277 33339.63 290.62 2373.95 31.46 2010-10-04 22:48:27.000 277 33339.70 290.65 2374.02 31.46 2010-10-04 22:48:28.000 277 33339.67 290.65 2374.02 31.45 2010-10-04 22:48:29.000 277 33339.64 290.65 2374.05 31.45 2010-10-04 22:48:30.000 277 33339.64 290.65 2374.11 31.46 2010-10-04 22:48:31.000 277 33339.60 290.63 2374.03 31.46 2010-10-04 22:48:32.000 277 33339.64 290.66 2374.10 31.46 2010-10-04 22:48:33.000 277 33339.46 290.68 2373.98 31.46 2010-10-04 22:48:34.000 277 33339.60 290.65 2373.97 31.46 2010-10-04 22:48:35.000 277 33339.48 290.63 2374.07 31.46 2010-10-04 22:48:36.000 277 33339.46 290.64 2374.10 31.46 2010-10-04 22:48:37.000 277 33339.51 290.62 2374.04 31.46 2010-10-04 22:48:38.000 277 33339.48 290.68 2374.05 31.46 2010-10-04 22:48:39.000 277 33339.50 290.68 2374.03 31.46 2010-10-04 22:48:40.000 277 33339.33 290.69 2374.03 31.46 2010-10-04 22:48:41.000 277 33339.38 290.67 2374.06 31.46 2010-10-04 22:48:42.000 277 33339.37 290.66 2374.03 31.46 2010-10-04 22:48:43.000 277 33339.47 290.63 2374.01 31.46 2010-10-04 22:48:44.000 277 33339.29 290.68 2374.08 31.46 2010-10-04 22:48:45.000 277 33339.32 290.64 2374.08 31.46 2010-10-04 22:48:46.000 277 33339.29 290.64 2374.11 31.46 2010-10-04 22:48:47.000 277 33339.29 290.67 2374.03 31.46 2010-10-04 22:48:48.000 277 33339.39 290.64 2374.04 31.46 2010-10-04 22:48:49.000 277 33339.34 290.69 2374.01 31.46 2010-10-04 22:48:50.000 277 33339.29 290.65 2374.05 31.46 2010-10-04 22:48:51.000 277 33339.28 290.70 2373.96 31.46 2010-10-04 22:48:52.000 277 33339.32 290.65 2374.07 31.46 2010-10-04 22:48:53.000 277 33339.32 290.64 2374.01 31.46 2010-10-04 22:48:54.000 277 33339.33 290.68 2374.01 31.46 2010-10-04 22:48:55.000 277 33339.39 290.68 2374.00 31.46 2010-10-04 22:48:56.000 277 33339.26 290.62 2374.02 31.46 2010-10-04 22:48:57.000 277 33339.19 290.62 2374.03 31.46 2010-10-04 22:48:58.000 277 33339.29 290.61 2374.02 31.46 2010-10-04 22:48:59.000 277 33339.36 290.61 2373.99 31.46 2010-10-04 22:49:00.000 277 33339.32 290.62 2374.13 31.46 2010-10-04 22:49:01.000 277 33339.39 290.63 2374.10 31.46 2010-10-04 22:49:02.000 277 33339.45 290.56 2374.04 31.46 2010-10-04 22:49:03.000 277 33339.46 290.62 2373.99 31.46 2010-10-04 22:49:04.000 277 33339.46 290.60 2373.93 31.46 2010-10-04 22:49:05.000 277 33339.42 290.59 2373.99 31.46 2010-10-04 22:49:06.000 277 33339.49 290.61 2374.00 31.46 2010-10-04 22:49:07.000 277 33339.49 290.60 2374.02 31.46 2010-10-04 22:49:08.000 277 33339.51 290.56 2373.99 31.46 2010-10-04 22:49:09.000 277 33339.54 290.60 2373.91 31.46 2010-10-04 22:49:10.000 277 33339.55 290.56 2373.90 31.46 2010-10-04 22:49:11.000 277 33339.55 290.58 2373.96 31.46 2010-10-04 22:49:12.000 277 33339.57 290.58 2374.01 31.46 2010-10-04 22:49:13.000 277 33339.58 290.60 2374.03 31.46 2010-10-04 22:49:14.000 277 33339.60 290.58 2373.89 31.46 2010-10-04 22:49:15.000 277 33339.65 290.55 2373.95 31.46 2010-10-04 22:49:16.000 277 33339.57 290.58 2373.87 31.46 2010-10-04 22:49:17.000 277 33339.69 290.56 2373.89 31.46 2010-10-04 22:49:18.000 277 33339.57 290.53 2373.92 31.46 2010-10-04 22:49:19.000 277 33339.64 290.56 2373.84 31.46 2010-10-04 22:49:20.000 277 33339.58 290.55 2373.83 31.46 2010-10-04 22:49:21.000 277 33339.53 290.51 2373.95 31.46 2010-10-04 22:49:22.000 277 33339.53 290.55 2373.92 31.46 2010-10-04 22:49:23.000 277 33339.55 290.56 2373.84 31.46 2010-10-04 22:49:24.000 277 33339.65 290.58 2373.91 31.46 2010-10-04 22:49:25.000 277 33339.60 290.63 2373.86 31.46 2010-10-04 22:49:26.000 277 33339.63 290.54 2373.81 31.46 2010-10-04 22:49:27.000 277 33339.58 290.58 2373.89 31.46 2010-10-04 22:49:28.000 277 33339.66 290.58 2373.87 31.46 2010-10-04 22:49:29.000 277 33339.54 290.54 2373.94 31.46 2010-10-04 22:49:30.000 277 33339.67 290.54 2373.78 31.46 2010-10-04 22:49:31.000 277 33339.62 290.53 2373.90 31.46 2010-10-04 22:49:32.000 277 33339.61 290.55 2373.87 31.46 2010-10-04 22:49:33.000 277 33339.57 290.56 2373.80 31.46 2010-10-04 22:49:34.000 277 33339.64 290.54 2373.80 31.46 2010-10-04 22:49:35.000 277 33339.64 290.53 2373.86 31.46 2010-10-04 22:49:36.000 277 33339.54 290.51 2373.72 31.46 2010-10-04 22:49:37.000 277 33339.57 290.57 2373.90 31.46 2010-10-04 22:49:38.000 277 33339.55 290.53 2373.89 31.46 2010-10-04 22:49:39.000 277 33339.61 290.56 2373.84 31.46 2010-10-04 22:49:40.000 277 33339.64 290.53 2373.86 31.46 2010-10-04 22:49:41.000 277 33339.63 290.50 2373.74 31.46 2010-10-04 22:49:42.000 277 33339.66 290.50 2373.83 31.46 2010-10-04 22:49:43.000 277 33339.63 290.50 2373.80 31.46 2010-10-04 22:49:44.000 277 33339.66 290.54 2373.87 31.46 2010-10-04 22:49:45.000 277 33339.71 290.50 2373.81 31.46 2010-10-04 22:49:46.000 277 33339.75 290.48 2373.82 31.46 2010-10-04 22:49:47.000 277 33339.67 290.46 2373.77 31.46 2010-10-04 22:49:48.000 277 33339.76 290.49 2373.84 31.46 2010-10-04 22:49:49.000 277 33339.70 290.48 2373.76 31.46 2010-10-04 22:49:50.000 277 33339.71 290.52 2373.75 31.46 2010-10-04 22:49:51.000 277 33339.75 290.52 2373.91 31.46 2010-10-04 22:49:52.000 277 33339.71 290.50 2373.87 31.46 2010-10-04 22:49:53.000 277 33339.67 290.49 2373.83 31.46 2010-10-04 22:49:54.000 277 33339.77 290.51 2373.81 31.46 2010-10-04 22:49:55.000 277 33339.64 290.54 2373.83 31.46 2010-10-04 22:49:56.000 277 33339.78 290.45 2373.78 31.46 2010-10-04 22:49:57.000 277 33339.67 290.49 2373.80 31.46 2010-10-04 22:49:58.000 277 33339.76 290.50 2373.77 31.46 2010-10-04 22:49:59.000 277 33339.76 290.55 2373.84 31.46 2010-10-04 22:50:00.000 277 33339.78 290.49 2373.76 31.46 2010-10-04 22:50:01.000 277 33339.76 290.53 2373.82 31.46 2010-10-04 22:50:02.000 277 33339.70 290.52 2373.87 31.46 2010-10-04 22:50:03.000 277 33339.73 290.51 2373.78 31.46 2010-10-04 22:50:04.000 277 33339.81 290.50 2373.75 31.46 2010-10-04 22:50:05.000 277 33339.73 290.49 2373.84 31.46 2010-10-04 22:50:06.000 277 33339.86 290.53 2373.76 31.46 2010-10-04 22:50:07.000 277 33339.80 290.51 2373.83 31.46 2010-10-04 22:50:08.000 277 33339.81 290.48 2373.75 31.46 2010-10-04 22:50:09.000 277 33339.73 290.50 2373.70 31.46 2010-10-04 22:50:10.000 277 33339.69 290.50 2373.73 31.46 2010-10-04 22:50:11.000 277 33339.66 290.50 2373.72 31.46 2010-10-04 22:50:12.000 277 33339.71 290.48 2373.84 31.46 2010-10-04 22:50:13.000 277 33339.65 290.51 2373.77 31.46 2010-10-04 22:50:14.000 277 33339.73 290.56 2373.78 31.46 2010-10-04 22:50:15.000 277 33339.64 290.54 2373.87 31.46 2010-10-04 22:50:16.000 277 33339.63 290.53 2373.86 31.46 2010-10-04 22:50:17.000 277 33339.67 290.50 2373.80 31.46 2010-10-04 22:50:18.000 277 33339.58 290.49 2373.81 31.46 2010-10-04 22:50:19.000 277 33339.53 290.49 2373.79 31.46 2010-10-04 22:50:20.000 277 33339.54 290.53 2373.78 31.46 2010-10-04 22:50:21.000 277 33339.56 290.45 2373.76 31.46 2010-10-04 22:50:22.000 277 33339.61 290.49 2373.78 31.46 2010-10-04 22:50:23.000 277 33339.54 290.49 2373.76 31.46 2010-10-04 22:50:24.000 277 33339.53 290.49 2373.77 31.46 2010-10-04 22:50:25.000 277 33339.56 290.50 2373.80 31.46 2010-10-04 22:50:26.000 277 33339.51 290.55 2373.84 31.46 2010-10-04 22:50:27.000 277 33339.52 290.53 2373.77 31.46 2010-10-04 22:50:28.000 277 33339.48 290.53 2373.81 31.46 2010-10-04 22:50:29.000 277 33339.46 290.56 2373.77 31.46 2010-10-04 22:50:30.000 277 33339.46 290.51 2373.79 31.46 2010-10-04 22:50:31.000 277 33339.43 290.54 2373.81 31.46 2010-10-04 22:50:32.000 277 33339.45 290.56 2373.77 31.46 2010-10-04 22:50:33.000 277 33339.35 290.56 2373.84 31.46 2010-10-04 22:50:34.000 277 33339.38 290.52 2373.82 31.46 2010-10-04 22:50:35.000 277 33339.41 290.59 2373.87 31.46 2010-10-04 22:50:36.000 277 33339.38 290.51 2373.81 31.46 2010-10-04 22:50:37.000 277 33339.46 290.57 2373.84 31.46 2010-10-04 22:50:38.000 277 33339.34 290.52 2373.77 31.46 2010-10-04 22:50:39.000 277 33339.40 290.49 2373.83 31.46 2010-10-04 22:50:40.000 277 33339.30 290.49 2373.79 31.46 2010-10-04 22:50:41.000 277 33339.31 290.56 2373.83 31.46 2010-10-04 22:50:42.000 277 33339.39 290.56 2373.84 31.46 2010-10-04 22:50:43.000 277 33339.38 290.58 2373.88 31.46 2010-10-04 22:50:44.000 277 33339.33 290.56 2373.83 31.46 2010-10-04 22:50:45.000 277 33339.38 290.58 2373.87 31.46 2010-10-04 22:50:46.000 277 33339.35 290.53 2373.80 31.46 2010-10-04 22:50:47.000 277 33339.30 290.51 2373.77 31.46 2010-10-04 22:50:48.000 277 33339.36 290.56 2373.81 31.46 2010-10-04 22:50:49.000 277 33339.26 290.55 2373.86 31.46 2010-10-04 22:50:50.000 277 33339.24 290.55 2373.86 31.46 2010-10-04 22:50:51.000 277 33339.27 290.58 2373.83 31.46 2010-10-04 22:50:52.000 277 33339.17 290.55 2373.84 31.46 2010-10-04 22:50:53.000 277 33339.26 290.60 2373.88 31.46 2010-10-04 22:50:54.000 277 33339.24 290.53 2373.81 31.46 2010-10-04 22:50:55.000 277 33339.18 290.58 2373.87 31.46 2010-10-04 22:50:56.000 277 33339.15 290.60 2373.94 31.46 2010-10-04 22:50:57.000 277 33339.24 290.60 2373.78 31.46 2010-10-04 22:50:58.000 277 33339.17 290.59 2373.80 31.46 2010-10-04 22:50:59.000 277 33339.21 290.58 2373.93 31.46 2010-10-04 22:51:00.000 277 33339.11 290.62 2373.88 31.46 2010-10-04 22:51:01.000 277 33339.16 290.59 2373.93 31.46 2010-10-04 22:51:02.000 277 33339.11 290.62 2373.80 31.46 2010-10-04 22:51:03.000 277 33339.05 290.60 2373.91 31.46 2010-10-04 22:51:04.000 277 33339.05 290.58 2373.84 31.46 2010-10-04 22:51:05.000 277 33339.10 290.59 2373.93 31.46 2010-10-04 22:51:06.000 277 33339.05 290.60 2374.03 31.46 2010-10-04 22:51:07.000 277 33339.04 290.60 2373.90 31.46 2010-10-04 22:51:08.000 277 33339.02 290.62 2373.83 31.46 2010-10-04 22:51:09.000 277 33338.96 290.62 2373.85 31.46 2010-10-04 22:51:10.000 277 33338.95 290.61 2373.87 31.46 2010-10-04 22:51:11.000 277 33339.04 290.64 2373.84 31.46 2010-10-04 22:51:12.000 277 33338.96 290.59 2373.95 31.46 2010-10-04 22:51:13.000 277 33338.98 290.62 2373.90 31.46 2010-10-04 22:51:14.000 277 33338.94 290.62 2373.93 31.46 2010-10-04 22:51:15.000 277 33339.04 290.59 2373.86 31.46 2010-10-04 22:51:16.000 277 33338.85 290.62 2373.93 31.46 2010-10-04 22:51:17.000 277 33338.94 290.61 2373.96 31.46 2010-10-04 22:51:18.000 277 33338.89 290.65 2373.88 31.46 2010-10-04 22:51:19.000 277 33338.84 290.68 2373.94 31.46 2010-10-04 22:51:20.000 277 33338.92 290.63 2373.86 31.46 2010-10-04 22:51:21.000 277 33338.85 290.67 2373.93 31.46 2010-10-04 22:51:22.000 277 33338.81 290.63 2373.93 31.46 2010-10-04 22:51:23.000 277 33338.83 290.63 2373.96 31.46 2010-10-04 22:51:24.000 277 33338.82 290.64 2373.96 31.46 2010-10-04 22:51:25.000 277 33338.74 290.61 2373.96 31.46 2010-10-04 22:51:26.000 277 33338.74 290.68 2374.01 31.46 2010-10-04 22:51:27.000 277 33338.77 290.68 2373.99 31.46 2010-10-04 22:51:28.000 277 33338.83 290.73 2373.91 31.46 2010-10-04 22:51:29.000 277 33338.68 290.66 2373.92 31.46 2010-10-04 22:51:30.000 277 33338.71 290.64 2373.92 31.46 2010-10-04 22:51:31.000 277 33338.68 290.69 2373.95 31.46 2010-10-04 22:51:32.000 277 33338.62 290.68 2373.87 31.46 2010-10-04 22:51:33.000 277 33338.60 290.74 2373.98 31.46 2010-10-04 22:51:34.000 277 33338.56 290.68 2373.92 31.46 2010-10-04 22:51:35.000 277 33338.67 290.76 2374.07 31.46 2010-10-04 22:51:36.000 277 33338.55 290.76 2374.01 31.46 2010-10-04 22:51:37.000 277 33338.61 290.70 2373.99 31.46 2010-10-04 22:51:38.000 277 33338.56 290.68 2374.01 31.46 2010-10-04 22:51:39.000 277 33338.58 290.72 2374.03 31.46 2010-10-04 22:51:40.000 277 33338.51 290.70 2374.08 31.46 2010-10-04 22:51:41.000 277 33338.51 290.75 2374.03 31.46 2010-10-04 22:51:42.000 277 33338.50 290.74 2374.02 31.46 2010-10-04 22:51:43.000 277 33338.48 290.73 2374.03 31.46 2010-10-04 22:51:44.000 277 33338.52 290.77 2374.12 31.46 2010-10-04 22:51:45.000 277 33338.55 290.77 2374.07 31.46 2010-10-04 22:51:46.000 277 33338.47 290.79 2374.03 31.46 2010-10-04 22:51:47.000 277 33338.36 290.73 2374.02 31.46 2010-10-04 22:51:48.000 277 33338.40 290.76 2373.97 31.46 2010-10-04 22:51:49.000 277 33338.45 290.78 2374.01 31.46 2010-10-04 22:51:50.000 277 33338.42 290.80 2374.03 31.46 2010-10-04 22:51:51.000 277 33338.32 290.76 2374.07 31.46 2010-10-04 22:51:52.000 277 33338.30 290.76 2374.11 31.46 2010-10-04 22:51:53.000 277 33338.39 290.81 2374.02 31.46 2010-10-04 22:51:54.000 277 33338.42 290.79 2374.08 31.46 2010-10-04 22:51:55.000 277 33338.32 290.81 2374.10 31.46 2010-10-04 22:51:56.000 277 33338.27 290.81 2374.17 31.46 2010-10-04 22:51:57.000 277 33338.27 290.79 2374.12 31.46 2010-10-04 22:51:58.000 277 33338.30 290.80 2374.06 31.46 2010-10-04 22:51:59.000 277 33338.30 290.80 2374.12 31.46 2010-10-04 22:52:00.000 277 33338.32 290.79 2374.02 31.46 2010-10-04 22:52:01.000 277 33338.29 290.81 2374.15 31.46 2010-10-04 22:52:02.000 277 33338.25 290.85 2374.15 31.46 2010-10-04 22:52:03.000 277 33338.24 290.82 2374.13 31.46 2010-10-04 22:52:04.000 277 33338.25 290.81 2374.11 31.46 2010-10-04 22:52:05.000 277 33338.25 290.88 2374.12 31.46 2010-10-04 22:52:06.000 277 33338.30 290.83 2374.08 31.46 2010-10-04 22:52:07.000 277 33338.24 290.85 2374.05 31.46 2010-10-04 22:52:08.000 277 33338.11 290.87 2374.10 31.46 2010-10-04 22:52:09.000 277 33338.23 290.84 2374.06 31.46 2010-10-04 22:52:10.000 277 33338.17 290.84 2374.12 31.46 2010-10-04 22:52:11.000 277 33338.20 290.83 2374.07 31.46 2010-10-04 22:52:12.000 277 33338.29 290.90 2374.14 31.46 2010-10-04 22:52:13.000 277 33338.29 290.87 2374.03 31.46 2010-10-04 22:52:14.000 277 33338.09 290.83 2374.12 31.46 2010-10-04 22:52:15.000 277 33338.20 290.87 2374.09 31.46 2010-10-04 22:52:16.000 277 33338.09 290.86 2374.09 31.46 2010-10-04 22:52:17.000 277 33338.29 290.90 2374.10 31.46 2010-10-04 22:52:18.000 277 33338.21 290.86 2374.08 31.46 2010-10-04 22:52:19.000 277 33338.15 290.83 2374.20 31.46 2010-10-04 22:52:20.000 277 33338.15 290.86 2374.20 31.46 2010-10-04 22:52:21.000 277 33338.22 290.90 2374.18 31.46 2010-10-04 22:52:22.000 277 33338.17 290.91 2374.10 31.46 2010-10-04 22:52:23.000 277 33338.15 290.88 2374.06 31.46 2010-10-04 22:52:24.000 277 33338.16 290.90 2374.18 31.46 2010-10-04 22:52:25.000 277 33338.20 290.93 2374.11 31.46 2010-10-04 22:52:26.000 277 33338.25 290.90 2374.17 31.46 2010-10-04 22:52:27.000 277 33338.21 290.92 2374.03 31.46 2010-10-04 22:52:28.000 277 33338.22 290.89 2374.09 31.46 2010-10-04 22:52:29.000 277 33338.14 290.90 2374.04 31.46 2010-10-04 22:52:30.000 277 33338.19 290.90 2374.03 31.46 2010-10-04 22:52:31.000 277 33338.14 290.91 2374.04 31.46 2010-10-04 22:52:32.000 277 33338.12 290.95 2374.05 31.46 2010-10-04 22:52:33.000 277 33338.23 290.90 2374.07 31.46 2010-10-04 22:52:34.000 277 33338.16 290.90 2374.03 31.46 2010-10-04 22:52:35.000 277 33338.15 290.96 2374.08 31.46 2010-10-04 22:52:36.000 277 33338.25 290.95 2374.05 31.46 2010-10-04 22:52:37.000 277 33338.18 290.91 2374.13 31.46 2010-10-04 22:52:38.000 277 33338.20 290.92 2374.15 31.46 2010-10-04 22:52:39.000 277 33338.15 290.94 2374.08 31.46 2010-10-04 22:52:40.000 277 33338.12 290.94 2374.09 31.46 2010-10-04 22:52:41.000 277 33338.22 290.93 2374.08 31.46 2010-10-04 22:52:42.000 277 33338.22 290.92 2374.05 31.46 2010-10-04 22:52:43.000 277 33338.18 290.95 2374.07 31.46 2010-10-04 22:52:44.000 277 33338.14 290.97 2374.02 31.46 2010-10-04 22:52:45.000 277 33338.24 290.97 2373.99 31.46 2010-10-04 22:52:46.000 277 33338.17 291.01 2373.97 31.46 2010-10-04 22:52:47.000 277 33338.20 290.96 2374.04 31.46 2010-10-04 22:52:48.000 277 33338.17 290.97 2374.09 31.46 2010-10-04 22:52:49.000 277 33338.10 290.98 2374.08 31.46 2010-10-04 22:52:50.000 277 33338.29 290.90 2374.09 31.46 2010-10-04 22:52:51.000 277 33338.26 290.93 2373.96 31.46 2010-10-04 22:52:52.000 277 33338.21 290.95 2373.99 31.46 2010-10-04 22:52:53.000 277 33338.29 290.95 2374.06 31.46 2010-10-04 22:52:54.000 277 33338.29 290.94 2374.10 31.46 2010-10-04 22:52:55.000 277 33338.31 290.93 2374.04 31.46 2010-10-04 22:52:56.000 277 33338.44 290.90 2374.05 31.46 2010-10-04 22:52:57.000 277 33338.35 290.92 2374.07 31.46 2010-10-04 22:52:58.000 277 33338.35 290.96 2374.12 31.46 2010-10-04 22:52:59.000 277 33338.36 290.99 2374.02 31.46 2010-10-04 22:53:00.000 277 33338.39 290.94 2374.00 31.46 2010-10-04 22:53:01.000 277 33338.43 290.94 2374.07 31.46 2010-10-04 22:53:02.000 277 33338.48 290.96 2373.97 31.46 2010-10-04 22:53:03.000 277 33338.42 290.98 2374.03 31.46 2010-10-04 22:53:04.000 277 33338.45 290.95 2373.99 31.46 2010-10-04 22:53:05.000 277 33338.39 290.99 2374.03 31.46 2010-10-04 22:53:06.000 277 33338.43 290.97 2374.07 31.46 2010-10-04 22:53:07.000 277 33338.55 290.97 2373.96 31.46 2010-10-04 22:53:08.000 277 33338.51 290.94 2374.01 31.46 2010-10-04 22:53:09.000 277 33338.49 290.99 2373.92 31.46 2010-10-04 22:53:10.000 277 33338.46 290.99 2373.89 31.46 2010-10-04 22:53:11.000 277 33338.54 290.99 2374.05 31.46 2010-10-04 22:53:12.000 277 33338.56 290.98 2373.95 31.46 2010-10-04 22:53:13.000 277 33338.52 290.97 2374.01 31.46 2010-10-04 22:53:14.000 277 33338.52 290.97 2373.97 31.46 2010-10-04 22:53:15.000 277 33338.55 291.00 2373.96 31.46 2010-10-04 22:53:16.000 277 33338.53 290.98 2373.84 31.46 2010-10-04 22:53:17.000 277 33338.56 290.96 2373.96 31.46 2010-10-04 22:53:18.000 277 33338.55 291.01 2373.92 31.46 2010-10-04 22:53:19.000 277 33338.49 291.01 2373.93 31.46 2010-10-04 22:53:20.000 277 33338.46 290.97 2373.82 31.46 2010-10-04 22:53:21.000 277 33338.64 290.99 2373.96 31.46 2010-10-04 22:53:22.000 277 33338.51 290.96 2373.96 31.46 2010-10-04 22:53:23.000 277 33338.60 291.03 2373.89 31.46 2010-10-04 22:53:24.000 277 33338.46 290.98 2373.96 31.46 2010-10-04 22:53:25.000 277 33338.52 291.01 2373.92 31.46 2010-10-04 22:53:26.000 277 33338.60 290.99 2373.93 31.46 2010-10-04 22:53:27.000 277 33338.45 290.98 2373.92 31.46 2010-10-04 22:53:28.000 277 33338.43 290.95 2373.91 31.46 2010-10-04 22:53:29.000 277 33338.54 290.96 2373.90 31.46 2010-10-04 22:53:30.000 277 33338.49 291.00 2373.95 31.46 2010-10-04 22:53:31.000 277 33338.43 291.01 2373.87 31.46 2010-10-04 22:53:32.000 277 33338.49 291.00 2373.93 31.46 2010-10-04 22:53:33.000 277 33338.45 291.02 2373.83 31.46 2010-10-04 22:53:34.000 277 33338.43 290.99 2373.84 31.46 2010-10-04 22:53:35.000 277 33338.42 291.05 2373.92 31.46 2010-10-04 22:53:36.000 277 33338.43 290.97 2373.98 31.46 2010-10-04 22:53:37.000 277 33338.48 290.97 2373.92 31.46 2010-10-04 22:53:38.000 277 33338.39 290.98 2373.99 31.46 2010-10-04 22:53:39.000 277 33338.37 290.98 2373.93 31.46 2010-10-04 22:53:40.000 277 33338.36 290.99 2373.91 31.46 2010-10-04 22:53:41.000 277 33338.35 291.02 2373.96 31.46 2010-10-04 22:53:42.000 277 33338.32 290.97 2373.92 31.46 2010-10-04 22:53:43.000 277 33338.35 291.02 2373.93 31.46 2010-10-04 22:53:44.000 277 33338.37 291.00 2374.05 31.46 2010-10-04 22:53:45.000 277 33338.27 291.03 2373.89 31.46 2010-10-04 22:53:46.000 277 33338.22 291.00 2373.91 31.46 2010-10-04 22:53:47.000 277 33338.32 291.03 2373.90 31.46 2010-10-04 22:53:48.000 277 33338.32 291.05 2373.94 31.46 2010-10-04 22:53:49.000 277 33338.18 291.05 2373.90 31.46 2010-10-04 22:53:50.000 277 33338.25 291.01 2373.90 31.46 2010-10-04 22:53:51.000 277 33338.20 291.04 2373.92 31.46 2010-10-04 22:53:52.000 277 33338.17 291.03 2373.96 31.46 2010-10-04 22:53:53.000 277 33338.24 291.05 2373.92 31.46 2010-10-04 22:53:54.000 277 33338.25 291.04 2374.03 31.46 2010-10-04 22:53:55.000 277 33338.13 291.03 2373.92 31.46 2010-10-04 22:53:56.000 277 33338.20 291.01 2373.96 31.46 2010-10-04 22:53:57.000 277 33338.19 291.04 2373.96 31.46 2010-10-04 22:53:58.000 277 33338.08 291.01 2373.98 31.46 2010-10-04 22:53:59.000 277 33338.17 291.06 2373.94 31.46 2010-10-04 22:54:00.000 277 33338.22 291.01 2373.92 31.46 2010-10-04 22:54:01.000 277 33338.15 291.01 2373.92 31.46 2010-10-04 22:54:02.000 277 33338.05 291.02 2373.88 31.46 2010-10-04 22:54:03.000 277 33338.00 291.05 2373.95 31.46 2010-10-04 22:54:04.000 277 33338.00 291.03 2373.92 31.46 2010-10-04 22:54:05.000 277 33338.06 291.05 2373.96 31.46 2010-10-04 22:54:06.000 277 33338.06 291.02 2373.87 31.46 2010-10-04 22:54:07.000 277 33338.05 291.03 2373.96 31.46 2010-10-04 22:54:08.000 277 33338.07 291.08 2373.93 31.46 2010-10-04 22:54:09.000 277 33338.12 291.02 2373.97 31.46 2010-10-04 22:54:10.000 277 33338.02 291.01 2373.97 31.46 2010-10-04 22:54:11.000 277 33338.08 291.03 2374.01 31.46 2010-10-04 22:54:12.000 277 33338.03 291.01 2374.05 31.46 2010-10-04 22:54:13.000 277 33337.98 291.03 2373.95 31.46 2010-10-04 22:54:14.000 277 33338.16 291.03 2373.97 31.46 2010-10-04 22:54:15.000 277 33337.98 291.03 2374.05 31.46 2010-10-04 22:54:16.000 277 33337.96 291.00 2374.02 31.46 2010-10-04 22:54:17.000 277 33338.04 291.04 2373.97 31.46 2010-10-04 22:54:18.000 277 33338.02 291.06 2373.95 31.46 2010-10-04 22:54:19.000 277 33338.00 291.03 2373.96 31.46 2010-10-04 22:54:20.000 277 33338.14 291.04 2373.97 31.46 2010-10-04 22:54:21.000 277 33337.98 291.01 2373.96 31.46 2010-10-04 22:54:22.000 277 33338.01 291.05 2373.89 31.46 2010-10-04 22:54:23.000 277 33337.98 291.07 2373.84 31.46 2010-10-04 22:54:24.000 277 33338.05 291.02 2373.99 31.46 2010-10-04 22:54:25.000 277 33337.97 291.02 2373.89 31.46 2010-10-04 22:54:26.000 277 33337.89 291.04 2374.05 31.46 2010-10-04 22:54:27.000 277 33337.94 291.02 2374.06 31.46 2010-10-04 22:54:28.000 277 33338.02 291.03 2374.01 31.46 2010-10-04 22:54:29.000 277 33337.96 290.99 2374.01 31.46 2010-10-04 22:54:30.000 277 33338.06 291.04 2373.97 31.46 2010-10-04 22:54:31.000 277 33337.94 291.02 2373.98 31.46 2010-10-04 22:54:32.000 277 33338.07 291.05 2373.97 31.46 2010-10-04 22:54:33.000 277 33338.06 290.99 2373.99 31.46 2010-10-04 22:54:34.000 277 33337.97 290.98 2373.95 31.46 2010-10-04 22:54:35.000 277 33338.02 290.98 2373.86 31.46 2010-10-04 22:54:36.000 277 33338.13 291.04 2373.93 31.46 2010-10-04 22:54:37.000 277 33338.05 291.01 2374.00 31.46 2010-10-04 22:54:38.000 277 33338.06 291.06 2374.06 31.46 2010-10-04 22:54:39.000 277 33338.08 291.06 2373.86 31.46 2010-10-04 22:54:40.000 277 33337.97 291.05 2373.85 31.46 2010-10-04 22:54:41.000 277 33338.09 290.99 2373.95 31.46 2010-10-04 22:54:42.000 277 33338.11 291.06 2373.92 31.46 2010-10-04 22:54:43.000 277 33338.06 291.00 2373.92 31.46 2010-10-04 22:54:44.000 277 33338.14 291.04 2373.97 31.46 2010-10-04 22:54:45.000 277 33338.12 291.01 2373.90 31.46 2010-10-04 22:54:46.000 277 33338.13 291.01 2373.91 31.46 2010-10-04 22:54:47.000 277 33338.05 291.03 2373.99 31.46 2010-10-04 22:54:48.000 277 33338.13 291.04 2373.93 31.46 2010-10-04 22:54:49.000 277 33338.11 291.01 2373.97 31.46 2010-10-04 22:54:50.000 277 33338.06 291.01 2373.96 31.46 2010-10-04 22:54:51.000 277 33338.13 291.01 2373.92 31.46 2010-10-04 22:54:52.000 277 33338.06 291.04 2373.92 31.46 2010-10-04 22:54:53.000 277 33338.06 290.96 2373.89 31.46 2010-10-04 22:54:54.000 277 33338.08 291.06 2373.87 31.46 2010-10-04 22:54:55.000 277 33338.05 291.04 2373.86 31.46 2010-10-04 22:54:56.000 277 33338.15 291.07 2373.86 31.46 2010-10-04 22:54:57.000 277 33338.18 290.97 2373.88 31.46 2010-10-04 22:54:58.000 277 33338.06 291.04 2373.86 31.46 2010-10-04 22:54:59.000 277 33338.11 291.03 2373.89 31.46 2010-10-04 22:55:00.000 277 33338.00 291.03 2373.91 31.46 2010-10-04 22:55:01.000 277 33338.00 291.02 2373.86 31.46 2010-10-04 22:55:02.000 277 33338.15 290.99 2373.85 31.46 2010-10-04 22:55:03.000 277 33338.00 291.02 2373.98 31.46 2010-10-04 22:55:04.000 277 33338.01 291.01 2373.89 31.46 2010-10-04 22:55:05.000 277 33338.00 291.03 2373.90 31.46 2010-10-04 22:55:06.000 277 33338.00 291.03 2373.89 31.46 2010-10-04 22:55:07.000 277 33337.94 291.01 2373.80 31.46 2010-10-04 22:55:08.000 277 33337.99 291.06 2373.83 31.46 2010-10-04 22:55:09.000 277 33338.03 291.02 2373.90 31.46 2010-10-04 22:55:10.000 277 33337.97 291.05 2373.87 31.46 2010-10-04 22:55:11.000 277 33337.96 291.05 2373.87 31.46 2010-10-04 22:55:12.000 277 33338.05 291.05 2373.87 31.46 2010-10-04 22:55:13.000 277 33338.00 291.07 2373.80 31.46 2010-10-04 22:55:14.000 277 33338.00 291.05 2373.81 31.46 2010-10-04 22:55:15.000 277 33337.94 291.05 2373.87 31.46 2010-10-04 22:55:16.000 277 33337.89 291.01 2373.88 31.46 2010-10-04 22:55:17.000 277 33337.92 291.03 2373.89 31.46 2010-10-04 22:55:18.000 277 33337.92 291.05 2373.74 31.46 2010-10-04 22:55:19.000 277 33337.97 291.00 2373.88 31.46 2010-10-04 22:55:20.000 277 33337.98 291.04 2373.80 31.46 2010-10-04 22:55:21.000 277 33337.87 291.07 2373.92 31.46 2010-10-04 22:55:22.000 277 33337.92 291.08 2373.90 31.46 2010-10-04 22:55:23.000 277 33337.94 291.06 2373.83 31.46 2010-10-04 22:55:24.000 277 33337.85 291.06 2373.92 31.46 2010-10-04 22:55:25.000 277 33337.88 291.05 2373.91 31.46 2010-10-04 22:55:26.000 277 33337.88 291.01 2373.93 31.46 2010-10-04 22:55:27.000 277 33337.91 291.00 2373.89 31.46 2010-10-04 22:55:28.000 277 33337.91 291.08 2373.89 31.46 2010-10-04 22:55:29.000 277 33337.92 291.06 2373.86 31.46 2010-10-04 22:55:30.000 277 33337.85 291.07 2373.89 31.46 2010-10-04 22:55:31.000 277 33337.84 291.10 2373.92 31.46 2010-10-04 22:55:32.000 277 33337.93 291.06 2373.92 31.46 2010-10-04 22:55:33.000 277 33337.82 291.11 2373.85 31.46 2010-10-04 22:55:34.000 277 33337.89 291.10 2373.89 31.46 2010-10-04 22:55:35.000 277 33337.87 291.11 2373.87 31.46 2010-10-04 22:55:36.000 277 33337.84 291.09 2373.92 31.46 2010-10-04 22:55:37.000 277 33337.81 291.12 2373.96 31.46 2010-10-04 22:55:38.000 277 33337.84 291.12 2373.89 31.46 2010-10-04 22:55:39.000 277 33337.91 291.11 2373.89 31.46 2010-10-04 22:55:40.000 277 33337.84 291.10 2373.87 31.46 2010-10-04 22:55:41.000 277 33337.86 291.11 2373.87 31.46 2010-10-04 22:55:42.000 277 33337.87 291.13 2373.89 31.46 2010-10-04 22:55:43.000 277 33337.78 291.08 2373.90 31.46 2010-10-04 22:55:44.000 277 33337.87 291.09 2373.90 31.46 2010-10-04 22:55:45.000 277 33337.86 291.13 2373.91 31.46 2010-10-04 22:55:46.000 277 33337.85 291.12 2373.95 31.46 2010-10-04 22:55:47.000 277 33337.83 291.12 2373.94 31.46 2010-10-04 22:55:48.000 277 33337.77 291.09 2373.96 31.46 2010-10-04 22:55:49.000 277 33337.87 291.13 2373.90 31.46 2010-10-04 22:55:50.000 277 33337.81 291.11 2373.85 31.46 2010-10-04 22:55:51.000 277 33337.80 291.16 2373.91 31.46 2010-10-04 22:55:52.000 277 33337.86 291.10 2373.86 31.46 2010-10-04 22:55:53.000 277 33337.82 291.12 2373.80 31.46 2010-10-04 22:55:54.000 277 33337.78 291.13 2373.87 31.46 2010-10-04 22:55:55.000 277 33337.89 291.11 2373.86 31.46 2010-10-04 22:55:56.000 277 33337.79 291.11 2373.92 31.46 2010-10-04 22:55:57.000 277 33337.83 291.12 2373.94 31.46 2010-10-04 22:55:58.000 277 33337.81 291.18 2373.87 31.46 2010-10-04 22:55:59.000 277 33337.85 291.12 2373.79 31.46 2010-10-04 22:56:00.000 277 33337.84 291.14 2373.89 31.46 2010-10-04 22:56:01.000 277 33337.86 291.16 2373.94 31.46 2010-10-04 22:56:02.000 277 33337.86 291.17 2373.87 31.46 2010-10-04 22:56:03.000 277 33337.77 291.14 2373.87 31.46 2010-10-04 22:56:04.000 277 33337.87 291.14 2373.90 31.46 2010-10-04 22:56:05.000 277 33337.83 291.14 2373.90 31.46 2010-10-04 22:56:06.000 277 33337.88 291.14 2373.93 31.46 2010-10-04 22:56:07.000 277 33337.89 291.18 2373.87 31.46 2010-10-04 22:56:08.000 277 33337.79 291.15 2373.87 31.46 2010-10-04 22:56:09.000 277 33337.93 291.17 2373.79 31.46 2010-10-04 22:56:10.000 277 33337.92 291.14 2373.92 31.46 2010-10-04 22:56:11.000 277 33337.90 291.12 2373.87 31.46 2010-10-04 22:56:12.000 277 33337.83 291.13 2373.82 31.46 2010-10-04 22:56:13.000 277 33337.93 291.18 2373.89 31.46 2010-10-04 22:56:14.000 277 33337.96 291.15 2373.87 31.46 2010-10-04 22:56:15.000 277 33338.01 291.15 2373.90 31.46 2010-10-04 22:56:16.000 277 33337.90 291.16 2373.88 31.46 2010-10-04 22:56:17.000 277 33337.92 291.16 2373.85 31.46 2010-10-04 22:56:18.000 277 33338.04 291.16 2373.88 31.46 2010-10-04 22:56:19.000 277 33338.00 291.16 2373.93 31.46 2010-10-04 22:56:20.000 277 33338.02 291.17 2373.87 31.46 2010-10-04 22:56:21.000 277 33338.18 291.20 2373.78 31.46 2010-10-04 22:56:22.000 277 33338.04 291.20 2373.92 31.46 2010-10-04 22:56:23.000 277 33338.05 291.19 2373.88 31.46 2010-10-04 22:56:24.000 277 33338.02 291.16 2373.86 31.46 2010-10-04 22:56:25.000 277 33338.04 291.15 2373.85 31.46 2010-10-04 22:56:26.000 277 33338.02 291.19 2373.82 31.46 2010-10-04 22:56:27.000 277 33337.97 291.20 2373.87 31.46 2010-10-04 22:56:28.000 277 33338.14 291.19 2373.87 31.46 2010-10-04 22:56:29.000 277 33338.08 291.18 2373.80 31.46 2010-10-04 22:56:30.000 277 33338.10 291.20 2373.74 31.46 2010-10-04 22:56:31.000 277 33338.16 291.15 2373.80 31.46 2010-10-04 22:56:32.000 277 33338.12 291.16 2373.82 31.46 2010-10-04 22:56:33.000 277 33338.14 291.23 2373.81 31.46 2010-10-04 22:56:34.000 277 33338.21 291.20 2373.81 31.46 2010-10-04 22:56:35.000 277 33338.20 291.19 2373.77 31.46 2010-10-04 22:56:36.000 277 33338.15 291.18 2373.77 31.46 2010-10-04 22:56:37.000 277 33338.17 291.16 2373.81 31.46 2010-10-04 22:56:38.000 277 33338.10 291.17 2373.84 31.46 2010-10-04 22:56:39.000 277 33338.17 291.19 2373.84 31.46 2010-10-04 22:56:40.000 277 33338.19 291.19 2373.84 31.46 2010-10-04 22:56:41.000 277 33338.18 291.21 2373.74 31.46 2010-10-04 22:56:42.000 277 33338.21 291.24 2373.75 31.46 2010-10-04 22:56:43.000 277 33338.24 291.21 2373.71 31.46 2010-10-04 22:56:44.000 277 33338.32 291.19 2373.88 31.46 2010-10-04 22:56:45.000 277 33338.18 291.24 2373.84 31.46 2010-10-04 22:56:46.000 277 33338.29 291.21 2373.80 31.46 2010-10-04 22:56:47.000 277 33338.29 291.21 2373.77 31.46 2010-10-04 22:56:48.000 277 33338.21 291.22 2373.70 31.46 2010-10-04 22:56:49.000 277 33338.31 291.19 2373.78 31.46 2010-10-04 22:56:50.000 277 33338.19 291.20 2373.75 31.46 2010-10-04 22:56:51.000 277 33338.30 291.24 2373.77 31.46 2010-10-04 22:56:52.000 277 33338.24 291.22 2373.80 31.46 2010-10-04 22:56:53.000 277 33338.27 291.21 2373.80 31.46 2010-10-04 22:56:54.000 277 33338.29 291.19 2373.76 31.46 2010-10-04 22:56:55.000 277 33338.24 291.26 2373.68 31.46 2010-10-04 22:56:56.000 277 33338.32 291.22 2373.75 31.46 2010-10-04 22:56:57.000 277 33338.28 291.26 2373.74 31.46 2010-10-04 22:56:58.000 277 33338.21 291.25 2373.69 31.46 2010-10-04 22:56:59.000 277 33338.19 291.26 2373.65 31.46 2010-10-04 22:57:00.000 277 33338.32 291.27 2373.80 31.46 2010-10-04 22:57:01.000 277 33338.30 291.26 2373.72 31.46 2010-10-04 22:57:02.000 277 33338.30 291.24 2373.78 31.46 2010-10-04 22:57:03.000 277 33338.32 291.22 2373.76 31.46 2010-10-04 22:57:04.000 277 33338.43 291.24 2373.71 31.46 2010-10-04 22:57:05.000 277 33338.25 291.22 2373.68 31.46 2010-10-04 22:57:06.000 277 33338.25 291.24 2373.75 31.46 2010-10-04 22:57:07.000 277 33338.22 291.23 2373.76 31.46 2010-10-04 22:57:08.000 277 33338.29 291.30 2373.71 31.46 2010-10-04 22:57:09.000 277 33338.12 291.29 2373.72 31.46 2010-10-04 22:57:10.000 277 33338.32 291.28 2373.76 31.46 2010-10-04 22:57:11.000 277 33338.21 291.27 2373.79 31.46 2010-10-04 22:57:12.000 277 33338.20 291.29 2373.73 31.46 2010-10-04 22:57:13.000 277 33338.27 291.26 2373.74 31.46 2010-10-04 22:57:14.000 277 33338.36 291.28 2373.71 31.46 2010-10-04 22:57:15.000 277 33338.16 291.26 2373.71 31.46 2010-10-04 22:57:16.000 277 33338.27 291.28 2373.77 31.46 2010-10-04 22:57:17.000 277 33338.24 291.30 2373.76 31.46 2010-10-04 22:57:18.000 277 33338.21 291.25 2373.80 31.46 2010-10-04 22:57:19.000 277 33338.21 291.32 2373.73 31.46 2010-10-04 22:57:20.000 277 33338.20 291.26 2373.74 31.46 2010-10-04 22:57:21.000 277 33338.15 291.31 2373.77 31.46 2010-10-04 22:57:22.000 277 33338.24 291.30 2373.77 31.46 2010-10-04 22:57:23.000 277 33338.27 291.34 2373.76 31.46 2010-10-04 22:57:24.000 277 33338.25 291.31 2373.77 31.46 2010-10-04 22:57:25.000 277 33338.25 291.29 2373.76 31.46 2010-10-04 22:57:26.000 277 33338.22 291.32 2373.77 31.46 2010-10-04 22:57:27.000 277 33338.30 291.25 2373.81 31.46 2010-10-04 22:57:28.000 277 33338.25 291.30 2373.78 31.46 2010-10-04 22:57:29.000 277 33338.19 291.29 2373.84 31.46 2010-10-04 22:57:30.000 277 33338.26 291.30 2373.77 31.46 2010-10-04 22:57:31.000 277 33338.15 291.34 2373.77 31.46 2010-10-04 22:57:32.000 277 33338.23 291.35 2373.82 31.46 2010-10-04 22:57:33.000 277 33338.22 291.33 2373.84 31.46 2010-10-04 22:57:34.000 277 33338.22 291.32 2373.78 31.46 2010-10-04 22:57:35.000 277 33338.25 291.31 2373.80 31.46 2010-10-04 22:57:36.000 277 33338.19 291.31 2373.79 31.46 2010-10-04 22:57:37.000 277 33338.12 291.27 2373.80 31.46 2010-10-04 22:57:38.000 277 33338.14 291.31 2373.83 31.46 2010-10-04 22:57:39.000 277 33338.11 291.34 2373.76 31.46 2010-10-04 22:57:40.000 277 33338.23 291.32 2373.83 31.46 2010-10-04 22:57:41.000 277 33338.11 291.32 2373.79 31.46 2010-10-04 22:57:42.000 277 33338.18 291.29 2373.80 31.46 2010-10-04 22:57:43.000 277 33338.30 291.34 2373.83 31.46 2010-10-04 22:57:44.000 277 33338.19 291.32 2373.82 31.46 2010-10-04 22:57:45.000 277 33338.19 291.34 2373.87 31.46 2010-10-04 22:57:46.000 277 33338.34 291.32 2373.81 31.46 2010-10-04 22:57:47.000 277 33338.24 291.31 2373.80 31.46 2010-10-04 22:57:48.000 277 33338.23 291.34 2373.81 31.46 2010-10-04 22:57:49.000 277 33338.21 291.33 2373.87 31.46 2010-10-04 22:57:50.000 277 33338.18 291.35 2373.81 31.46 2010-10-04 22:57:51.000 277 33338.17 291.32 2373.83 31.46 2010-10-04 22:57:52.000 277 33338.12 291.37 2373.81 31.46 2010-10-04 22:57:53.000 277 33338.14 291.37 2373.77 31.46 2010-10-04 22:57:54.000 277 33338.15 291.33 2373.85 31.46 2010-10-04 22:57:55.000 277 33338.14 291.39 2373.89 31.46 2010-10-04 22:57:56.000 277 33338.14 291.36 2373.82 31.46 2010-10-04 22:57:57.000 277 33338.08 291.40 2373.88 31.46 2010-10-04 22:57:58.000 277 33338.03 291.39 2373.86 31.46 2010-10-04 22:57:59.000 277 33338.02 291.40 2373.90 31.46 2010-10-04 22:58:00.000 277 33338.06 291.38 2373.78 31.46 2010-10-04 22:58:01.000 277 33338.02 291.35 2373.81 31.46 2010-10-04 22:58:02.000 277 33338.09 291.35 2373.77 31.46 2010-10-04 22:58:03.000 277 33337.97 291.37 2373.80 31.46 2010-10-04 22:58:04.000 277 33338.08 291.39 2373.80 31.46 2010-10-04 22:58:05.000 277 33338.11 291.35 2373.83 31.46 2010-10-04 22:58:06.000 277 33338.02 291.39 2373.93 31.46 2010-10-04 22:58:07.000 277 33337.96 291.34 2373.76 31.46 2010-10-04 22:58:08.000 277 33338.06 291.33 2373.83 31.46 2010-10-04 22:58:09.000 277 33337.97 291.33 2373.93 31.46 2010-10-04 22:58:10.000 277 33337.96 291.36 2373.84 31.46 2010-10-04 22:58:11.000 277 33337.99 291.38 2373.88 31.46 2010-10-04 22:58:12.000 277 33337.93 291.39 2373.81 31.46 2010-10-04 22:58:13.000 277 33337.97 291.34 2373.84 31.46 2010-10-04 22:58:14.000 277 33337.96 291.36 2373.80 31.46 2010-10-04 22:58:15.000 277 33337.89 291.36 2373.84 31.46 2010-10-04 22:58:16.000 277 33337.95 291.37 2373.83 31.46 2010-10-04 22:58:17.000 277 33337.90 291.37 2373.78 31.46 2010-10-04 22:58:18.000 277 33337.98 291.36 2373.92 31.46 2010-10-04 22:58:19.000 277 33337.89 291.39 2373.83 31.46 2010-10-04 22:58:20.000 277 33337.89 291.39 2373.78 31.46 2010-10-04 22:58:21.000 277 33337.95 291.38 2373.84 31.46 2010-10-04 22:58:22.000 277 33337.90 291.40 2373.92 31.46 2010-10-04 22:58:23.000 277 33337.90 291.40 2373.83 31.46 2010-10-04 22:58:24.000 277 33337.88 291.34 2373.84 31.46 2010-10-04 22:58:25.000 277 33337.94 291.38 2373.91 31.46 2010-10-04 22:58:26.000 277 33338.04 291.37 2373.84 31.46 2010-10-04 22:58:27.000 277 33337.84 291.39 2373.80 31.46 2010-10-04 22:58:28.000 277 33338.00 291.35 2373.81 31.46 2010-10-04 22:58:29.000 277 33337.96 291.37 2373.80 31.46 2010-10-04 22:58:30.000 277 33337.91 291.38 2373.89 31.46 2010-10-04 22:58:31.000 277 33337.86 291.39 2373.86 31.46 2010-10-04 22:58:32.000 277 33337.92 291.39 2373.94 31.46 2010-10-04 22:58:33.000 277 33337.99 291.40 2373.94 31.46 2010-10-04 22:58:34.000 277 33337.92 291.39 2373.89 31.46 2010-10-04 22:58:35.000 277 33337.80 291.40 2373.87 31.46 2010-10-04 22:58:36.000 277 33337.88 291.39 2373.80 31.46 2010-10-04 22:58:37.000 277 33337.82 291.35 2373.92 31.46 2010-10-04 22:58:38.000 277 33337.95 291.39 2373.87 31.46 2010-10-04 22:58:39.000 277 33337.84 291.35 2373.87 31.46 2010-10-04 22:58:40.000 277 33337.85 291.37 2373.93 31.46 2010-10-04 22:58:41.000 277 33337.80 291.35 2373.93 31.46 2010-10-04 22:58:42.000 277 33337.91 291.36 2373.91 31.46 2010-10-04 22:58:43.000 277 33337.91 291.38 2373.81 31.46 2010-10-04 22:58:44.000 277 33337.89 291.37 2373.86 31.46 2010-10-04 22:58:45.000 277 33337.80 291.39 2373.90 31.46 2010-10-04 22:58:46.000 277 33337.84 291.40 2373.98 31.46 2010-10-04 22:58:47.000 277 33337.84 291.37 2374.02 31.46 2010-10-04 22:58:48.000 277 33337.91 291.37 2373.91 31.46 2010-10-04 22:58:49.000 277 33337.90 291.40 2373.82 31.46 2010-10-04 22:58:50.000 277 33337.90 291.34 2373.87 31.46 2010-10-04 22:58:51.000 277 33337.78 291.40 2373.93 31.46 2010-10-04 22:58:52.000 277 33337.87 291.36 2373.86 31.46 2010-10-04 22:58:53.000 277 33337.86 291.33 2373.90 31.46 2010-10-04 22:58:54.000 277 33337.81 291.42 2373.89 31.46 2010-10-04 22:58:55.000 277 33337.81 291.40 2373.89 31.46 2010-10-04 22:58:56.000 277 33337.82 291.40 2373.89 31.46 2010-10-04 22:58:57.000 277 33337.75 291.44 2374.01 31.46 2010-10-04 22:58:58.000 277 33337.86 291.46 2373.86 31.46 2010-10-04 22:58:59.000 277 33337.77 291.43 2373.95 31.46 2010-10-04 22:59:00.000 277 33337.76 291.36 2373.96 31.46 2010-10-04 22:59:01.000 277 33337.78 291.38 2373.97 31.46 2010-10-04 22:59:02.000 277 33337.84 291.42 2373.93 31.46 2010-10-04 22:59:03.000 277 33337.76 291.41 2373.92 31.46 2010-10-04 22:59:04.000 277 33337.73 291.40 2373.90 31.46 2010-10-04 22:59:05.000 277 33337.74 291.41 2373.89 31.46 2010-10-04 22:59:06.000 277 33337.92 291.47 2373.93 31.46 2010-10-04 22:59:07.000 277 33337.77 291.41 2373.91 31.46 2010-10-04 22:59:08.000 277 33337.74 291.36 2373.92 31.46 2010-10-04 22:59:09.000 277 33337.67 291.40 2373.85 31.46 2010-10-04 22:59:10.000 277 33337.71 291.43 2373.89 31.46 2010-10-04 22:59:11.000 277 33337.78 291.40 2373.92 31.46 2010-10-04 22:59:12.000 277 33337.77 291.41 2373.93 31.46 2010-10-04 22:59:13.000 277 33337.74 291.41 2373.84 31.46 2010-10-04 22:59:14.000 277 33337.78 291.42 2373.93 31.46 2010-10-04 22:59:15.000 277 33337.69 291.44 2373.93 31.46 2010-10-04 22:59:16.000 277 33337.78 291.44 2374.04 31.46 2010-10-04 22:59:17.000 277 33337.73 291.43 2373.89 31.46 2010-10-04 22:59:18.000 277 33337.84 291.42 2373.84 31.46 2010-10-04 22:59:19.000 277 33337.80 291.46 2373.95 31.46 2010-10-04 22:59:20.000 277 33337.91 291.44 2373.83 31.46 2010-10-04 22:59:21.000 277 33337.77 291.41 2373.97 31.46 2010-10-04 22:59:22.000 277 33337.78 291.37 2373.93 31.46 2010-10-04 22:59:23.000 277 33337.84 291.38 2373.92 31.46 2010-10-04 22:59:24.000 277 33337.77 291.43 2373.90 31.46 2010-10-04 22:59:25.000 277 33337.78 291.43 2373.93 31.46 2010-10-04 22:59:26.000 277 33337.81 291.41 2373.92 31.46 2010-10-04 22:59:27.000 277 33337.68 291.36 2373.90 31.46 2010-10-04 22:59:28.000 277 33337.77 291.36 2373.89 31.46 2010-10-04 22:59:29.000 277 33337.74 291.39 2373.83 31.46 2010-10-04 22:59:30.000 277 33337.74 291.41 2373.92 31.46 2010-10-04 22:59:31.000 277 33337.76 291.44 2373.84 31.46 2010-10-04 22:59:32.000 277 33337.81 291.42 2373.96 31.46 2010-10-04 22:59:33.000 277 33337.81 291.42 2373.89 31.46 2010-10-04 22:59:34.000 277 33337.83 291.44 2373.84 31.46 2010-10-04 22:59:35.000 277 33337.83 291.45 2373.87 31.46 2010-10-04 22:59:36.000 277 33337.83 291.41 2373.92 31.46 2010-10-04 22:59:37.000 277 33337.78 291.44 2373.81 31.46 2010-10-04 22:59:38.000 277 33337.82 291.41 2373.89 31.46 2010-10-04 22:59:39.000 277 33337.72 291.47 2373.93 31.46 2010-10-04 22:59:40.000 277 33337.83 291.46 2373.85 31.46 2010-10-04 22:59:41.000 277 33337.84 291.44 2373.86 31.46 2010-10-04 22:59:42.000 277 33337.89 291.43 2373.92 31.46 2010-10-04 22:59:43.000 277 33337.84 291.42 2373.86 31.46 2010-10-04 22:59:44.000 277 33337.79 291.43 2373.89 31.46 2010-10-04 22:59:45.000 277 33337.82 291.45 2373.97 31.46 2010-10-04 22:59:46.000 277 33337.76 291.43 2373.86 31.46 2010-10-04 22:59:47.000 277 33337.80 291.42 2373.86 31.46 2010-10-04 22:59:48.000 277 33337.91 291.43 2373.92 31.46 2010-10-04 22:59:49.000 277 33337.86 291.46 2373.93 31.46 2010-10-04 22:59:50.000 277 33337.84 291.45 2373.89 31.46 2010-10-04 22:59:51.000 277 33337.81 291.46 2373.94 31.46 2010-10-04 22:59:52.000 277 33337.68 291.44 2373.84 31.46 2010-10-04 22:59:53.000 277 33337.74 291.44 2373.87 31.46 2010-10-04 22:59:54.000 277 33337.78 291.44 2373.91 31.46 2010-10-04 22:59:55.000 277 33337.87 291.40 2373.91 31.46 2010-10-04 22:59:56.000 277 33337.77 291.40 2373.89 31.46 2010-10-04 22:59:57.000 277 33337.86 291.44 2373.88 31.46 2010-10-04 22:59:58.000 277 33337.83 291.44 2373.84 31.46 2010-10-04 22:59:59.000 277 33337.75 291.46 2373.89 31.46 2010-10-04 23:00:00.000 277 33337.85 291.43 2373.89 31.46 2010-10-04 23:00:01.000 277 33337.82 291.42 2373.96 31.46 2010-10-04 23:00:02.000 277 33337.97 291.43 2373.89 31.46 2010-10-04 23:00:03.000 277 33337.75 291.44 2373.85 31.46 2010-10-04 23:00:04.000 277 33337.84 291.44 2373.87 31.46 2010-10-04 23:00:05.000 277 33337.86 291.44 2373.84 31.46 2010-10-04 23:00:06.000 277 33337.83 291.48 2373.95 31.46 2010-10-04 23:00:07.000 277 33337.82 291.45 2373.82 31.46 2010-10-04 23:00:08.000 277 33337.87 291.45 2373.88 31.46 2010-10-04 23:00:09.000 277 33337.80 291.48 2373.84 31.46 2010-10-04 23:00:10.000 277 33337.96 291.41 2373.96 31.46 2010-10-04 23:00:11.000 277 33337.85 291.44 2374.01 31.46 2010-10-04 23:00:12.000 277 33337.91 291.49 2373.88 31.46 2010-10-04 23:00:13.000 277 33337.83 291.45 2373.85 31.46 2010-10-04 23:00:14.000 277 33337.86 291.49 2373.83 31.46 2010-10-04 23:00:15.000 277 33337.96 291.47 2373.89 31.46 2010-10-04 23:00:16.000 277 33337.83 291.44 2373.82 31.46 2010-10-04 23:00:17.000 277 33337.93 291.49 2373.81 31.46 2010-10-04 23:00:18.000 277 33337.93 291.47 2373.86 31.46 2010-10-04 23:00:19.000 277 33337.89 291.48 2373.85 31.46 2010-10-04 23:00:20.000 277 33337.96 291.48 2373.86 31.46 2010-10-04 23:00:21.000 277 33337.92 291.47 2373.89 31.46 2010-10-04 23:00:22.000 277 33337.93 291.48 2373.97 31.46 2010-10-04 23:00:23.000 277 33337.91 291.47 2373.87 31.46 2010-10-04 23:00:24.000 277 33337.96 291.48 2373.78 31.46 2010-10-04 23:00:25.000 277 33337.98 291.44 2373.80 31.46 2010-10-04 23:00:26.000 277 33337.94 291.47 2373.80 31.46 2010-10-04 23:00:27.000 277 33338.00 291.46 2373.80 31.46 2010-10-04 23:00:28.000 277 33337.99 291.51 2373.87 31.46 2010-10-04 23:00:29.000 277 33337.94 291.50 2373.83 31.46 2010-10-04 23:00:30.000 277 33337.94 291.44 2373.76 31.46 2010-10-04 23:00:31.000 277 33338.02 291.50 2373.80 31.46 2010-10-04 23:00:32.000 277 33338.06 291.50 2373.76 31.46 2010-10-04 23:00:33.000 277 33337.94 291.46 2373.86 31.46 2010-10-04 23:00:34.000 277 33338.07 291.50 2373.87 31.46 2010-10-04 23:00:35.000 277 33338.05 291.45 2373.80 31.46 2010-10-04 23:00:36.000 277 33338.04 291.50 2373.71 31.46 2010-10-04 23:00:37.000 277 33338.02 291.54 2373.79 31.46 2010-10-04 23:00:38.000 277 33338.03 291.44 2373.76 31.46 2010-10-04 23:00:39.000 277 33338.11 291.51 2373.84 31.46 2010-10-04 23:00:40.000 277 33338.11 291.50 2373.73 31.46 2010-10-04 23:00:41.000 277 33338.05 291.47 2373.75 31.46 2010-10-04 23:00:42.000 277 33338.01 291.48 2373.80 31.46 2010-10-04 23:00:43.000 277 33338.07 291.49 2373.77 31.46 2010-10-04 23:00:44.000 277 33338.08 291.45 2373.83 31.46 2010-10-04 23:00:45.000 277 33338.01 291.49 2373.80 31.46 2010-10-04 23:00:46.000 277 33338.07 291.48 2373.80 31.46 2010-10-04 23:00:47.000 277 33338.02 291.50 2373.79 31.46 2010-10-04 23:00:48.000 277 33337.92 291.47 2373.73 31.46 2010-10-04 23:00:49.000 277 33338.04 291.49 2373.80 31.46 2010-10-04 23:00:50.000 277 33337.94 291.49 2373.83 31.46 2010-10-04 23:00:51.000 277 33337.97 291.48 2373.90 31.46 2010-10-04 23:00:52.000 277 33337.94 291.51 2373.80 31.46 2010-10-04 23:00:53.000 277 33337.95 291.52 2373.79 31.46 2010-10-04 23:00:54.000 277 33337.93 291.51 2373.77 31.46 2010-10-04 23:00:55.000 277 33337.96 291.49 2373.77 31.46 2010-10-04 23:00:56.000 277 33337.96 291.55 2373.79 31.46 2010-10-04 23:00:57.000 277 33337.97 291.51 2373.79 31.46 2010-10-04 23:00:58.000 277 33337.94 291.51 2373.78 31.46 2010-10-04 23:00:59.000 277 33337.95 291.52 2373.76 31.46 2010-10-04 23:01:00.000 277 33337.97 291.50 2373.90 31.46 2010-10-04 23:01:01.000 277 33337.92 291.50 2373.84 31.46 2010-10-04 23:01:02.000 277 33337.92 291.49 2373.74 31.46 2010-10-04 23:01:03.000 277 33337.87 291.51 2373.78 31.46 2010-10-04 23:01:04.000 277 33337.89 291.55 2373.76 31.46 2010-10-04 23:01:05.000 277 33337.94 291.55 2373.77 31.46 2010-10-04 23:01:06.000 277 33337.90 291.54 2373.77 31.46 2010-10-04 23:01:07.000 277 33337.93 291.58 2373.83 31.46 2010-10-04 23:01:08.000 277 33337.97 291.58 2373.83 31.46 2010-10-04 23:01:09.000 277 33337.84 291.54 2373.74 31.46 2010-10-04 23:01:10.000 277 33337.84 291.53 2373.87 31.46 2010-10-04 23:01:11.000 277 33337.78 291.53 2373.82 31.46 2010-10-04 23:01:12.000 277 33337.90 291.56 2373.80 31.46 2010-10-04 23:01:13.000 277 33337.92 291.50 2373.76 31.46 2010-10-04 23:01:14.000 277 33337.90 291.51 2373.88 31.46 2010-10-04 23:01:15.000 277 33337.82 291.51 2373.88 31.46 2010-10-04 23:01:16.000 277 33337.82 291.51 2373.85 31.46 2010-10-04 23:01:17.000 277 33337.87 291.50 2373.90 31.46 2010-10-04 23:01:18.000 277 33337.83 291.53 2373.86 31.46 2010-10-04 23:01:19.000 277 33337.83 291.59 2373.76 31.46 2010-10-04 23:01:20.000 277 33337.88 291.56 2373.89 31.46 2010-10-04 23:01:21.000 277 33337.81 291.59 2373.77 31.46 2010-10-04 23:01:22.000 277 33337.94 291.53 2373.91 31.46 2010-10-04 23:01:23.000 277 33337.84 291.52 2373.87 31.46 2010-10-04 23:01:24.000 277 33337.78 291.52 2373.84 31.46 2010-10-04 23:01:25.000 277 33337.82 291.54 2373.84 31.46 2010-10-04 23:01:26.000 277 33337.77 291.50 2373.86 31.46 2010-10-04 23:01:27.000 277 33337.82 291.52 2373.86 31.46 2010-10-04 23:01:28.000 277 33337.79 291.53 2373.81 31.46 2010-10-04 23:01:29.000 277 33337.81 291.49 2373.80 31.46 2010-10-04 23:01:30.000 277 33337.82 291.52 2373.86 31.46 2010-10-04 23:01:31.000 277 33337.71 291.50 2373.83 31.46 2010-10-04 23:01:32.000 277 33337.80 291.52 2373.86 31.46 2010-10-04 23:01:33.000 277 33337.67 291.54 2373.90 31.46 2010-10-04 23:01:34.000 277 33337.77 291.53 2373.83 31.46 2010-10-04 23:01:35.000 277 33337.72 291.53 2373.83 31.46 2010-10-04 23:01:36.000 277 33337.75 291.52 2373.87 31.46 2010-10-04 23:01:37.000 277 33337.84 291.51 2373.90 31.46 2010-10-04 23:01:38.000 277 33337.80 291.57 2373.90 31.46 2010-10-04 23:01:39.000 277 33337.75 291.53 2373.90 31.46 2010-10-04 23:01:40.000 277 33337.75 291.55 2374.03 31.46 2010-10-04 23:01:41.000 277 33337.71 291.51 2373.96 31.46 2010-10-04 23:01:42.000 277 33337.69 291.53 2373.90 31.46 2010-10-04 23:01:43.000 277 33337.69 291.56 2373.84 31.46 2010-10-04 23:01:44.000 277 33337.71 291.53 2373.87 31.46 2010-10-04 23:01:45.000 277 33337.82 291.50 2373.93 31.46 2010-10-04 23:01:46.000 277 33337.66 291.55 2373.85 31.46 2010-10-04 23:01:47.000 277 33337.69 291.53 2373.92 31.46 2010-10-04 23:01:48.000 277 33337.75 291.55 2373.84 31.46 2010-10-04 23:01:49.000 277 33337.74 291.56 2373.90 31.46 2010-10-04 23:01:50.000 277 33337.62 291.54 2373.89 31.46 2010-10-04 23:01:51.000 277 33337.64 291.53 2373.91 31.46 2010-10-04 23:01:52.000 277 33337.71 291.55 2373.89 31.46 2010-10-04 23:01:53.000 277 33337.68 291.56 2373.88 31.46 2010-10-04 23:01:54.000 277 33337.66 291.53 2373.86 31.46 2010-10-04 23:01:55.000 277 33337.59 291.57 2374.01 31.46 2010-10-04 23:01:56.000 277 33337.61 291.54 2373.92 31.46 2010-10-04 23:01:57.000 277 33337.66 291.50 2373.95 31.46 2010-10-04 23:01:58.000 277 33337.52 291.52 2373.92 31.46 2010-10-04 23:01:59.000 277 33337.49 291.50 2373.94 31.46 2010-10-04 23:02:00.000 277 33337.58 291.52 2373.94 31.46 2010-10-04 23:02:01.000 277 33337.55 291.55 2373.93 31.46 2010-10-04 23:02:02.000 277 33337.65 291.56 2374.01 31.46 2010-10-04 23:02:03.000 277 33337.54 291.55 2373.92 31.46 2010-10-04 23:02:04.000 277 33337.47 291.57 2373.95 31.46 2010-10-04 23:02:05.000 277 33337.52 291.57 2373.96 31.46 2010-10-04 23:02:06.000 277 33337.58 291.59 2374.01 31.46 2010-10-04 23:02:07.000 277 33337.61 291.57 2373.93 31.46 2010-10-04 23:02:08.000 277 33337.57 291.53 2373.95 31.46 2010-10-04 23:02:09.000 277 33337.50 291.60 2373.96 31.46 2010-10-04 23:02:10.000 277 33337.49 291.55 2373.93 31.46 2010-10-04 23:02:11.000 277 33337.46 291.55 2373.98 31.46 2010-10-04 23:02:12.000 277 33337.53 291.55 2373.90 31.46 2010-10-04 23:02:13.000 277 33337.49 291.62 2373.95 31.46 2010-10-04 23:02:14.000 277 33337.43 291.57 2374.01 31.46 2010-10-04 23:02:15.000 277 33337.49 291.56 2374.04 31.46 2010-10-04 23:02:16.000 277 33337.52 291.60 2373.98 31.46 2010-10-04 23:02:17.000 277 33337.47 291.57 2373.95 31.46 2010-10-04 23:02:18.000 277 33337.44 291.57 2373.92 31.46 2010-10-04 23:02:19.000 277 33337.45 291.56 2373.93 31.46 2010-10-04 23:02:20.000 277 33337.37 291.58 2373.90 31.46 2010-10-04 23:02:21.000 277 33337.43 291.60 2373.92 31.46 2010-10-04 23:02:22.000 277 33337.40 291.60 2373.90 31.46 2010-10-04 23:02:23.000 277 33337.44 291.59 2373.93 31.46 2010-10-04 23:02:24.000 277 33337.43 291.59 2373.96 31.46 2010-10-04 23:02:25.000 277 33337.39 291.59 2373.89 31.46 2010-10-04 23:02:26.000 277 33337.40 291.54 2373.92 31.46 2010-10-04 23:02:27.000 277 33337.41 291.58 2374.01 31.46 2010-10-04 23:02:28.000 277 33337.34 291.57 2373.99 31.46 2010-10-04 23:02:29.000 277 33337.40 291.53 2373.96 31.46 2010-10-04 23:02:30.000 277 33337.39 291.57 2373.94 31.46 2010-10-04 23:02:31.000 277 33337.31 291.55 2373.97 31.46 2010-10-04 23:02:32.000 277 33337.30 291.55 2374.01 31.46 2010-10-04 23:02:33.000 277 33337.34 291.57 2373.87 31.46 2010-10-04 23:02:34.000 277 33337.34 291.59 2373.95 31.46 2010-10-04 23:02:35.000 277 33337.31 291.58 2374.01 31.46 2010-10-04 23:02:36.000 277 33337.26 291.58 2373.95 31.46 2010-10-04 23:02:37.000 277 33337.28 291.60 2373.93 31.46 2010-10-04 23:02:38.000 277 33337.25 291.57 2373.96 31.46 2010-10-04 23:02:39.000 277 33337.30 291.61 2373.93 31.46 2010-10-04 23:02:40.000 277 33337.23 291.62 2373.93 31.46 2010-10-04 23:02:41.000 277 33337.34 291.63 2374.01 31.46 2010-10-04 23:02:42.000 277 33337.28 291.60 2373.93 31.46 2010-10-04 23:02:43.000 277 33337.31 291.63 2373.95 31.46 2010-10-04 23:02:44.000 277 33337.26 291.56 2373.93 31.46 2010-10-04 23:02:45.000 277 33337.28 291.60 2374.03 31.46 2010-10-04 23:02:46.000 277 33337.34 291.58 2373.97 31.46 2010-10-04 23:02:47.000 277 33337.24 291.56 2374.00 31.46 2010-10-04 23:02:48.000 277 33337.22 291.67 2373.96 31.46 2010-10-04 23:02:49.000 277 33337.23 291.62 2374.00 31.46 2010-10-04 23:02:50.000 277 33337.14 291.60 2374.01 31.46 2010-10-04 23:02:51.000 277 33337.26 291.63 2374.06 31.46 2010-10-04 23:02:52.000 277 33337.25 291.66 2373.91 31.46 2010-10-04 23:02:53.000 277 33337.19 291.64 2373.93 31.46 2010-10-04 23:02:54.000 277 33337.27 291.59 2373.93 31.46 2010-10-04 23:02:55.000 277 33337.29 291.62 2373.98 31.46 2010-10-04 23:02:56.000 277 33337.17 291.62 2373.93 31.46 2010-10-04 23:02:57.000 277 33337.18 291.64 2373.98 31.46 2010-10-04 23:02:58.000 277 33337.29 291.61 2373.99 31.46 2010-10-04 23:02:59.000 277 33337.19 291.61 2374.01 31.46 2010-10-04 23:03:00.000 277 33337.22 291.59 2373.95 31.46 2010-10-04 23:03:01.000 277 33337.19 291.61 2374.05 31.46 2010-10-04 23:03:02.000 277 33337.17 291.63 2373.95 31.46 2010-10-04 23:03:03.000 277 33337.22 291.61 2373.92 31.46 2010-10-04 23:03:04.000 277 33337.29 291.60 2373.99 31.46 2010-10-04 23:03:05.000 277 33337.25 291.58 2374.02 31.46 2010-10-04 23:03:06.000 277 33337.22 291.59 2373.96 31.46 2010-10-04 23:03:07.000 277 33337.28 291.63 2374.01 31.46 2010-10-04 23:03:08.000 277 33337.28 291.63 2373.97 31.46 2010-10-04 23:03:09.000 277 33337.18 291.65 2374.02 31.46 2010-10-04 23:03:10.000 277 33337.14 291.63 2374.01 31.46 2010-10-04 23:03:11.000 277 33337.19 291.61 2373.98 31.46 2010-10-04 23:03:12.000 277 33337.33 291.65 2373.94 31.46 2010-10-04 23:03:13.000 277 33337.24 291.65 2373.96 31.46 2010-10-04 23:03:14.000 277 33337.25 291.64 2373.93 31.46 2010-10-04 23:03:15.000 277 33337.32 291.65 2373.93 31.46 2010-10-04 23:03:16.000 277 33337.22 291.64 2374.00 31.46 2010-10-04 23:03:17.000 277 33337.25 291.64 2373.96 31.46 2010-10-04 23:03:18.000 277 33337.27 291.62 2373.94 31.46 2010-10-04 23:03:19.000 277 33337.36 291.65 2373.93 31.46 2010-10-04 23:03:20.000 277 33337.29 291.65 2373.89 31.46 2010-10-04 23:03:21.000 277 33337.23 291.65 2373.87 31.46 2010-10-04 23:03:22.000 277 33337.23 291.62 2373.89 31.46 2010-10-04 23:03:23.000 277 33337.38 291.64 2373.96 31.46 2010-10-04 23:03:24.000 277 33337.30 291.62 2373.98 31.46 2010-10-04 23:03:25.000 277 33337.35 291.69 2373.95 31.46 2010-10-04 23:03:26.000 277 33337.27 291.65 2373.92 31.46 2010-10-04 23:03:27.000 277 33337.34 291.63 2373.92 31.46 2010-10-04 23:03:28.000 277 33337.31 291.60 2373.84 31.46 2010-10-04 23:03:29.000 277 33337.30 291.63 2373.76 31.46 2010-10-04 23:03:30.000 277 33337.41 291.62 2373.89 31.46 2010-10-04 23:03:31.000 277 33337.28 291.63 2373.97 31.46 2010-10-04 23:03:32.000 277 33337.38 291.64 2373.89 31.46 2010-10-04 23:03:33.000 277 33337.33 291.62 2373.91 31.46 2010-10-04 23:03:34.000 277 33337.34 291.63 2373.93 31.46 2010-10-04 23:03:35.000 277 33337.33 291.61 2373.96 31.46 2010-10-04 23:03:36.000 277 33337.36 291.62 2373.80 31.46 2010-10-04 23:03:37.000 277 33337.36 291.61 2373.89 31.46 2010-10-04 23:03:38.000 277 33337.31 291.60 2373.93 31.46 2010-10-04 23:03:39.000 277 33337.39 291.62 2373.93 31.46 2010-10-04 23:03:40.000 277 33337.47 291.67 2373.85 31.46 2010-10-04 23:03:41.000 277 33337.36 291.67 2373.84 31.46 2010-10-04 23:03:42.000 277 33337.40 291.62 2373.84 31.46 2010-10-04 23:03:43.000 277 33337.44 291.66 2373.86 31.46 2010-10-04 23:03:44.000 277 33337.45 291.64 2373.85 31.46 2010-10-04 23:03:45.000 277 33337.34 291.66 2373.80 31.46 2010-10-04 23:03:46.000 277 33337.45 291.66 2373.89 31.46 2010-10-04 23:03:47.000 277 33337.40 291.64 2373.87 31.46 2010-10-04 23:03:48.000 277 33337.42 291.63 2373.84 31.46 2010-10-04 23:03:49.000 277 33337.43 291.63 2373.87 31.46 2010-10-04 23:03:50.000 277 33337.34 291.67 2373.89 31.46 2010-10-04 23:03:51.000 277 33337.40 291.63 2373.74 31.46 2010-10-04 23:03:52.000 277 33337.43 291.67 2373.89 31.46 2010-10-04 23:03:53.000 277 33337.42 291.65 2373.85 31.46 2010-10-04 23:03:54.000 277 33337.38 291.64 2373.86 31.46 2010-10-04 23:03:55.000 277 33337.47 291.67 2373.87 31.46 2010-10-04 23:03:56.000 277 33337.47 291.60 2373.93 31.46 2010-10-04 23:03:57.000 277 33337.50 291.64 2373.87 31.46 2010-10-04 23:03:58.000 277 33337.48 291.65 2373.76 31.46 2010-10-04 23:03:59.000 277 33337.51 291.64 2373.79 31.46 2010-10-04 23:04:00.000 277 33337.44 291.65 2373.76 31.46 2010-10-04 23:04:01.000 277 33337.56 291.59 2373.87 31.46 2010-10-04 23:04:02.000 277 33337.44 291.62 2373.90 31.46 2010-10-04 23:04:03.000 277 33337.55 291.63 2373.88 31.46 2010-10-04 23:04:04.000 277 33337.60 291.66 2373.87 31.46 2010-10-04 23:04:05.000 277 33337.52 291.67 2373.86 31.46 2010-10-04 23:04:06.000 277 33337.50 291.64 2373.77 31.46 2010-10-04 23:04:07.000 277 33337.48 291.67 2373.81 31.46 2010-10-04 23:04:08.000 277 33337.51 291.68 2373.79 31.46 2010-10-04 23:04:09.000 277 33337.50 291.65 2373.78 31.46 2010-10-04 23:04:10.000 277 33337.57 291.64 2373.80 31.46 2010-10-04 23:04:11.000 277 33337.50 291.63 2373.86 31.46 2010-10-04 23:04:12.000 277 33337.49 291.68 2373.84 31.46 2010-10-04 23:04:13.000 277 33337.53 291.67 2373.81 31.46 2010-10-04 23:04:14.000 277 33337.44 291.65 2373.72 31.46 2010-10-04 23:04:15.000 277 33337.58 291.68 2373.83 31.46 2010-10-04 23:04:16.000 277 33337.54 291.65 2373.94 31.46 2010-10-04 23:04:17.000 277 33337.52 291.64 2373.95 31.46 2010-10-04 23:04:18.000 277 33337.52 291.63 2373.88 31.46 2010-10-04 23:04:19.000 277 33337.60 291.65 2373.85 31.46 2010-10-04 23:04:20.000 277 33337.53 291.68 2373.83 31.46 2010-10-04 23:04:21.000 277 33337.56 291.67 2373.81 31.46 2010-10-04 23:04:22.000 277 33337.64 291.71 2373.82 31.46 2010-10-04 23:04:23.000 277 33337.54 291.67 2373.82 31.46 2010-10-04 23:04:24.000 277 33337.68 291.65 2373.86 31.46 2010-10-04 23:04:25.000 277 33337.56 291.66 2373.84 31.46 2010-10-04 23:04:26.000 277 33337.65 291.66 2373.90 31.46 2010-10-04 23:04:27.000 277 33337.62 291.70 2373.78 31.46 2010-10-04 23:04:28.000 277 33337.69 291.63 2373.81 31.46 2010-10-04 23:04:29.000 277 33337.65 291.63 2373.81 31.46 2010-10-04 23:04:30.000 277 33337.65 291.65 2373.86 31.46 2010-10-04 23:04:31.000 277 33337.69 291.68 2373.88 31.46 2010-10-04 23:04:32.000 277 33337.65 291.64 2373.76 31.46 2010-10-04 23:04:33.000 277 33337.68 291.66 2373.85 31.46 2010-10-04 23:04:34.000 277 33337.65 291.66 2373.78 31.47 2010-10-04 23:04:35.000 277 33337.58 291.70 2373.77 31.47 2010-10-04 23:04:36.000 277 33337.68 291.62 2373.84 31.46 2010-10-04 23:04:37.000 277 33337.64 291.67 2373.84 31.47 2010-10-04 23:04:38.000 277 33337.61 291.66 2373.89 31.46 2010-10-04 23:04:39.000 277 33337.56 291.68 2373.77 31.46 2010-10-04 23:04:40.000 277 33337.77 291.69 2373.78 31.46 2010-10-04 23:04:41.000 277 33337.65 291.67 2373.80 31.46 2010-10-04 23:04:42.000 277 33337.71 291.68 2373.73 31.46 2010-10-04 23:04:43.000 277 33337.64 291.69 2373.76 31.46 2010-10-04 23:04:44.000 277 33337.74 291.69 2373.76 31.46 2010-10-04 23:04:45.000 277 33337.71 291.66 2373.77 31.46 2010-10-04 23:04:46.000 277 33337.71 291.68 2373.83 31.46 2010-10-04 23:04:47.000 277 33337.72 291.66 2373.81 31.46 2010-10-04 23:04:48.000 277 33337.73 291.70 2373.81 31.46 2010-10-04 23:04:49.000 277 33337.67 291.68 2373.81 31.46 2010-10-04 23:04:50.000 277 33337.68 291.66 2373.83 31.46 2010-10-04 23:04:51.000 277 33337.72 291.68 2373.78 31.46 2010-10-04 23:04:52.000 277 33337.74 291.69 2373.81 31.46 2010-10-04 23:04:53.000 277 33337.68 291.70 2373.83 31.46 2010-10-04 23:04:54.000 277 33337.64 291.67 2373.80 31.46 2010-10-04 23:04:55.000 277 33337.72 291.71 2373.83 31.46 2010-10-04 23:04:56.000 277 33337.74 291.64 2373.81 31.46 2010-10-04 23:04:57.000 277 33337.71 291.65 2373.79 31.46 2010-10-04 23:04:58.000 277 33337.65 291.65 2373.77 31.46 2010-10-04 23:04:59.000 277 33337.69 291.66 2373.78 31.46 2010-10-04 23:05:00.000 277 33337.74 291.71 2373.82 31.46 2010-10-04 23:05:01.000 277 33337.77 291.70 2373.77 31.46 2010-10-04 23:05:02.000 277 33337.68 291.66 2373.76 31.46 2010-10-04 23:05:03.000 277 33337.80 291.71 2373.80 31.46 2010-10-04 23:05:04.000 277 33337.72 291.66 2373.76 31.46 2010-10-04 23:05:05.000 277 33337.79 291.63 2373.79 31.46 2010-10-04 23:05:06.000 277 33337.74 291.66 2373.80 31.47 2010-10-04 23:05:07.000 277 33337.69 291.71 2373.85 31.46 2010-10-04 23:05:08.000 277 33337.74 291.66 2373.79 31.46 2010-10-04 23:05:09.000 277 33337.72 291.71 2373.81 31.46 2010-10-04 23:05:10.000 277 33337.72 291.69 2373.78 31.46 2010-10-04 23:05:11.000 277 33337.72 291.67 2373.71 31.46 2010-10-04 23:05:12.000 277 33337.72 291.71 2373.76 31.47 2010-10-04 23:05:13.000 277 33337.79 291.68 2373.77 31.47 2010-10-04 23:05:14.000 277 33337.72 291.74 2373.83 31.46 2010-10-04 23:05:15.000 277 33337.73 291.68 2373.89 31.47 2010-10-04 23:05:16.000 277 33337.66 291.74 2373.81 31.46 2010-10-04 23:05:17.000 277 33337.69 291.73 2373.80 31.46 2010-10-04 23:05:18.000 277 33337.81 291.73 2373.80 31.47 2010-10-04 23:05:19.000 277 33337.72 291.68 2373.74 31.46 2010-10-04 23:05:20.000 277 33337.74 291.70 2373.80 31.46 2010-10-04 23:05:21.000 277 33337.80 291.71 2373.80 31.47 2010-10-04 23:05:22.000 277 33337.68 291.73 2373.83 31.46 2010-10-04 23:05:23.000 277 33337.72 291.69 2373.78 31.46 2010-10-04 23:05:24.000 277 33337.78 291.63 2373.76 31.46 2010-10-04 23:05:25.000 277 33337.74 291.70 2373.84 31.47 2010-10-04 23:05:26.000 277 33337.68 291.71 2373.77 31.46 2010-10-04 23:05:27.000 277 33337.65 291.72 2373.83 31.47 2010-10-04 23:05:28.000 277 33337.84 291.71 2373.76 31.47 2010-10-04 23:05:29.000 277 33337.72 291.70 2373.83 31.46 2010-10-04 23:05:30.000 277 33337.77 291.71 2373.78 31.47 2010-10-04 23:05:31.000 277 33337.71 291.71 2373.74 31.47 2010-10-04 23:05:32.000 277 33337.78 291.71 2373.79 31.47 2010-10-04 23:05:33.000 277 33337.58 291.71 2373.78 31.47 2010-10-04 23:05:34.000 277 33337.84 291.76 2373.86 31.47 2010-10-04 23:05:35.000 277 33337.77 291.73 2373.79 31.47 2010-10-04 23:05:36.000 277 33337.77 291.71 2373.80 31.47 2010-10-04 23:05:37.000 277 33337.74 291.73 2373.78 31.47 2010-10-04 23:05:38.000 277 33337.68 291.71 2373.76 31.47 2010-10-04 23:05:39.000 277 33337.85 291.77 2373.83 31.47 2010-10-04 23:05:40.000 277 33337.71 291.69 2373.78 31.47 2010-10-04 23:05:41.000 277 33337.64 291.68 2373.79 31.47 2010-10-04 23:05:42.000 277 33337.71 291.73 2373.84 31.47 2010-10-04 23:05:43.000 277 33337.71 291.72 2373.89 31.47 2010-10-04 23:05:44.000 277 33337.69 291.71 2373.79 31.47 2010-10-04 23:05:45.000 277 33337.58 291.71 2373.73 31.47 2010-10-04 23:05:46.000 277 33337.65 291.76 2373.81 31.47 2010-10-04 23:05:47.000 277 33337.68 291.75 2373.80 31.47 2010-10-04 23:05:48.000 277 33337.72 291.73 2373.76 31.47 2010-10-04 23:05:49.000 277 33337.70 291.71 2373.86 31.47 2010-10-04 23:05:50.000 277 33337.69 291.74 2373.76 31.47 2010-10-04 23:05:51.000 277 33337.61 291.75 2373.88 31.47 2010-10-04 23:05:52.000 277 33337.69 291.75 2373.74 31.47 2010-10-04 23:05:53.000 277 33337.66 291.73 2373.74 31.47 2010-10-04 23:05:54.000 277 33337.65 291.78 2373.74 31.47 2010-10-04 23:05:55.000 277 33337.59 291.74 2373.78 31.47 2010-10-04 23:05:56.000 277 33337.65 291.75 2373.81 31.47 2010-10-04 23:05:57.000 277 33337.67 291.73 2373.80 31.47 2010-10-04 23:05:58.000 277 33337.65 291.74 2373.82 31.47 2010-10-04 23:05:59.000 277 33337.68 291.76 2373.83 31.47 2010-10-04 23:06:00.000 277 33337.59 291.78 2373.80 31.47 2010-10-04 23:06:01.000 277 33337.62 291.76 2373.84 31.47 2010-10-04 23:06:02.000 277 33337.54 291.71 2373.84 31.47 2010-10-04 23:06:03.000 277 33337.58 291.75 2373.84 31.47 2010-10-04 23:06:04.000 277 33337.63 291.75 2373.82 31.47 2010-10-04 23:06:05.000 277 33337.60 291.75 2373.86 31.47 2010-10-04 23:06:06.000 277 33337.61 291.77 2373.78 31.47 2010-10-04 23:06:07.000 277 33337.57 291.78 2373.83 31.47 2010-10-04 23:06:08.000 277 33337.59 291.75 2373.80 31.47 2010-10-04 23:06:09.000 277 33337.47 291.73 2373.95 31.47 2010-10-04 23:06:10.000 277 33337.52 291.76 2373.86 31.47 2010-10-04 23:06:11.000 277 33337.53 291.76 2373.84 31.47 2010-10-04 23:06:12.000 277 33337.52 291.78 2373.87 31.47 2010-10-04 23:06:13.000 277 33337.50 291.76 2373.81 31.47 2010-10-04 23:06:14.000 277 33337.46 291.74 2373.92 31.47 2010-10-04 23:06:15.000 277 33337.52 291.80 2373.97 31.47 2010-10-04 23:06:16.000 277 33337.58 291.76 2373.86 31.47 2010-10-04 23:06:17.000 277 33337.52 291.78 2373.83 31.47 2010-10-04 23:06:18.000 277 33337.53 291.77 2373.95 31.47 2010-10-04 23:06:19.000 277 33337.53 291.79 2373.83 31.47 2010-10-04 23:06:20.000 277 33337.47 291.73 2373.91 31.47 2010-10-04 23:06:21.000 277 33337.55 291.81 2373.89 31.47 2010-10-04 23:06:22.000 277 33337.42 291.79 2373.89 31.47 2010-10-04 23:06:23.000 277 33337.43 291.77 2373.87 31.47 2010-10-04 23:06:24.000 277 33337.42 291.81 2373.83 31.47 2010-10-04 23:06:25.000 277 33337.51 291.82 2373.80 31.47 2010-10-04 23:06:26.000 277 33337.53 291.81 2373.92 31.47 2010-10-04 23:06:27.000 277 33337.47 291.83 2373.88 31.47 2010-10-04 23:06:28.000 277 33337.39 291.83 2373.91 31.47 2010-10-04 23:06:29.000 277 33337.48 291.81 2373.90 31.47 2010-10-04 23:06:30.000 277 33337.49 291.82 2373.82 31.47 2010-10-04 23:06:31.000 277 33337.50 291.83 2373.89 31.47 2010-10-04 23:06:32.000 277 33337.42 291.80 2373.84 31.47 2010-10-04 23:06:33.000 277 33337.37 291.80 2373.85 31.47 2010-10-04 23:06:34.000 277 33337.52 291.82 2373.97 31.47 2010-10-04 23:06:35.000 277 33337.47 291.82 2373.92 31.47 2010-10-04 23:06:36.000 277 33337.45 291.83 2373.89 31.47 2010-10-04 23:06:37.000 277 33337.41 291.83 2373.91 31.47 2010-10-04 23:06:38.000 277 33337.36 291.81 2373.79 31.47 2010-10-04 23:06:39.000 277 33337.44 291.82 2373.84 31.47 2010-10-04 23:06:40.000 277 33337.42 291.82 2373.83 31.47 2010-10-04 23:06:41.000 277 33337.27 291.84 2373.87 31.47 2010-10-04 23:06:42.000 277 33337.44 291.82 2373.92 31.47 2010-10-04 23:06:43.000 277 33337.37 291.85 2373.96 31.47 2010-10-04 23:06:44.000 277 33337.40 291.88 2373.89 31.47 2010-10-04 23:06:45.000 277 33337.34 291.88 2373.94 31.47 2010-10-04 23:06:46.000 277 33337.38 291.88 2373.86 31.47 2010-10-04 23:06:47.000 277 33337.39 291.88 2373.91 31.47 2010-10-04 23:06:48.000 277 33337.38 291.91 2373.87 31.47 2010-10-04 23:06:49.000 277 33337.32 291.88 2373.92 31.47 2010-10-04 23:06:50.000 277 33337.28 291.88 2373.92 31.47 2010-10-04 23:06:51.000 277 33337.31 291.88 2373.86 31.47 2010-10-04 23:06:52.000 277 33337.32 291.90 2373.97 31.47 2010-10-04 23:06:53.000 277 33337.32 291.88 2373.96 31.47 2010-10-04 23:06:54.000 277 33337.33 291.92 2373.96 31.47 2010-10-04 23:06:55.000 277 33337.37 291.89 2373.95 31.47 2010-10-04 23:06:56.000 277 33337.39 291.90 2373.92 31.47 2010-10-04 23:06:57.000 277 33337.31 291.87 2373.92 31.47 2010-10-04 23:06:58.000 277 33337.30 291.90 2373.95 31.47 2010-10-04 23:06:59.000 277 33337.25 291.88 2373.94 31.47 2010-10-04 23:07:00.000 277 33337.33 291.89 2373.99 31.47 2010-10-04 23:07:01.000 277 33337.31 291.92 2373.99 31.47 2010-10-04 23:07:02.000 277 33337.31 291.87 2373.89 31.47 2010-10-04 23:07:03.000 277 33337.30 291.91 2373.97 31.47 2010-10-04 23:07:04.000 277 33337.24 291.85 2374.01 31.47 2010-10-04 23:07:05.000 277 33337.20 291.87 2373.90 31.47 2010-10-04 23:07:06.000 277 33337.35 291.89 2374.04 31.47 2010-10-04 23:07:07.000 277 33337.30 291.88 2374.02 31.47 2010-10-04 23:07:08.000 277 33337.22 291.89 2373.96 31.47 2010-10-04 23:07:09.000 277 33337.31 291.90 2373.92 31.47 2010-10-04 23:07:10.000 277 33337.21 291.88 2373.99 31.47 2010-10-04 23:07:11.000 277 33337.19 291.86 2374.00 31.47 2010-10-04 23:07:12.000 277 33337.24 291.91 2373.96 31.47 2010-10-04 23:07:13.000 277 33337.26 291.90 2373.90 31.47 2010-10-04 23:07:14.000 277 33337.21 291.91 2373.91 31.47 2010-10-04 23:07:15.000 277 33337.19 291.89 2373.99 31.47 2010-10-04 23:07:16.000 277 33337.23 291.89 2373.98 31.47 2010-10-04 23:07:17.000 277 33337.15 291.90 2373.98 31.47 2010-10-04 23:07:18.000 277 33337.21 291.93 2373.99 31.47 2010-10-04 23:07:19.000 277 33337.26 291.92 2374.02 31.47 2010-10-04 23:07:20.000 277 33337.16 291.91 2374.03 31.47 2010-10-04 23:07:21.000 277 33337.27 291.94 2373.90 31.47 2010-10-04 23:07:22.000 277 33337.28 291.95 2373.97 31.47 2010-10-04 23:07:23.000 277 33337.18 291.94 2374.01 31.47 2010-10-04 23:07:24.000 277 33337.21 291.95 2374.03 31.47 2010-10-04 23:07:25.000 277 33337.25 291.93 2374.01 31.47 2010-10-04 23:07:26.000 277 33337.27 291.94 2374.02 31.47 2010-10-04 23:07:27.000 277 33337.17 291.87 2373.97 31.47 2010-10-04 23:07:28.000 277 33337.18 291.93 2374.04 31.47 2010-10-04 23:07:29.000 277 33337.18 291.91 2373.97 31.47 2010-10-04 23:07:30.000 277 33337.12 291.92 2374.01 31.47 2010-10-04 23:07:31.000 277 33337.24 291.95 2374.00 31.47 2010-10-04 23:07:32.000 277 33337.19 291.92 2373.93 31.47 2010-10-04 23:07:33.000 277 33337.19 291.94 2374.07 31.47 2010-10-04 23:07:34.000 277 33337.13 291.92 2374.07 31.47 2010-10-04 23:07:35.000 277 33337.07 291.92 2374.04 31.47 2010-10-04 23:07:36.000 277 33337.15 291.95 2373.99 31.47 2010-10-04 23:07:37.000 277 33337.22 291.96 2373.98 31.47 2010-10-04 23:07:38.000 277 33337.17 291.94 2374.00 31.47 2010-10-04 23:07:39.000 277 33337.16 291.99 2373.96 31.47 2010-10-04 23:07:40.000 277 33337.14 291.95 2374.00 31.47 2010-10-04 23:07:41.000 277 33337.14 291.97 2373.98 31.47 2010-10-04 23:07:42.000 277 33337.13 291.95 2373.99 31.47 2010-10-04 23:07:43.000 277 33337.20 291.94 2373.96 31.47 2010-10-04 23:07:44.000 277 33337.14 291.97 2374.02 31.47 2010-10-04 23:07:45.000 277 33337.17 291.96 2373.99 31.47 2010-10-04 23:07:46.000 277 33337.12 291.98 2374.05 31.47 2010-10-04 23:07:47.000 277 33337.14 291.96 2373.99 31.47 2010-10-04 23:07:48.000 277 33337.19 291.97 2373.99 31.47 2010-10-04 23:07:49.000 277 33337.07 291.94 2373.97 31.47 2010-10-04 23:07:50.000 277 33337.13 292.00 2374.01 31.47 2010-10-04 23:07:51.000 277 33337.04 291.97 2374.00 31.47 2010-10-04 23:07:52.000 277 33337.03 292.01 2374.00 31.47 2010-10-04 23:07:53.000 277 33337.08 292.00 2374.04 31.47 2010-10-04 23:07:54.000 277 33337.18 291.96 2374.06 31.47 2010-10-04 23:07:55.000 277 33337.22 291.96 2374.04 31.47 2010-10-04 23:07:56.000 277 33337.00 291.93 2373.98 31.47 2010-10-04 23:07:57.000 277 33337.05 291.92 2374.01 31.47 2010-10-04 23:07:58.000 277 33337.05 291.95 2373.99 31.47 2010-10-04 23:07:59.000 277 33337.02 291.97 2374.05 31.47 2010-10-04 23:08:00.000 277 33337.06 292.00 2374.08 31.47 2010-10-04 23:08:01.000 277 33337.06 291.94 2374.07 31.47 2010-10-04 23:08:02.000 277 33337.01 291.93 2374.00 31.47 2010-10-04 23:08:03.000 277 33337.07 291.96 2374.02 31.47 2010-10-04 23:08:04.000 277 33337.01 291.95 2374.08 31.47 2010-10-04 23:08:05.000 277 33337.04 291.96 2374.12 31.47 2010-10-04 23:08:06.000 277 33337.04 291.94 2373.93 31.47 2010-10-04 23:08:07.000 277 33337.05 291.97 2374.05 31.47 2010-10-04 23:08:08.000 277 33337.08 291.96 2374.10 31.47 2010-10-04 23:08:09.000 277 33337.10 291.94 2374.04 31.47 2010-10-04 23:08:10.000 277 33337.05 291.93 2373.96 31.47 2010-10-04 23:08:11.000 277 33337.06 291.93 2374.01 31.47 2010-10-04 23:08:12.000 277 33337.09 291.94 2374.11 31.47 2010-10-04 23:08:13.000 277 33337.02 291.95 2374.08 31.47 2010-10-04 23:08:14.000 277 33337.01 291.96 2374.02 31.47 2010-10-04 23:08:15.000 277 33336.99 291.99 2374.11 31.47 2010-10-04 23:08:16.000 277 33337.06 292.00 2374.02 31.47 2010-10-04 23:08:17.000 277 33337.02 291.98 2374.07 31.47 2010-10-04 23:08:18.000 277 33337.04 291.95 2374.03 31.47 2010-10-04 23:08:19.000 277 33337.01 291.97 2373.99 31.47 2010-10-04 23:08:20.000 277 33336.89 291.99 2374.05 31.47 2010-10-04 23:08:21.000 277 33336.98 291.94 2374.12 31.47 2010-10-04 23:08:22.000 277 33336.94 292.00 2374.08 31.47 2010-10-04 23:08:23.000 277 33336.93 292.00 2374.03 31.47 2010-10-04 23:08:24.000 277 33336.91 291.95 2374.04 31.47 2010-10-04 23:08:25.000 277 33336.93 292.02 2374.02 31.47 2010-10-04 23:08:26.000 277 33336.87 291.94 2374.08 31.47 2010-10-04 23:08:27.000 277 33336.85 291.97 2374.02 31.47 2010-10-04 23:08:28.000 277 33337.06 291.99 2374.07 31.47 2010-10-04 23:08:29.000 277 33336.92 292.00 2374.08 31.47 2010-10-04 23:08:30.000 277 33336.88 291.99 2374.09 31.47 2010-10-04 23:08:31.000 277 33336.90 291.98 2374.00 31.47 2010-10-04 23:08:32.000 277 33336.89 292.01 2373.97 31.47 2010-10-04 23:08:33.000 277 33336.90 291.99 2374.11 31.47 2010-10-04 23:08:34.000 277 33336.81 291.96 2374.05 31.47 2010-10-04 23:08:35.000 277 33336.79 291.96 2374.04 31.47 2010-10-04 23:08:36.000 277 33336.83 291.99 2374.09 31.47 2010-10-04 23:08:37.000 277 33336.81 291.96 2373.99 31.47 2010-10-04 23:08:38.000 277 33336.80 291.97 2374.03 31.47 2010-10-04 23:08:39.000 277 33336.82 292.00 2374.08 31.47 2010-10-04 23:08:40.000 277 33336.83 291.97 2374.06 31.47 2010-10-04 23:08:41.000 277 33336.79 291.98 2374.00 31.47 2010-10-04 23:08:42.000 277 33336.75 291.94 2374.10 31.47 2010-10-04 23:08:43.000 277 33336.75 291.98 2374.10 31.47 2010-10-04 23:08:44.000 277 33336.68 291.96 2373.99 31.47 2010-10-04 23:08:45.000 277 33336.72 292.00 2374.08 31.47 2010-10-04 23:08:46.000 277 33336.75 292.03 2374.11 31.47 2010-10-04 23:08:47.000 277 33336.71 292.02 2374.09 31.47 2010-10-04 23:08:48.000 277 33336.72 291.97 2374.12 31.47 2010-10-04 23:08:49.000 277 33336.68 291.97 2374.17 31.47 2010-10-04 23:08:50.000 277 33336.68 291.95 2374.07 31.47 2010-10-04 23:08:51.000 277 33336.74 291.94 2374.07 31.47 2010-10-04 23:08:52.000 277 33336.66 291.98 2374.18 31.47 2010-10-04 23:08:53.000 277 33336.65 291.94 2374.08 31.47 2010-10-04 23:08:54.000 277 33336.66 291.94 2374.10 31.47 2010-10-04 23:08:55.000 277 33336.62 291.96 2374.08 31.47 2010-10-04 23:08:56.000 277 33336.58 291.96 2374.08 31.47 2010-10-04 23:08:57.000 277 33336.65 291.93 2374.09 31.47 2010-10-04 23:08:58.000 277 33336.66 291.96 2374.19 31.47 2010-10-04 23:08:59.000 277 33336.64 291.97 2374.11 31.47 2010-10-04 23:09:00.000 277 33336.68 291.94 2374.10 31.47 2010-10-04 23:09:01.000 277 33336.63 292.00 2374.08 31.47 2010-10-04 23:09:02.000 277 33336.62 291.96 2374.14 31.47 2010-10-04 23:09:03.000 277 33336.61 291.94 2374.07 31.47 2010-10-04 23:09:04.000 277 33336.59 291.95 2374.10 31.47 2010-10-04 23:09:05.000 277 33336.62 291.97 2374.07 31.47 2010-10-04 23:09:06.000 277 33336.62 291.96 2374.02 31.47 2010-10-04 23:09:07.000 277 33336.45 292.00 2374.08 31.47 2010-10-04 23:09:08.000 277 33336.53 292.00 2374.13 31.47 2010-10-04 23:09:09.000 277 33336.59 291.98 2374.13 31.47 2010-10-04 23:09:10.000 277 33336.53 291.94 2374.18 31.47 2010-10-04 23:09:11.000 277 33336.65 291.97 2374.16 31.47 2010-10-04 23:09:12.000 277 33336.53 291.96 2374.09 31.47 2010-10-04 23:09:13.000 277 33336.62 291.95 2374.07 31.47 2010-10-04 23:09:14.000 277 33336.55 291.96 2374.12 31.47 2010-10-04 23:09:15.000 277 33336.51 291.95 2374.17 31.47 2010-10-04 23:09:16.000 277 33336.46 292.02 2374.20 31.47 2010-10-04 23:09:17.000 277 33336.48 292.00 2374.15 31.47 2010-10-04 23:09:18.000 277 33336.53 291.98 2374.12 31.47 2010-10-04 23:09:19.000 277 33336.54 291.96 2374.12 31.47 2010-10-04 23:09:20.000 277 33336.47 291.99 2374.18 31.47 2010-10-04 23:09:21.000 277 33336.55 292.02 2374.15 31.47 2010-10-04 23:09:22.000 277 33336.41 291.94 2374.17 31.47 2010-10-04 23:09:23.000 277 33336.54 292.00 2374.08 31.47 2010-10-04 23:09:24.000 277 33336.46 291.98 2374.08 31.47 2010-10-04 23:09:25.000 277 33336.48 291.97 2374.16 31.47 2010-10-04 23:09:26.000 277 33336.49 291.99 2374.16 31.47 2010-10-04 23:09:27.000 277 33336.52 291.96 2374.06 31.47 2010-10-04 23:09:28.000 277 33336.49 292.04 2374.09 31.47 2010-10-04 23:09:29.000 277 33336.47 291.99 2374.12 31.47 2010-10-04 23:09:30.000 277 33336.48 291.97 2374.14 31.47 2010-10-04 23:09:31.000 277 33336.50 291.95 2374.09 31.47 2010-10-04 23:09:32.000 277 33336.47 292.00 2374.06 31.47 2010-10-04 23:09:33.000 277 33336.43 291.98 2374.07 31.47 2010-10-04 23:09:34.000 277 33336.45 292.00 2374.05 31.47 2010-10-04 23:09:35.000 277 33336.37 291.97 2374.08 31.47 2010-10-04 23:09:36.000 277 33336.38 291.95 2374.05 31.47 2010-10-04 23:09:37.000 277 33336.43 291.98 2374.05 31.47 2010-10-04 23:09:38.000 277 33336.46 291.95 2374.06 31.47 2010-10-04 23:09:39.000 277 33336.37 291.96 2374.18 31.47 2010-10-04 23:09:40.000 277 33336.41 292.02 2374.14 31.47 2010-10-04 23:09:41.000 277 33336.47 291.96 2374.08 31.47 2010-10-04 23:09:42.000 277 33336.47 291.96 2374.07 31.47 2010-10-04 23:09:43.000 277 33336.52 291.98 2374.11 31.47 2010-10-04 23:09:44.000 277 33336.46 291.98 2374.11 31.47 2010-10-04 23:09:45.000 277 33336.46 291.95 2374.09 31.47 2010-10-04 23:09:46.000 277 33336.45 291.95 2374.09 31.47 2010-10-04 23:09:47.000 277 33336.41 292.01 2374.07 31.47 2010-10-04 23:09:48.000 277 33336.45 292.00 2374.07 31.47 2010-10-04 23:09:49.000 277 33336.41 292.00 2374.05 31.47 2010-10-04 23:09:50.000 277 33336.39 291.97 2374.10 31.47 2010-10-04 23:09:51.000 277 33336.38 291.97 2374.12 31.47 2010-10-04 23:09:52.000 277 33336.43 291.99 2374.16 31.47 2010-10-04 23:09:53.000 277 33336.38 291.98 2374.13 31.47 2010-10-04 23:09:54.000 277 33336.34 291.96 2374.10 31.47 2010-10-04 23:09:55.000 277 33336.41 292.00 2374.13 31.47 2010-10-04 23:09:56.000 277 33336.36 291.98 2374.15 31.47 2010-10-04 23:09:57.000 277 33336.37 291.99 2374.10 31.47 2010-10-04 23:09:58.000 277 33336.36 291.94 2374.11 31.47 2010-10-04 23:09:59.000 277 33336.40 291.94 2374.16 31.47 2010-10-04 23:10:00.000 277 33336.41 291.94 2374.17 31.47 2010-10-04 23:10:01.000 277 33336.51 291.96 2374.15 31.47 2010-10-04 23:10:02.000 277 33336.38 291.97 2374.14 31.47 2010-10-04 23:10:03.000 277 33336.37 291.95 2374.11 31.47 2010-10-04 23:10:04.000 277 33336.30 292.00 2374.17 31.47 2010-10-04 23:10:05.000 277 33336.37 291.97 2374.07 31.47 2010-10-04 23:10:06.000 277 33336.40 291.97 2374.10 31.47 2010-10-04 23:10:07.000 277 33336.36 291.99 2374.07 31.47 2010-10-04 23:10:08.000 277 33336.38 291.96 2374.05 31.47 2010-10-04 23:10:09.000 277 33336.41 292.01 2374.08 31.47 2010-10-04 23:10:10.000 277 33336.45 291.98 2374.12 31.47 2010-10-04 23:10:11.000 277 33336.31 291.96 2374.15 31.47 2010-10-04 23:10:12.000 277 33336.40 291.96 2374.13 31.47 2010-10-04 23:10:13.000 277 33336.37 291.98 2374.03 31.47 2010-10-04 23:10:14.000 277 33336.44 291.97 2374.07 31.47 2010-10-04 23:10:15.000 277 33336.43 291.98 2374.03 31.47 2010-10-04 23:10:16.000 277 33336.44 292.00 2374.09 31.47 2010-10-04 23:10:17.000 277 33336.45 291.96 2374.06 31.47 2010-10-04 23:10:18.000 277 33336.42 291.97 2374.01 31.47 2010-10-04 23:10:19.000 277 33336.36 291.99 2374.09 31.47 2010-10-04 23:10:20.000 277 33336.44 291.99 2374.00 31.47 2010-10-04 23:10:21.000 277 33336.40 292.00 2374.01 31.47 2010-10-04 23:10:22.000 277 33336.42 291.95 2374.02 31.47 2010-10-04 23:10:23.000 277 33336.46 291.96 2374.09 31.47 2010-10-04 23:10:24.000 277 33336.48 291.95 2374.08 31.47 2010-10-04 23:10:25.000 277 33336.41 291.95 2374.05 31.47 2010-10-04 23:10:26.000 277 33336.49 291.95 2374.05 31.47 2010-10-04 23:10:27.000 277 33336.46 291.93 2374.09 31.47 2010-10-04 23:10:28.000 277 33336.34 291.99 2374.02 31.47 2010-10-04 23:10:29.000 277 33336.44 291.97 2374.05 31.47 2010-10-04 23:10:30.000 277 33336.42 291.95 2374.11 31.47 2010-10-04 23:10:31.000 277 33336.39 291.94 2374.05 31.47 2010-10-04 23:10:32.000 277 33336.45 291.94 2374.05 31.47 2010-10-04 23:10:33.000 277 33336.48 291.97 2374.17 31.47 2010-10-04 23:10:34.000 277 33336.48 291.95 2374.07 31.47 2010-10-04 23:10:35.000 277 33336.39 291.87 2374.13 31.47 2010-10-04 23:10:36.000 277 33336.43 291.92 2374.04 31.47 2010-10-04 23:10:37.000 277 33336.47 291.94 2374.11 31.47 2010-10-04 23:10:38.000 277 33336.42 291.96 2374.17 31.47 2010-10-04 23:10:39.000 277 33336.40 291.99 2374.07 31.47 2010-10-04 23:10:40.000 277 33336.45 291.96 2374.06 31.47 2010-10-04 23:10:41.000 277 33336.39 291.96 2374.01 31.47 2010-10-04 23:10:42.000 277 33336.34 291.95 2374.02 31.47 2010-10-04 23:10:43.000 277 33336.29 291.92 2374.06 31.47 2010-10-04 23:10:44.000 277 33336.35 291.91 2374.03 31.47 2010-10-04 23:10:45.000 277 33336.32 291.96 2373.95 31.47 2010-10-04 23:10:46.000 277 33336.36 291.91 2374.08 31.47 2010-10-04 23:10:47.000 277 33336.36 291.97 2374.05 31.47 2010-10-04 23:10:48.000 277 33336.37 291.94 2374.03 31.47 2010-10-04 23:10:49.000 277 33336.44 291.90 2374.02 31.47 2010-10-04 23:10:50.000 277 33336.38 291.96 2374.09 31.47 2010-10-04 23:10:51.000 277 33336.36 291.94 2374.05 31.47 2010-10-04 23:10:52.000 277 33336.32 291.93 2374.01 31.47 2010-10-04 23:10:53.000 277 33336.34 291.93 2374.05 31.47 2010-10-04 23:10:54.000 277 33336.28 291.92 2373.91 31.47 2010-10-04 23:10:55.000 277 33336.35 291.91 2374.11 31.47 2010-10-04 23:10:56.000 277 33336.34 291.90 2374.00 31.47 2010-10-04 23:10:57.000 277 33336.34 291.86 2373.94 31.47 2010-10-04 23:10:58.000 277 33336.29 291.90 2373.99 31.47 2010-10-04 23:10:59.000 277 33336.33 291.87 2373.98 31.47 2010-10-04 23:11:00.000 277 33336.28 291.87 2374.01 31.47 2010-10-04 23:11:01.000 277 33336.34 291.88 2374.01 31.47 2010-10-04 23:11:02.000 277 33336.39 291.89 2374.05 31.47 2010-10-04 23:11:03.000 277 33336.33 291.89 2374.03 31.47 2010-10-04 23:11:04.000 277 33336.25 291.92 2374.08 31.47 2010-10-04 23:11:05.000 277 33336.32 291.92 2374.02 31.47 2010-10-04 23:11:06.000 277 33336.28 291.88 2374.05 31.47 2010-10-04 23:11:07.000 277 33336.30 291.90 2373.99 31.47 2010-10-04 23:11:08.000 277 33336.28 291.91 2374.00 31.47 2010-10-04 23:11:09.000 277 33336.29 291.88 2373.95 31.47 2010-10-04 23:11:10.000 277 33336.19 291.86 2374.03 31.47 2010-10-04 23:11:11.000 277 33336.28 291.86 2374.03 31.47 2010-10-04 23:11:12.000 277 33336.24 291.87 2374.07 31.47 2010-10-04 23:11:13.000 277 33336.25 291.90 2373.90 31.47 2010-10-04 23:11:14.000 277 33336.21 291.89 2373.99 31.47 2010-10-04 23:11:15.000 277 33336.19 291.92 2374.02 31.47 2010-10-04 23:11:16.000 277 33336.16 291.89 2374.00 31.47 2010-10-04 23:11:17.000 277 33336.28 291.91 2373.97 31.47 2010-10-04 23:11:18.000 277 33336.19 291.91 2373.99 31.47 2010-10-04 23:11:19.000 277 33336.16 291.89 2374.07 31.47 2010-10-04 23:11:20.000 277 33336.19 291.88 2374.05 31.47 2010-10-04 23:11:21.000 277 33336.29 291.90 2374.08 31.47 2010-10-04 23:11:22.000 277 33336.10 291.91 2374.05 31.47 2010-10-04 23:11:23.000 277 33336.23 291.89 2373.99 31.47 2010-10-04 23:11:24.000 277 33336.09 291.88 2374.04 31.47 2010-10-04 23:11:25.000 277 33336.12 291.91 2373.99 31.47 2010-10-04 23:11:26.000 277 33336.05 291.94 2373.96 31.47 2010-10-04 23:11:27.000 277 33336.14 291.88 2374.03 31.47 2010-10-04 23:11:28.000 277 33336.08 291.90 2374.03 31.47 2010-10-04 23:11:29.000 277 33336.15 291.89 2373.97 31.47 2010-10-04 23:11:30.000 277 33336.12 291.89 2373.98 31.47 2010-10-04 23:11:31.000 277 33336.07 291.90 2374.02 31.47 2010-10-04 23:11:32.000 277 33336.06 291.90 2374.05 31.47 2010-10-04 23:11:33.000 277 33336.06 291.87 2374.05 31.47 2010-10-04 23:11:34.000 277 33336.10 291.93 2374.08 31.47 2010-10-04 23:11:35.000 277 33335.98 291.88 2374.07 31.47 2010-10-04 23:11:36.000 277 33335.97 291.89 2374.07 31.47 2010-10-04 23:11:37.000 277 33336.02 291.91 2374.08 31.47 2010-10-04 23:11:38.000 277 33336.07 291.91 2374.08 31.47 2010-10-04 23:11:39.000 277 33336.08 291.90 2373.99 31.47 2010-10-04 23:11:40.000 277 33335.93 291.89 2374.07 31.47 2010-10-04 23:11:41.000 277 33336.00 291.89 2374.02 31.47 2010-10-04 23:11:42.000 277 33335.93 291.88 2374.03 31.47 2010-10-04 23:11:43.000 277 33335.98 291.90 2374.02 31.47 2010-10-04 23:11:44.000 277 33336.04 291.91 2373.97 31.47 2010-10-04 23:11:45.000 277 33336.06 291.88 2374.00 31.47 2010-10-04 23:11:46.000 277 33336.01 291.89 2374.04 31.47 2010-10-04 23:11:47.000 277 33335.91 291.89 2374.03 31.47 2010-10-04 23:11:48.000 277 33335.88 291.89 2374.05 31.47 2010-10-04 23:11:49.000 277 33335.97 291.91 2374.01 31.47 2010-10-04 23:11:50.000 277 33335.94 291.89 2374.02 31.47 2010-10-04 23:11:51.000 277 33335.98 291.92 2374.05 31.47 2010-10-04 23:11:52.000 277 33335.85 291.89 2374.04 31.47 2010-10-04 23:11:53.000 277 33335.91 291.88 2374.05 31.47 2010-10-04 23:11:54.000 277 33335.94 291.90 2374.04 31.47 2010-10-04 23:11:55.000 277 33335.94 291.91 2374.07 31.47 2010-10-04 23:11:56.000 277 33335.98 291.89 2374.05 31.47 2010-10-04 23:11:57.000 277 33335.93 291.93 2374.03 31.47 2010-10-04 23:11:58.000 277 33335.97 291.88 2374.01 31.47 2010-10-04 23:11:59.000 277 33335.94 291.90 2374.03 31.47 2010-10-04 23:12:00.000 277 33335.90 291.90 2374.00 31.47 2010-10-04 23:12:01.000 277 33335.86 291.92 2374.02 31.47 2010-10-04 23:12:02.000 277 33335.92 291.88 2374.08 31.47 2010-10-04 23:12:03.000 277 33335.90 291.89 2374.02 31.47 2010-10-04 23:12:04.000 277 33335.90 291.91 2374.07 31.47 2010-10-04 23:12:05.000 277 33335.85 291.90 2374.06 31.47 2010-10-04 23:12:06.000 277 33335.93 291.88 2374.04 31.47 2010-10-04 23:12:07.000 277 33335.87 291.86 2374.08 31.47 2010-10-04 23:12:08.000 277 33335.88 291.89 2373.97 31.47 2010-10-04 23:12:09.000 277 33335.78 291.89 2374.06 31.47 2010-10-04 23:12:10.000 277 33335.91 291.86 2373.93 31.47 2010-10-04 23:12:11.000 277 33335.84 291.85 2373.99 31.47 2010-10-04 23:12:12.000 277 33335.89 291.86 2374.05 31.47 2010-10-04 23:12:13.000 277 33335.88 291.85 2374.00 31.47 2010-10-04 23:12:14.000 277 33335.90 291.87 2374.05 31.47 2010-10-04 23:12:15.000 277 33335.98 291.88 2374.04 31.47 2010-10-04 23:12:16.000 277 33335.78 291.84 2374.06 31.47 2010-10-04 23:12:17.000 277 33335.92 291.84 2374.06 31.47 2010-10-04 23:12:18.000 277 33335.79 291.83 2374.07 31.47 2010-10-04 23:12:19.000 277 33335.85 291.86 2374.07 31.47 2010-10-04 23:12:20.000 277 33335.87 291.83 2374.01 31.47 2010-10-04 23:12:21.000 277 33335.94 291.81 2374.05 31.47 2010-10-04 23:12:22.000 277 33335.84 291.86 2374.04 31.47 2010-10-04 23:12:23.000 277 33335.92 291.87 2373.97 31.47 2010-10-04 23:12:24.000 277 33335.87 291.87 2374.02 31.47 2010-10-04 23:12:25.000 277 33335.84 291.84 2374.02 31.47 2010-10-04 23:12:26.000 277 33335.90 291.87 2373.97 31.47 2010-10-04 23:12:27.000 277 33335.93 291.82 2373.96 31.47 2010-10-04 23:12:28.000 277 33335.88 291.84 2374.02 31.47 2010-10-04 23:12:29.000 277 33335.88 291.85 2374.03 31.47 2010-10-04 23:12:30.000 277 33335.86 291.84 2373.99 31.47 2010-10-04 23:12:31.000 277 33335.89 291.85 2373.98 31.47 2010-10-04 23:12:32.000 277 33335.81 291.82 2374.01 31.47 2010-10-04 23:12:33.000 277 33335.89 291.83 2374.11 31.47 2010-10-04 23:12:34.000 277 33335.99 291.86 2374.02 31.47 2010-10-04 23:12:35.000 277 33335.99 291.83 2374.03 31.47 2010-10-04 23:12:36.000 277 33335.91 291.84 2373.96 31.47 2010-10-04 23:12:37.000 277 33336.00 291.83 2374.09 31.47 2010-10-04 23:12:38.000 277 33335.87 291.87 2373.93 31.47 2010-10-04 23:12:39.000 277 33335.95 291.84 2374.02 31.47 2010-10-04 23:12:40.000 277 33335.91 291.89 2373.96 31.47 2010-10-04 23:12:41.000 277 33335.96 291.85 2374.01 31.47 2010-10-04 23:12:42.000 277 33335.94 291.85 2373.99 31.47 2010-10-04 23:12:43.000 277 33335.98 291.80 2373.97 31.47 2010-10-04 23:12:44.000 277 33335.97 291.84 2373.91 31.47 2010-10-04 23:12:45.000 277 33335.91 291.90 2374.03 31.47 2010-10-04 23:12:46.000 277 33335.96 291.77 2374.01 31.47 2010-10-04 23:12:47.000 277 33335.91 291.82 2374.02 31.47 2010-10-04 23:12:48.000 277 33335.85 291.85 2374.01 31.47 2010-10-04 23:12:49.000 277 33335.96 291.87 2373.99 31.47 2010-10-04 23:12:50.000 277 33335.94 291.88 2374.03 31.47 2010-10-04 23:12:51.000 277 33335.94 291.87 2373.93 31.47 2010-10-04 23:12:52.000 277 33335.79 291.84 2373.97 31.47 2010-10-04 23:12:53.000 277 33336.00 291.86 2374.02 31.47 2010-10-04 23:12:54.000 277 33335.89 291.84 2373.99 31.47 2010-10-04 23:12:55.000 277 33335.89 291.86 2373.94 31.47 2010-10-04 23:12:56.000 277 33335.94 291.86 2374.01 31.47 2010-10-04 23:12:57.000 277 33335.98 291.85 2374.00 31.47 2010-10-04 23:12:58.000 277 33335.93 291.86 2373.92 31.47 2010-10-04 23:12:59.000 277 33335.95 291.84 2373.96 31.47 2010-10-04 23:13:00.000 277 33335.98 291.86 2373.97 31.47 2010-10-04 23:13:01.000 277 33335.89 291.84 2373.93 31.47 2010-10-04 23:13:02.000 277 33336.01 291.85 2373.92 31.47 2010-10-04 23:13:03.000 277 33335.94 291.83 2374.03 31.47 2010-10-04 23:13:04.000 277 33335.97 291.81 2373.92 31.47 2010-10-04 23:13:05.000 277 33336.03 291.84 2373.87 31.47 2010-10-04 23:13:06.000 277 33336.04 291.82 2373.87 31.47 2010-10-04 23:13:07.000 277 33336.06 291.88 2373.89 31.47 2010-10-04 23:13:08.000 277 33336.03 291.85 2373.89 31.47 2010-10-04 23:13:09.000 277 33336.04 291.85 2373.96 31.47 2010-10-04 23:13:10.000 277 33336.10 291.83 2373.91 31.47 2010-10-04 23:13:11.000 277 33335.94 291.86 2373.93 31.47 2010-10-04 23:13:12.000 277 33335.97 291.85 2373.93 31.47 2010-10-04 23:13:13.000 277 33336.08 291.77 2373.87 31.47 2010-10-04 23:13:14.000 277 33336.03 291.78 2373.93 31.47 2010-10-04 23:13:15.000 277 33336.00 291.81 2373.95 31.47 2010-10-04 23:13:16.000 277 33335.98 291.81 2373.90 31.47 2010-10-04 23:13:17.000 277 33336.01 291.82 2373.90 31.47 2010-10-04 23:13:18.000 277 33336.04 291.80 2373.88 31.47 2010-10-04 23:13:19.000 277 33336.07 291.81 2373.92 31.47 2010-10-04 23:13:20.000 277 33335.99 291.81 2373.90 31.47 2010-10-04 23:13:21.000 277 33335.96 291.81 2373.84 31.47 2010-10-04 23:13:22.000 277 33336.03 291.82 2373.89 31.47 2010-10-04 23:13:23.000 277 33336.06 291.83 2373.93 31.47 2010-10-04 23:13:24.000 277 33336.04 291.81 2373.84 31.47 2010-10-04 23:13:25.000 277 33336.07 291.82 2373.87 31.47 2010-10-04 23:13:26.000 277 33336.10 291.78 2373.90 31.47 2010-10-04 23:13:27.000 277 33336.05 291.79 2373.86 31.47 2010-10-04 23:13:28.000 277 33336.09 291.79 2373.93 31.47 2010-10-04 23:13:29.000 277 33336.01 291.82 2373.85 31.47 2010-10-04 23:13:30.000 277 33336.08 291.80 2373.85 31.47 2010-10-04 23:13:31.000 277 33336.09 291.78 2373.93 31.47 2010-10-04 23:13:32.000 277 33336.08 291.79 2373.90 31.47 2010-10-04 23:13:33.000 277 33336.09 291.78 2373.92 31.47 2010-10-04 23:13:34.000 277 33336.01 291.81 2373.84 31.47 2010-10-04 23:13:35.000 277 33336.11 291.86 2373.89 31.47 2010-10-04 23:13:36.000 277 33336.04 291.83 2373.88 31.47 2010-10-04 23:13:37.000 277 33336.03 291.82 2373.94 31.47 2010-10-04 23:13:38.000 277 33336.16 291.78 2373.94 31.47 2010-10-04 23:13:39.000 277 33336.13 291.82 2373.89 31.47 2010-10-04 23:13:40.000 277 33336.18 291.76 2373.84 31.47 2010-10-04 23:13:41.000 277 33336.09 291.76 2373.86 31.47 2010-10-04 23:13:42.000 277 33336.07 291.76 2373.83 31.47 2010-10-04 23:13:43.000 277 33336.12 291.73 2373.90 31.47 2010-10-04 23:13:44.000 277 33336.08 291.79 2373.90 31.47 2010-10-04 23:13:45.000 277 33336.10 291.81 2373.98 31.47 2010-10-04 23:13:46.000 277 33336.24 291.82 2373.86 31.47 2010-10-04 23:13:47.000 277 33336.23 291.79 2373.87 31.47 2010-10-04 23:13:48.000 277 33336.11 291.77 2373.90 31.47 2010-10-04 23:13:49.000 277 33336.12 291.79 2373.93 31.47 2010-10-04 23:13:50.000 277 33336.13 291.79 2373.89 31.47 2010-10-04 23:13:51.000 277 33336.10 291.81 2373.85 31.47 2010-10-04 23:13:52.000 277 33336.17 291.80 2373.91 31.47 2010-10-04 23:13:53.000 277 33336.09 291.82 2373.92 31.47 2010-10-04 23:13:54.000 277 33336.21 291.83 2373.94 31.47 2010-10-04 23:13:55.000 277 33336.18 291.80 2373.89 31.47 2010-10-04 23:13:56.000 277 33336.14 291.82 2373.84 31.47 2010-10-04 23:13:57.000 277 33336.17 291.77 2373.84 31.47 2010-10-04 23:13:58.000 277 33336.22 291.78 2373.94 31.47 2010-10-04 23:13:59.000 277 33336.17 291.78 2373.80 31.47 2010-10-04 23:14:00.000 277 33336.14 291.79 2373.83 31.47 2010-10-04 23:14:01.000 277 33336.21 291.77 2373.90 31.47 2010-10-04 23:14:02.000 277 33336.20 291.80 2373.88 31.47 2010-10-04 23:14:03.000 277 33336.14 291.74 2373.87 31.47 2010-10-04 23:14:04.000 277 33336.24 291.77 2373.87 31.47 2010-10-04 23:14:05.000 277 33336.20 291.81 2373.80 31.47 2010-10-04 23:14:06.000 277 33336.19 291.79 2373.81 31.47 2010-10-04 23:14:07.000 277 33336.23 291.82 2373.84 31.47 2010-10-04 23:14:08.000 277 33336.19 291.74 2373.78 31.47 2010-10-04 23:14:09.000 277 33336.17 291.79 2373.79 31.47 2010-10-04 23:14:10.000 277 33336.33 291.78 2373.85 31.47 2010-10-04 23:14:11.000 277 33336.15 291.80 2373.84 31.47 2010-10-04 23:14:12.000 277 33336.22 291.79 2373.89 31.47 2010-10-04 23:14:13.000 277 33336.23 291.78 2373.82 31.47 2010-10-04 23:14:14.000 277 33336.21 291.79 2373.81 31.47 2010-10-04 23:14:15.000 277 33336.26 291.79 2373.83 31.47 2010-10-04 23:14:16.000 277 33336.19 291.74 2373.82 31.47 2010-10-04 23:14:17.000 277 33336.32 291.75 2373.80 31.47 2010-10-04 23:14:18.000 277 33336.24 291.80 2373.83 31.47 2010-10-04 23:14:19.000 277 33336.23 291.82 2373.80 31.47 2010-10-04 23:14:20.000 277 33336.35 291.72 2373.79 31.47 2010-10-04 23:14:21.000 277 33336.35 291.75 2373.81 31.47 2010-10-04 23:14:22.000 277 33336.37 291.76 2373.81 31.47 2010-10-04 23:14:23.000 277 33336.28 291.79 2373.77 31.47 2010-10-04 23:14:24.000 277 33336.23 291.76 2373.81 31.47 2010-10-04 23:14:25.000 277 33336.23 291.78 2373.84 31.47 2010-10-04 23:14:26.000 277 33336.27 291.75 2373.88 31.47 2010-10-04 23:14:27.000 277 33336.32 291.78 2373.84 31.47 2010-10-04 23:14:28.000 277 33336.29 291.78 2373.80 31.47 2010-10-04 23:14:29.000 277 33336.29 291.77 2373.86 31.47 2010-10-04 23:14:30.000 277 33336.34 291.76 2373.88 31.47 2010-10-04 23:14:31.000 277 33336.33 291.75 2373.80 31.47 2010-10-04 23:14:32.000 277 33336.35 291.72 2373.82 31.47 2010-10-04 23:14:33.000 277 33336.18 291.80 2373.85 31.47 2010-10-04 23:14:34.000 277 33336.35 291.79 2373.82 31.47 2010-10-04 23:14:35.000 277 33336.41 291.75 2373.80 31.47 2010-10-04 23:14:36.000 277 33336.37 291.75 2373.84 31.47 2010-10-04 23:14:37.000 277 33336.26 291.80 2373.73 31.47 2010-10-04 23:14:38.000 277 33336.38 291.79 2373.77 31.47 2010-10-04 23:14:39.000 277 33336.24 291.79 2373.72 31.47 2010-10-04 23:14:40.000 277 33336.35 291.80 2373.81 31.47 2010-10-04 23:14:41.000 277 33336.37 291.76 2373.76 31.47 2010-10-04 23:14:42.000 277 33336.38 291.75 2373.70 31.47 2010-10-04 23:14:43.000 277 33336.28 291.76 2373.75 31.47 2010-10-04 23:14:44.000 277 33336.31 291.76 2373.86 31.47 2010-10-04 23:14:45.000 277 33336.40 291.73 2373.84 31.47 2010-10-04 23:14:46.000 277 33336.38 291.77 2373.82 31.47 2010-10-04 23:14:47.000 277 33336.25 291.72 2373.87 31.47 2010-10-04 23:14:48.000 277 33336.28 291.72 2373.85 31.47 2010-10-04 23:14:49.000 277 33336.33 291.78 2373.84 31.47 2010-10-04 23:14:50.000 277 33336.32 291.78 2373.81 31.47 2010-10-04 23:14:51.000 277 33336.32 291.74 2373.89 31.47 2010-10-04 23:14:52.000 277 33336.30 291.78 2373.76 31.47 2010-10-04 23:14:53.000 277 33336.24 291.77 2373.77 31.47 2010-10-04 23:14:54.000 277 33336.34 291.77 2373.77 31.47 2010-10-04 23:14:55.000 277 33336.24 291.81 2373.78 31.47 2010-10-04 23:14:56.000 277 33336.34 291.79 2373.78 31.47 2010-10-04 23:14:57.000 277 33336.38 291.82 2373.89 31.47 2010-10-04 23:14:58.000 277 33336.25 291.80 2373.86 31.47 2010-10-04 23:14:59.000 277 33336.34 291.79 2373.77 31.47 2010-10-04 23:15:00.000 277 33336.27 291.79 2373.76 31.47 2010-10-04 23:15:01.000 277 33336.34 291.81 2373.78 31.47 2010-10-04 23:15:02.000 277 33336.37 291.80 2373.84 31.47 2010-10-04 23:15:03.000 277 33336.26 291.81 2373.83 31.47 2010-10-04 23:15:04.000 277 33336.32 291.79 2373.83 31.47 2010-10-04 23:15:05.000 277 33336.36 291.81 2373.90 31.47 2010-10-04 23:15:06.000 277 33336.21 291.80 2373.93 31.47 2010-10-04 23:15:07.000 277 33336.28 291.79 2373.81 31.47 2010-10-04 23:15:08.000 277 33336.32 291.81 2373.87 31.47 2010-10-04 23:15:09.000 277 33336.38 291.83 2373.82 31.47 2010-10-04 23:15:10.000 277 33336.22 291.78 2373.87 31.47 2010-10-04 23:15:11.000 277 33336.39 291.79 2373.86 31.47 2010-10-04 23:15:12.000 277 33336.31 291.78 2373.93 31.47 2010-10-04 23:15:13.000 277 33336.28 291.80 2373.87 31.47 2010-10-04 23:15:14.000 277 33336.35 291.84 2373.83 31.47 2010-10-04 23:15:15.000 277 33336.24 291.83 2373.89 31.47 2010-10-04 23:15:16.000 277 33336.21 291.81 2373.92 31.47 2010-10-04 23:15:17.000 277 33336.28 291.80 2373.89 31.47 2010-10-04 23:15:18.000 277 33336.29 291.80 2373.87 31.47 2010-10-04 23:15:19.000 277 33336.35 291.82 2373.81 31.47 2010-10-04 23:15:20.000 277 33336.21 291.81 2373.83 31.47 2010-10-04 23:15:21.000 277 33336.34 291.83 2373.78 31.47 2010-10-04 23:15:22.000 277 33336.22 291.83 2373.83 31.47 2010-10-04 23:15:23.000 277 33336.20 291.85 2373.80 31.47 2010-10-04 23:15:24.000 277 33336.26 291.80 2373.77 31.47 2010-10-04 23:15:25.000 277 33336.28 291.82 2373.91 31.47 2010-10-04 23:15:26.000 277 33336.24 291.85 2373.87 31.47 2010-10-04 23:15:27.000 277 33336.22 291.84 2373.90 31.47 2010-10-04 23:15:28.000 277 33336.28 291.85 2373.90 31.47 2010-10-04 23:15:29.000 277 33336.13 291.83 2373.95 31.47 2010-10-04 23:15:30.000 277 33336.18 291.82 2373.85 31.47 2010-10-04 23:15:31.000 277 33336.28 291.81 2373.89 31.47 2010-10-04 23:15:32.000 277 33336.21 291.85 2373.85 31.47 2010-10-04 23:15:33.000 277 33336.16 291.81 2373.92 31.47 2010-10-04 23:15:34.000 277 33336.28 291.83 2373.96 31.47 2010-10-04 23:15:35.000 277 33336.15 291.79 2373.85 31.47 2010-10-04 23:15:36.000 277 33336.18 291.79 2373.88 31.47 2010-10-04 23:15:37.000 277 33336.25 291.83 2373.91 31.47 2010-10-04 23:15:38.000 277 33336.26 291.81 2373.89 31.47 2010-10-04 23:15:39.000 277 33336.20 291.87 2373.89 31.47 2010-10-04 23:15:40.000 277 33336.22 291.81 2373.87 31.47 2010-10-04 23:15:41.000 277 33336.25 291.85 2373.95 31.47 2010-10-04 23:15:42.000 277 33336.25 291.84 2373.89 31.47 2010-10-04 23:15:43.000 277 33336.24 291.86 2373.85 31.47 2010-10-04 23:15:44.000 277 33336.16 291.89 2373.86 31.47 2010-10-04 23:15:45.000 277 33336.18 291.83 2373.89 31.47 2010-10-04 23:15:46.000 277 33336.23 291.83 2373.83 31.47 2010-10-04 23:15:47.000 277 33336.24 291.81 2373.93 31.47 2010-10-04 23:15:48.000 277 33336.24 291.85 2373.94 31.47 2010-10-04 23:15:49.000 277 33336.14 291.84 2373.88 31.47 2010-10-04 23:15:50.000 277 33336.22 291.83 2373.93 31.47 2010-10-04 23:15:51.000 277 33336.21 291.85 2373.88 31.47 2010-10-04 23:15:52.000 277 33336.10 291.83 2373.98 31.47 2010-10-04 23:15:53.000 277 33336.18 291.84 2373.92 31.47 2010-10-04 23:15:54.000 277 33336.16 291.83 2373.93 31.47 2010-10-04 23:15:55.000 277 33336.16 291.86 2373.87 31.47 2010-10-04 23:15:56.000 277 33336.18 291.92 2373.91 31.47 2010-10-04 23:15:57.000 277 33336.16 291.87 2373.92 31.47 2010-10-04 23:15:58.000 277 33336.20 291.84 2373.82 31.47 2010-10-04 23:15:59.000 277 33336.23 291.83 2373.86 31.47 2010-10-04 23:16:00.000 277 33336.23 291.84 2373.89 31.47 2010-10-04 23:16:01.000 277 33336.29 291.89 2373.97 31.47 2010-10-04 23:16:02.000 277 33336.28 291.92 2373.90 31.47 2010-10-04 23:16:03.000 277 33336.40 291.86 2373.86 31.47 2010-10-04 23:16:04.000 277 33336.23 291.85 2373.89 31.47 2010-10-04 23:16:05.000 277 33336.34 291.86 2373.89 31.47 2010-10-04 23:16:06.000 277 33336.38 291.83 2373.89 31.47 2010-10-04 23:16:07.000 277 33336.38 291.85 2373.82 31.47 2010-10-04 23:16:08.000 277 33336.28 291.88 2373.86 31.47 2010-10-04 23:16:09.000 277 33336.38 291.82 2373.89 31.47 2010-10-04 23:16:10.000 277 33336.34 291.87 2373.92 31.47 2010-10-04 23:16:11.000 277 33336.31 291.87 2373.87 31.47 2010-10-04 23:16:12.000 277 33336.30 291.87 2373.90 31.47 2010-10-04 23:16:13.000 277 33336.40 291.88 2373.87 31.47 2010-10-04 23:16:14.000 277 33336.39 291.81 2373.84 31.47 2010-10-04 23:16:15.000 277 33336.37 291.88 2373.94 31.47 2010-10-04 23:16:16.000 277 33336.45 291.90 2373.90 31.47 2010-10-04 23:16:17.000 277 33336.49 291.91 2373.96 31.47 2010-10-04 23:16:18.000 277 33336.33 291.90 2373.89 31.47 2010-10-04 23:16:19.000 277 33336.37 291.87 2373.87 31.47 2010-10-04 23:16:20.000 277 33336.29 291.84 2373.90 31.47 2010-10-04 23:16:21.000 277 33336.23 291.88 2373.95 31.47 2010-10-04 23:16:22.000 277 33336.35 291.84 2373.92 31.47 2010-10-04 23:16:23.000 277 33336.33 291.83 2373.87 31.47 2010-10-04 23:16:24.000 277 33336.36 291.84 2373.81 31.47 2010-10-04 23:16:25.000 277 33336.43 291.86 2373.90 31.47 2010-10-04 23:16:26.000 277 33336.35 291.83 2373.89 31.47 2010-10-04 23:16:27.000 277 33336.38 291.84 2373.86 31.47 2010-10-04 23:16:28.000 277 33336.32 291.88 2373.90 31.47 2010-10-04 23:16:29.000 277 33336.43 291.85 2373.76 31.47 2010-10-04 23:16:30.000 277 33336.38 291.83 2373.78 31.47 2010-10-04 23:16:31.000 277 33336.44 291.88 2373.88 31.47 2010-10-04 23:16:32.000 277 33336.33 291.87 2373.89 31.47 2010-10-04 23:16:33.000 277 33336.35 291.86 2373.87 31.47 2010-10-04 23:16:34.000 277 33336.50 291.86 2373.76 31.47 2010-10-04 23:16:35.000 277 33336.43 291.88 2373.90 31.47 2010-10-04 23:16:36.000 277 33336.47 291.90 2373.88 31.47 2010-10-04 23:16:37.000 277 33336.44 291.88 2373.89 31.47 2010-10-04 23:16:38.000 277 33336.40 291.87 2373.90 31.47 2010-10-04 23:16:39.000 277 33336.38 291.89 2373.81 31.47 2010-10-04 23:16:40.000 277 33336.49 291.86 2373.83 31.47 2010-10-04 23:16:41.000 277 33336.57 291.80 2373.90 31.47 2010-10-04 23:16:42.000 277 33336.56 291.83 2373.87 31.47 2010-10-04 23:16:43.000 277 33336.52 291.89 2373.80 31.47 2010-10-04 23:16:44.000 277 33336.57 291.88 2373.89 31.47 2010-10-04 23:16:45.000 277 33336.57 291.85 2373.83 31.47 2010-10-04 23:16:46.000 277 33336.60 291.84 2373.87 31.47 2010-10-04 23:16:47.000 277 33336.59 291.87 2373.92 31.47 2010-10-04 23:16:48.000 277 33336.61 291.88 2373.83 31.47 2010-10-04 23:16:49.000 277 33336.68 291.84 2373.89 31.47 2010-10-04 23:16:50.000 277 33336.66 291.82 2373.86 31.47 2010-10-04 23:16:51.000 277 33336.69 291.87 2373.85 31.47 2010-10-04 23:16:52.000 277 33336.69 291.81 2373.80 31.47 2010-10-04 23:16:53.000 277 33336.71 291.84 2373.87 31.47 2010-10-04 23:16:54.000 277 33336.63 291.81 2373.79 31.47 2010-10-04 23:16:55.000 277 33336.64 291.83 2373.78 31.47 2010-10-04 23:16:56.000 277 33336.77 291.85 2373.80 31.47 2010-10-04 23:16:57.000 277 33336.74 291.86 2373.74 31.47 2010-10-04 23:16:58.000 277 33336.72 291.81 2373.76 31.47 2010-10-04 23:16:59.000 277 33336.84 291.84 2373.74 31.47 2010-10-04 23:17:00.000 277 33336.77 291.85 2373.68 31.47 2010-10-04 23:17:01.000 277 33336.76 291.82 2373.76 31.47 2010-10-04 23:17:02.000 277 33336.79 291.81 2373.78 31.47 2010-10-04 23:17:03.000 277 33336.79 291.78 2373.74 31.47 2010-10-04 23:17:04.000 277 33336.88 291.80 2373.74 31.47 2010-10-04 23:17:05.000 277 33336.84 291.82 2373.80 31.47 2010-10-04 23:17:06.000 277 33336.85 291.81 2373.75 31.47 2010-10-04 23:17:07.000 277 33336.82 291.78 2373.80 31.47 2010-10-04 23:17:08.000 277 33336.94 291.75 2373.80 31.47 2010-10-04 23:17:09.000 277 33336.88 291.72 2373.83 31.47 2010-10-04 23:17:10.000 277 33336.92 291.73 2373.73 31.47 2010-10-04 23:17:11.000 277 33336.88 291.76 2373.76 31.47 2010-10-04 23:17:12.000 277 33336.88 291.71 2373.72 31.47 2010-10-04 23:17:13.000 277 33336.90 291.74 2373.75 31.47 2010-10-04 23:17:14.000 277 33336.97 291.76 2373.70 31.47 2010-10-04 23:17:15.000 277 33337.01 291.77 2373.78 31.47 2010-10-04 23:17:16.000 277 33336.96 291.76 2373.79 31.47 2010-10-04 23:17:17.000 277 33337.00 291.68 2373.69 31.47 2010-10-04 23:17:18.000 277 33337.04 291.68 2373.74 31.47 2010-10-04 23:17:19.000 277 33337.04 291.71 2373.74 31.47 2010-10-04 23:17:20.000 277 33337.12 291.71 2373.77 31.47 2010-10-04 23:17:21.000 277 33337.22 291.70 2373.75 31.47 2010-10-04 23:17:22.000 277 33337.11 291.71 2373.71 31.47 2010-10-04 23:17:23.000 277 33337.02 291.74 2373.64 31.47 2010-10-04 23:17:24.000 277 33337.09 291.70 2373.73 31.47 2010-10-04 23:17:25.000 277 33337.20 291.74 2373.65 31.47 2010-10-04 23:17:26.000 277 33337.16 291.66 2373.71 31.47 2010-10-04 23:17:27.000 277 33337.20 291.69 2373.68 31.47 2010-10-04 23:17:28.000 277 33337.22 291.69 2373.72 31.47 2010-10-04 23:17:29.000 277 33337.24 291.72 2373.70 31.47 2010-10-04 23:17:30.000 277 33337.25 291.72 2373.70 31.47 2010-10-04 23:17:31.000 277 33337.27 291.67 2373.67 31.47 2010-10-04 23:17:32.000 277 33337.28 291.65 2373.61 31.47 2010-10-04 23:17:33.000 277 33337.21 291.68 2373.70 31.47 2010-10-04 23:17:34.000 277 33337.31 291.71 2373.70 31.47 2010-10-04 23:17:35.000 277 33337.22 291.66 2373.59 31.47 2010-10-04 23:17:36.000 277 33337.27 291.67 2373.58 31.47 2010-10-04 23:17:37.000 277 33337.41 291.67 2373.63 31.47 2010-10-04 23:17:38.000 277 33337.44 291.68 2373.63 31.47 2010-10-04 23:17:39.000 277 33337.30 291.67 2373.55 31.47 2010-10-04 23:17:40.000 277 33337.39 291.66 2373.65 31.47 2010-10-04 23:17:41.000 277 33337.39 291.70 2373.68 31.47 2010-10-04 23:17:42.000 277 33337.36 291.69 2373.63 31.47 2010-10-04 23:17:43.000 277 33337.39 291.67 2373.70 31.47 2010-10-04 23:17:44.000 277 33337.35 291.67 2373.64 31.47 2010-10-04 23:17:45.000 277 33337.40 291.68 2373.56 31.47 2010-10-04 23:17:46.000 277 33337.48 291.66 2373.65 31.47 2010-10-04 23:17:47.000 277 33337.47 291.64 2373.56 31.47 2010-10-04 23:17:48.000 277 33337.43 291.62 2373.60 31.47 2010-10-04 23:17:49.000 277 33337.50 291.66 2373.57 31.47 2010-10-04 23:17:50.000 277 33337.46 291.63 2373.65 31.47 2010-10-04 23:17:51.000 277 33337.53 291.66 2373.62 31.47 2010-10-04 23:17:52.000 277 33337.55 291.63 2373.61 31.47 2010-10-04 23:17:53.000 277 33337.44 291.67 2373.61 31.47 2010-10-04 23:17:54.000 277 33337.50 291.63 2373.58 31.47 2010-10-04 23:17:55.000 277 33337.54 291.64 2373.62 31.47 2010-10-04 23:17:56.000 277 33337.62 291.67 2373.65 31.47 2010-10-04 23:17:57.000 277 33337.54 291.67 2373.61 31.47 2010-10-04 23:17:58.000 277 33337.46 291.66 2373.63 31.47 2010-10-04 23:17:59.000 277 33337.68 291.67 2373.60 31.47 2010-10-04 23:18:00.000 277 33337.58 291.64 2373.57 31.47 2010-10-04 23:18:01.000 277 33337.68 291.62 2373.62 31.47 2010-10-04 23:18:02.000 277 33337.61 291.67 2373.56 31.47 2010-10-04 23:18:03.000 277 33337.63 291.63 2373.55 31.47 2010-10-04 23:18:04.000 277 33337.55 291.66 2373.51 31.47 2010-10-04 23:18:05.000 277 33337.53 291.65 2373.66 31.47 2010-10-04 23:18:06.000 277 33337.62 291.61 2373.64 31.47 2010-10-04 23:18:07.000 277 33337.65 291.61 2373.64 31.47 2010-10-04 23:18:08.000 277 33337.70 291.63 2373.60 31.47 2010-10-04 23:18:09.000 277 33337.72 291.66 2373.56 31.47 2010-10-04 23:18:10.000 277 33337.68 291.67 2373.52 31.47 2010-10-04 23:18:11.000 277 33337.68 291.62 2373.60 31.47 2010-10-04 23:18:12.000 277 33337.71 291.63 2373.59 31.47 2010-10-04 23:18:13.000 277 33337.71 291.67 2373.59 31.47 2010-10-04 23:18:14.000 277 33337.74 291.64 2373.60 31.47 2010-10-04 23:18:15.000 277 33337.83 291.64 2373.48 31.47 2010-10-04 23:18:16.000 277 33337.58 291.61 2373.64 31.47 2010-10-04 23:18:17.000 277 33337.84 291.60 2373.56 31.47 2010-10-04 23:18:18.000 277 33337.69 291.61 2373.58 31.47 2010-10-04 23:18:19.000 277 33337.78 291.59 2373.60 31.47 2010-10-04 23:18:20.000 277 33337.84 291.62 2373.57 31.47 2010-10-04 23:18:21.000 277 33337.80 291.60 2373.49 31.47 2010-10-04 23:18:22.000 277 33337.77 291.61 2373.59 31.47 2010-10-04 23:18:23.000 277 33337.92 291.62 2373.64 31.47 2010-10-04 23:18:24.000 277 33337.81 291.63 2373.65 31.47 2010-10-04 23:18:25.000 277 33337.83 291.64 2373.50 31.47 2010-10-04 23:18:26.000 277 33337.87 291.63 2373.57 31.47 2010-10-04 23:18:27.000 277 33337.88 291.61 2373.47 31.47 2010-10-04 23:18:28.000 277 33337.84 291.62 2373.60 31.47 2010-10-04 23:18:29.000 277 33337.98 291.62 2373.64 31.47 2010-10-04 23:18:30.000 277 33337.97 291.62 2373.57 31.47 2010-10-04 23:18:31.000 277 33337.87 291.61 2373.45 31.47 2010-10-04 23:18:32.000 277 33337.93 291.63 2373.62 31.47 2010-10-04 23:18:33.000 277 33337.91 291.63 2373.60 31.47 2010-10-04 23:18:34.000 277 33337.99 291.60 2373.54 31.47 2010-10-04 23:18:35.000 277 33338.04 291.68 2373.50 31.47 2010-10-04 23:18:36.000 277 33337.87 291.66 2373.50 31.48 2010-10-04 23:18:37.000 277 33337.97 291.67 2373.61 31.47 2010-10-04 23:18:38.000 277 33337.99 291.64 2373.59 31.48 2010-10-04 23:18:39.000 277 33337.97 291.67 2373.61 31.47 2010-10-04 23:18:40.000 277 33338.00 291.64 2373.57 31.47 2010-10-04 23:18:41.000 277 33338.08 291.60 2373.66 31.47 2010-10-04 23:18:42.000 277 33337.97 291.61 2373.56 31.47 2010-10-04 23:18:43.000 277 33338.02 291.65 2373.54 31.48 2010-10-04 23:18:44.000 277 33337.95 291.61 2373.59 31.48 2010-10-04 23:18:45.000 277 33337.92 291.64 2373.59 31.48 2010-10-04 23:18:46.000 277 33338.02 291.61 2373.61 31.48 2010-10-04 23:18:47.000 277 33337.96 291.65 2373.65 31.47 2010-10-04 23:18:48.000 277 33337.94 291.66 2373.61 31.47 2010-10-04 23:18:49.000 277 33338.04 291.63 2373.59 31.47 2010-10-04 23:18:50.000 277 33338.07 291.66 2373.62 31.48 2010-10-04 23:18:51.000 277 33338.04 291.61 2373.64 31.47 2010-10-04 23:18:52.000 277 33338.03 291.65 2373.55 31.47 2010-10-04 23:18:53.000 277 33338.02 291.63 2373.61 31.47 2010-10-04 23:18:54.000 277 33337.98 291.64 2373.56 31.47 2010-10-04 23:18:55.000 277 33338.02 291.67 2373.62 31.47 2010-10-04 23:18:56.000 277 33338.10 291.61 2373.58 31.48 2010-10-04 23:18:57.000 277 33338.04 291.64 2373.62 31.47 2010-10-04 23:18:58.000 277 33338.03 291.65 2373.56 31.47 2010-10-04 23:18:59.000 277 33338.13 291.63 2373.65 31.48 2010-10-04 23:19:00.000 277 33337.98 291.63 2373.61 31.48 2010-10-04 23:19:01.000 277 33338.05 291.62 2373.66 31.47 2010-10-04 23:19:02.000 277 33338.12 291.64 2373.70 31.47 2010-10-04 23:19:03.000 277 33338.14 291.60 2373.65 31.48 2010-10-04 23:19:04.000 277 33338.21 291.61 2373.63 31.47 2010-10-04 23:19:05.000 277 33338.21 291.60 2373.59 31.47 2010-10-04 23:19:06.000 277 33338.10 291.64 2373.59 31.47 2010-10-04 23:19:07.000 277 33338.10 291.67 2373.61 31.48 2010-10-04 23:19:08.000 277 33338.19 291.63 2373.64 31.48 2010-10-04 23:19:09.000 277 33338.19 291.64 2373.63 31.47 2010-10-04 23:19:10.000 277 33338.16 291.61 2373.67 31.47 2010-10-04 23:19:11.000 277 33338.23 291.62 2373.62 31.48 2010-10-04 23:19:12.000 277 33338.25 291.62 2373.64 31.47 2010-10-04 23:19:13.000 277 33338.25 291.64 2373.65 31.47 2010-10-04 23:19:14.000 277 33338.21 291.60 2373.65 31.47 2010-10-04 23:19:15.000 277 33338.17 291.67 2373.59 31.47 2010-10-04 23:19:16.000 277 33338.35 291.65 2373.66 31.48 2010-10-04 23:19:17.000 277 33338.07 291.66 2373.59 31.48 2010-10-04 23:19:18.000 277 33338.22 291.61 2373.61 31.47 2010-10-04 23:19:19.000 277 33338.20 291.68 2373.61 31.48 2010-10-04 23:19:20.000 277 33338.27 291.64 2373.67 31.48 2010-10-04 23:19:21.000 277 33338.20 291.66 2373.70 31.48 2010-10-04 23:19:22.000 277 33338.29 291.64 2373.64 31.48 2010-10-04 23:19:23.000 277 33338.25 291.68 2373.63 31.48 2010-10-04 23:19:24.000 277 33338.21 291.65 2373.68 31.48 2010-10-04 23:19:25.000 277 33338.25 291.66 2373.62 31.48 2010-10-04 23:19:26.000 277 33338.20 291.65 2373.71 31.48 2010-10-04 23:19:27.000 277 33338.15 291.61 2373.65 31.48 2010-10-04 23:19:28.000 277 33338.17 291.67 2373.61 31.48 2010-10-04 23:19:29.000 277 33338.20 291.68 2373.71 31.48 2010-10-04 23:19:30.000 277 33338.05 291.66 2373.64 31.48 2010-10-04 23:19:31.000 277 33338.14 291.61 2373.60 31.48 2010-10-04 23:19:32.000 277 33338.15 291.66 2373.66 31.48 2010-10-04 23:19:33.000 277 33338.21 291.64 2373.70 31.48 2010-10-04 23:19:34.000 277 33338.23 291.67 2373.71 31.47 2010-10-04 23:19:35.000 277 33338.26 291.67 2373.67 31.48 2010-10-04 23:19:36.000 277 33338.19 291.65 2373.67 31.48 2010-10-04 23:19:37.000 277 33338.21 291.70 2373.62 31.47 2010-10-04 23:19:38.000 277 33338.20 291.66 2373.66 31.48 2010-10-04 23:19:39.000 277 33338.17 291.67 2373.71 31.48 2010-10-04 23:19:40.000 277 33338.11 291.64 2373.74 31.48 2010-10-04 23:19:41.000 277 33338.20 291.66 2373.77 31.48 2010-10-04 23:19:42.000 277 33338.14 291.65 2373.66 31.48 2010-10-04 23:19:43.000 277 33338.21 291.67 2373.70 31.48 2010-10-04 23:19:44.000 277 33338.17 291.69 2373.75 31.48 2010-10-04 23:19:45.000 277 33338.12 291.67 2373.69 31.48 2010-10-04 23:19:46.000 277 33338.15 291.66 2373.72 31.48 2010-10-04 23:19:47.000 277 33338.16 291.66 2373.74 31.48 2010-10-04 23:19:48.000 277 33338.13 291.69 2373.78 31.48 2010-10-04 23:19:49.000 277 33338.18 291.68 2373.72 31.48 2010-10-04 23:19:50.000 277 33338.22 291.68 2373.67 31.48 2010-10-04 23:19:51.000 277 33338.12 291.71 2373.69 31.48 2010-10-04 23:19:52.000 277 33338.18 291.69 2373.73 31.48 2010-10-04 23:19:53.000 277 33338.19 291.69 2373.71 31.48 2010-10-04 23:19:54.000 277 33338.16 291.64 2373.74 31.48 2010-10-04 23:19:55.000 277 33338.08 291.69 2373.71 31.48 2010-10-04 23:19:56.000 277 33338.12 291.68 2373.67 31.48 2010-10-04 23:19:57.000 277 33338.13 291.70 2373.78 31.48 2010-10-04 23:19:58.000 277 33338.14 291.70 2373.67 31.48 2010-10-04 23:19:59.000 277 33338.08 291.72 2373.71 31.48 2010-10-04 23:20:00.000 277 33338.03 291.73 2373.77 31.48 2010-10-04 23:20:01.000 277 33338.11 291.70 2373.77 31.48 2010-10-04 23:20:02.000 277 33338.13 291.71 2373.85 31.48 2010-10-04 23:20:03.000 277 33338.16 291.72 2373.81 31.48 2010-10-04 23:20:04.000 277 33337.99 291.75 2373.75 31.48 2010-10-04 23:20:05.000 277 33337.98 291.71 2373.77 31.48 2010-10-04 23:20:06.000 277 33338.01 291.75 2373.74 31.48 2010-10-04 23:20:07.000 277 33338.12 291.68 2373.76 31.48 2010-10-04 23:20:08.000 277 33338.15 291.78 2373.83 31.48 2010-10-04 23:20:09.000 277 33338.11 291.73 2373.81 31.48 2010-10-04 23:20:10.000 277 33338.05 291.73 2373.75 31.48 2010-10-04 23:20:11.000 277 33338.18 291.73 2373.73 31.48 2010-10-04 23:20:12.000 277 33338.12 291.76 2373.75 31.48 2010-10-04 23:20:13.000 277 33338.12 291.76 2373.83 31.48 2010-10-04 23:20:14.000 277 33338.07 291.77 2373.84 31.48 2010-10-04 23:20:15.000 277 33338.00 291.77 2373.81 31.48 2010-10-04 23:20:16.000 277 33338.10 291.79 2373.74 31.48 2010-10-04 23:20:17.000 277 33338.07 291.74 2373.79 31.48 2010-10-04 23:20:18.000 277 33338.08 291.77 2373.85 31.48 2010-10-04 23:20:19.000 277 33338.10 291.86 2373.83 31.48 2010-10-04 23:20:20.000 277 33338.02 291.79 2373.81 31.48 2010-10-04 23:20:21.000 277 33338.00 291.83 2373.79 31.48 2010-10-04 23:20:22.000 277 33338.00 291.79 2373.81 31.48 2010-10-04 23:20:23.000 277 33338.03 291.76 2373.83 31.48 2010-10-04 23:20:24.000 277 33338.02 291.79 2373.84 31.48 2010-10-04 23:20:25.000 277 33338.02 291.81 2373.83 31.48 2010-10-04 23:20:26.000 277 33338.03 291.86 2373.92 31.48 2010-10-04 23:20:27.000 277 33338.05 291.83 2373.83 31.48 2010-10-04 23:20:28.000 277 33338.06 291.85 2373.92 31.48 2010-10-04 23:20:29.000 277 33337.92 291.82 2373.78 31.48 2010-10-04 23:20:30.000 277 33337.91 291.80 2373.79 31.48 2010-10-04 23:20:31.000 277 33338.01 291.82 2373.93 31.48 2010-10-04 23:20:32.000 277 33337.95 291.82 2373.89 31.48 2010-10-04 23:20:33.000 277 33337.92 291.91 2373.80 31.48 2010-10-04 23:20:34.000 277 33337.93 291.84 2373.89 31.48 2010-10-04 23:20:35.000 277 33337.88 291.82 2373.82 31.48 2010-10-04 23:20:36.000 277 33337.92 291.83 2373.81 31.48 2010-10-04 23:20:37.000 277 33337.90 291.88 2373.84 31.48 2010-10-04 23:20:38.000 277 33338.02 291.88 2373.84 31.48 2010-10-04 23:20:39.000 277 33337.99 291.85 2373.95 31.48 2010-10-04 23:20:40.000 277 33337.89 291.86 2373.87 31.48 2010-10-04 23:20:41.000 277 33337.92 291.90 2373.93 31.48 2010-10-04 23:20:42.000 277 33337.97 291.88 2373.95 31.48 2010-10-04 23:20:43.000 277 33337.93 291.90 2373.89 31.48 2010-10-04 23:20:44.000 277 33337.90 291.90 2373.92 31.48 2010-10-04 23:20:45.000 277 33337.90 291.88 2373.88 31.48 2010-10-04 23:20:46.000 277 33337.81 291.92 2374.03 31.48 2010-10-04 23:20:47.000 277 33337.89 291.88 2373.97 31.48 2010-10-04 23:20:48.000 277 33337.75 291.90 2373.93 31.48 2010-10-04 23:20:49.000 277 33337.83 291.87 2373.93 31.48 2010-10-04 23:20:50.000 277 33337.78 291.88 2373.99 31.48 2010-10-04 23:20:51.000 277 33337.76 291.90 2373.97 31.48 2010-10-04 23:20:52.000 277 33337.78 291.90 2373.93 31.48 2010-10-04 23:20:53.000 277 33337.71 291.92 2374.03 31.48 2010-10-04 23:20:54.000 277 33337.76 291.93 2374.02 31.48 2010-10-04 23:20:55.000 277 33337.69 291.93 2374.09 31.48 2010-10-04 23:20:56.000 277 33337.71 291.92 2374.01 31.48 2010-10-04 23:20:57.000 277 33337.71 291.89 2373.97 31.48 2010-10-04 23:20:58.000 277 33337.86 291.91 2373.95 31.48 2010-10-04 23:20:59.000 277 33337.62 291.92 2374.05 31.48 2010-10-04 23:21:00.000 277 33337.64 291.90 2374.03 31.48 2010-10-04 23:21:01.000 277 33337.72 291.91 2374.05 31.48 2010-10-04 23:21:02.000 277 33337.71 291.94 2374.07 31.48 2010-10-04 23:21:03.000 277 33337.71 291.90 2374.02 31.48 2010-10-04 23:21:04.000 277 33337.81 291.94 2373.99 31.48 2010-10-04 23:21:05.000 277 33337.72 291.97 2374.11 31.48 2010-10-04 23:21:06.000 277 33337.70 291.97 2374.05 31.48 2010-10-04 23:21:07.000 277 33337.72 291.92 2374.04 31.48 2010-10-04 23:21:08.000 277 33337.69 291.97 2373.98 31.48 2010-10-04 23:21:09.000 277 33337.72 291.92 2374.04 31.48 2010-10-04 23:21:10.000 277 33337.64 292.00 2374.01 31.48 2010-10-04 23:21:11.000 277 33337.72 291.95 2374.07 31.48 2010-10-04 23:21:12.000 277 33337.63 291.96 2374.01 31.48 2010-10-04 23:21:13.000 277 33337.69 291.95 2374.05 31.48 2010-10-04 23:21:14.000 277 33337.69 292.01 2374.07 31.48 2010-10-04 23:21:15.000 277 33337.70 291.96 2373.96 31.48 2010-10-04 23:21:16.000 277 33337.61 292.00 2374.01 31.48 2010-10-04 23:21:17.000 277 33337.67 292.00 2374.01 31.48 2010-10-04 23:21:18.000 277 33337.62 292.01 2374.00 31.48 2010-10-04 23:21:19.000 277 33337.65 292.02 2374.05 31.48 2010-10-04 23:21:20.000 277 33337.68 291.98 2373.96 31.48 2010-10-04 23:21:21.000 277 33337.71 291.99 2374.03 31.48 2010-10-04 23:21:22.000 277 33337.54 292.02 2374.11 31.48 2010-10-04 23:21:23.000 277 33337.68 291.97 2374.03 31.48 2010-10-04 23:21:24.000 277 33337.77 291.96 2374.02 31.48 2010-10-04 23:21:25.000 277 33337.66 291.96 2373.97 31.48 2010-10-04 23:21:26.000 277 33337.62 291.98 2374.07 31.48 2010-10-04 23:21:27.000 277 33337.58 291.95 2373.99 31.48 2010-10-04 23:21:28.000 277 33337.64 291.97 2374.01 31.48 2010-10-04 23:21:29.000 277 33337.59 291.98 2374.04 31.48 2010-10-04 23:21:30.000 277 33337.60 291.97 2374.01 31.48 2010-10-04 23:21:31.000 277 33337.59 291.96 2373.96 31.48 2010-10-04 23:21:32.000 277 33337.64 291.97 2374.09 31.48 2010-10-04 23:21:33.000 277 33337.61 291.97 2374.09 31.48 2010-10-04 23:21:34.000 277 33337.65 292.00 2374.07 31.48 2010-10-04 23:21:35.000 277 33337.49 291.98 2374.05 31.48 2010-10-04 23:21:36.000 277 33337.53 292.00 2374.09 31.48 2010-10-04 23:21:37.000 277 33337.53 292.03 2374.06 31.48 2010-10-04 23:21:38.000 277 33337.55 292.01 2374.14 31.48 2010-10-04 23:21:39.000 277 33337.50 292.00 2374.08 31.48 2010-10-04 23:21:40.000 277 33337.51 292.04 2374.03 31.48 2010-10-04 23:21:41.000 277 33337.50 292.07 2374.05 31.48 2010-10-04 23:21:42.000 277 33337.42 292.00 2374.01 31.48 2010-10-04 23:21:43.000 277 33337.42 292.00 2374.07 31.48 2010-10-04 23:21:44.000 277 33337.41 292.00 2374.03 31.48 2010-10-04 23:21:45.000 277 33337.46 292.03 2374.05 31.48 2010-10-04 23:21:46.000 277 33337.36 292.08 2374.07 31.48 2010-10-04 23:21:47.000 277 33337.36 292.06 2374.12 31.48 2010-10-04 23:21:48.000 277 33337.37 292.01 2374.14 31.48 2010-10-04 23:21:49.000 277 33337.38 292.06 2374.04 31.48 2010-10-04 23:21:50.000 277 33337.34 292.05 2374.05 31.48 2010-10-04 23:21:51.000 277 33337.49 292.05 2374.08 31.48 2010-10-04 23:21:52.000 277 33337.38 292.07 2374.12 31.48 2010-10-04 23:21:53.000 277 33337.34 292.09 2374.08 31.48 2010-10-04 23:21:54.000 277 33337.28 292.10 2374.08 31.48 2010-10-04 23:21:55.000 277 33337.31 292.08 2374.03 31.48 2010-10-04 23:21:56.000 277 33337.35 292.11 2374.13 31.48 2010-10-04 23:21:57.000 277 33337.39 292.04 2374.16 31.48 2010-10-04 23:21:58.000 277 33337.35 292.07 2374.10 31.48 2010-10-04 23:21:59.000 277 33337.25 292.06 2374.11 31.48 2010-10-04 23:22:00.000 277 33337.24 292.08 2374.13 31.48 2010-10-04 23:22:01.000 277 33337.28 292.08 2374.09 31.48 2010-10-04 23:22:02.000 277 33337.18 292.05 2374.08 31.48 2010-10-04 23:22:03.000 277 33337.14 292.07 2374.12 31.48 2010-10-04 23:22:04.000 277 33337.24 292.04 2374.14 31.48 2010-10-04 23:22:05.000 277 33337.19 292.05 2374.13 31.48 2010-10-04 23:22:06.000 277 33337.11 292.09 2374.14 31.48 2010-10-04 23:22:07.000 277 33337.15 292.08 2374.09 31.48 2010-10-04 23:22:08.000 277 33337.15 292.08 2374.18 31.48 2010-10-04 23:22:09.000 277 33337.15 292.11 2374.07 31.48 2010-10-04 23:22:10.000 277 33337.10 292.05 2374.15 31.48 2010-10-04 23:22:11.000 277 33337.02 292.06 2374.15 31.48 2010-10-04 23:22:12.000 277 33336.94 292.08 2374.14 31.48 2010-10-04 23:22:13.000 277 33337.09 292.10 2374.21 31.48 2010-10-04 23:22:14.000 277 33337.02 292.11 2374.23 31.48 2010-10-04 23:22:15.000 277 33336.93 292.10 2374.16 31.48 2010-10-04 23:22:16.000 277 33336.93 292.09 2374.11 31.48 2010-10-04 23:22:17.000 277 33336.97 292.15 2374.20 31.48 2010-10-04 23:22:18.000 277 33336.91 292.13 2374.21 31.48 2010-10-04 23:22:19.000 277 33336.99 292.11 2374.26 31.48 2010-10-04 23:22:20.000 277 33336.89 292.11 2374.22 31.48 2010-10-04 23:22:21.000 277 33336.93 292.12 2374.20 31.48 2010-10-04 23:22:22.000 277 33336.89 292.11 2374.17 31.48 2010-10-04 23:22:23.000 277 33336.90 292.16 2374.19 31.48 2010-10-04 23:22:24.000 277 33336.90 292.14 2374.21 31.48 2010-10-04 23:22:25.000 277 33336.88 292.13 2374.23 31.48 2010-10-04 23:22:26.000 277 33336.85 292.15 2374.28 31.48 2010-10-04 23:22:27.000 277 33336.80 292.13 2374.17 31.48 2010-10-04 23:22:28.000 277 33336.70 292.15 2374.27 31.48 2010-10-04 23:22:29.000 277 33336.89 292.13 2374.18 31.48 2010-10-04 23:22:30.000 277 33336.73 292.11 2374.18 31.48 2010-10-04 23:22:31.000 277 33336.72 292.16 2374.25 31.48 2010-10-04 23:22:32.000 277 33336.75 292.16 2374.19 31.48 2010-10-04 23:22:33.000 277 33336.65 292.20 2374.31 31.48 2010-10-04 23:22:34.000 277 33336.70 292.19 2374.20 31.48 2010-10-04 23:22:35.000 277 33336.62 292.20 2374.34 31.48 2010-10-04 23:22:36.000 277 33336.63 292.18 2374.28 31.48 2010-10-04 23:22:37.000 277 33336.59 292.22 2374.31 31.48 2010-10-04 23:22:38.000 277 33336.59 292.18 2374.28 31.48 2010-10-04 23:22:39.000 277 33336.59 292.18 2374.33 31.48 2010-10-04 23:22:40.000 277 33336.58 292.22 2374.32 31.48 2010-10-04 23:22:41.000 277 33336.63 292.27 2374.25 31.48 2010-10-04 23:22:42.000 277 33336.51 292.23 2374.26 31.48 2010-10-04 23:22:43.000 277 33336.55 292.25 2374.28 31.48 2010-10-04 23:22:44.000 277 33336.58 292.25 2374.37 31.48 2010-10-04 23:22:45.000 277 33336.56 292.27 2374.29 31.48 2010-10-04 23:22:46.000 277 33336.59 292.26 2374.35 31.48 2010-10-04 23:22:47.000 277 33336.47 292.24 2374.31 31.48 2010-10-04 23:22:48.000 277 33336.57 292.27 2374.26 31.48 2010-10-04 23:22:49.000 277 33336.49 292.21 2374.29 31.48 2010-10-04 23:22:50.000 277 33336.47 292.28 2374.28 31.48 2010-10-04 23:22:51.000 277 33336.41 292.27 2374.49 31.48 2010-10-04 23:22:52.000 277 33336.34 292.28 2374.43 31.48 2010-10-04 23:22:53.000 277 33336.39 292.26 2374.36 31.48 2010-10-04 23:22:54.000 277 33336.41 292.28 2374.41 31.48 2010-10-04 23:22:55.000 277 33336.40 292.26 2374.40 31.48 2010-10-04 23:22:56.000 277 33336.35 292.31 2374.33 31.48 2010-10-04 23:22:57.000 277 33336.28 292.34 2374.40 31.48 2010-10-04 23:22:58.000 277 33336.29 292.29 2374.40 31.48 2010-10-04 23:22:59.000 277 33336.33 292.30 2374.36 31.48 2010-10-04 23:23:00.000 277 33336.26 292.31 2374.36 31.48 2010-10-04 23:23:01.000 277 33336.27 292.34 2374.39 31.48 2010-10-04 23:23:02.000 277 33336.19 292.37 2374.50 31.48 2010-10-04 23:23:03.000 277 33336.20 292.31 2374.38 31.48 2010-10-04 23:23:04.000 277 33336.09 292.32 2374.39 31.48 2010-10-04 23:23:05.000 277 33336.12 292.30 2374.36 31.48 2010-10-04 23:23:06.000 277 33336.12 292.35 2374.36 31.48 2010-10-04 23:23:07.000 277 33336.04 292.33 2374.38 31.48 2010-10-04 23:23:08.000 277 33336.11 292.35 2374.36 31.48 2010-10-04 23:23:09.000 277 33336.05 292.38 2374.41 31.48 2010-10-04 23:23:10.000 277 33336.02 292.38 2374.46 31.48 2010-10-04 23:23:11.000 277 33336.02 292.33 2374.50 31.48 2010-10-04 23:23:12.000 277 33336.07 292.39 2374.35 31.48 2010-10-04 23:23:13.000 277 33336.04 292.35 2374.40 31.48 2010-10-04 23:23:14.000 277 33336.02 292.35 2374.44 31.48 2010-10-04 23:23:15.000 277 33336.00 292.36 2374.52 31.48 2010-10-04 23:23:16.000 277 33336.07 292.33 2374.40 31.48 2010-10-04 23:23:17.000 277 33335.86 292.35 2374.42 31.48 2010-10-04 23:23:18.000 277 33335.89 292.35 2374.45 31.48 2010-10-04 23:23:19.000 277 33335.85 292.34 2374.44 31.48 2010-10-04 23:23:20.000 277 33335.96 292.37 2374.46 31.48 2010-10-04 23:23:21.000 277 33335.90 292.34 2374.49 31.48 2010-10-04 23:23:22.000 277 33335.81 292.36 2374.45 31.48 2010-10-04 23:23:23.000 277 33335.95 292.38 2374.48 31.48 2010-10-04 23:23:24.000 277 33335.82 292.40 2374.51 31.48 2010-10-04 23:23:25.000 277 33335.76 292.37 2374.51 31.48 2010-10-04 23:23:26.000 277 33335.83 292.39 2374.44 31.48 2010-10-04 23:23:27.000 277 33335.83 292.39 2374.51 31.48 2010-10-04 23:23:28.000 277 33335.76 292.37 2374.49 31.48 2010-10-04 23:23:29.000 277 33335.76 292.38 2374.49 31.48 2010-10-04 23:23:30.000 277 33335.77 292.42 2374.55 31.48 2010-10-04 23:23:31.000 277 33335.62 292.42 2374.54 31.48 2010-10-04 23:23:32.000 277 33335.65 292.38 2374.52 31.48 2010-10-04 23:23:33.000 277 33335.72 292.39 2374.42 31.48 2010-10-04 23:23:34.000 277 33335.65 292.42 2374.55 31.48 2010-10-04 23:23:35.000 277 33335.65 292.41 2374.40 31.48 2010-10-04 23:23:36.000 277 33335.79 292.40 2374.41 31.48 2010-10-04 23:23:37.000 277 33335.72 292.42 2374.47 31.48 2010-10-04 23:23:38.000 277 33335.61 292.39 2374.49 31.48 2010-10-04 23:23:39.000 277 33335.63 292.37 2374.52 31.48 2010-10-04 23:23:40.000 277 33335.60 292.42 2374.55 31.48 2010-10-04 23:23:41.000 277 33335.66 292.41 2374.54 31.48 2010-10-04 23:23:42.000 277 33335.56 292.44 2374.59 31.48 2010-10-04 23:23:43.000 277 33335.54 292.44 2374.45 31.48 2010-10-04 23:23:44.000 277 33335.60 292.42 2374.48 31.48 2010-10-04 23:23:45.000 277 33335.47 292.40 2374.55 31.48 2010-10-04 23:23:46.000 277 33335.51 292.41 2374.55 31.48 2010-10-04 23:23:47.000 277 33335.48 292.41 2374.52 31.48 2010-10-04 23:23:48.000 277 33335.40 292.42 2374.52 31.48 2010-10-04 23:23:49.000 277 33335.49 292.43 2374.44 31.48 2010-10-04 23:23:50.000 277 33335.46 292.39 2374.50 31.48 2010-10-04 23:23:51.000 277 33335.49 292.41 2374.49 31.48 2010-10-04 23:23:52.000 277 33335.42 292.44 2374.51 31.48 2010-10-04 23:23:53.000 277 33335.45 292.40 2374.56 31.48 2010-10-04 23:23:54.000 277 33335.39 292.44 2374.55 31.48 2010-10-04 23:23:55.000 277 33335.38 292.45 2374.51 31.48 2010-10-04 23:23:56.000 277 33335.45 292.42 2374.60 31.48 2010-10-04 23:23:57.000 277 33335.35 292.43 2374.54 31.48 2010-10-04 23:23:58.000 277 33335.29 292.46 2374.52 31.48 2010-10-04 23:23:59.000 277 33335.38 292.47 2374.54 31.48 2010-10-04 23:24:00.000 277 33335.39 292.45 2374.50 31.48 2010-10-04 23:24:01.000 277 33335.36 292.45 2374.57 31.48 2010-10-04 23:24:02.000 277 33335.28 292.45 2374.53 31.48 2010-10-04 23:24:03.000 277 33335.26 292.44 2374.53 31.48 2010-10-04 23:24:04.000 277 33335.22 292.43 2374.60 31.48 2010-10-04 23:24:05.000 277 33335.26 292.44 2374.46 31.48 2010-10-04 23:24:06.000 277 33335.17 292.43 2374.61 31.48 2010-10-04 23:24:07.000 277 33335.20 292.41 2374.61 31.48 2010-10-04 23:24:08.000 277 33335.22 292.48 2374.57 31.48 2010-10-04 23:24:09.000 277 33335.17 292.45 2374.48 31.48 2010-10-04 23:24:10.000 277 33335.08 292.45 2374.51 31.48 2010-10-04 23:24:11.000 277 33335.22 292.42 2374.57 31.48 2010-10-04 23:24:12.000 277 33335.11 292.40 2374.57 31.48 2010-10-04 23:24:13.000 277 33335.19 292.41 2374.59 31.48 2010-10-04 23:24:14.000 277 33335.18 292.49 2374.55 31.48 2010-10-04 23:24:15.000 277 33335.13 292.45 2374.48 31.48 2010-10-04 23:24:16.000 277 33335.10 292.46 2374.54 31.48 2010-10-04 23:24:17.000 277 33335.20 292.46 2374.54 31.48 2010-10-04 23:24:18.000 277 33335.14 292.42 2374.59 31.48 2010-10-04 23:24:19.000 277 33335.05 292.45 2374.58 31.48 2010-10-04 23:24:20.000 277 33335.07 292.47 2374.52 31.48 2010-10-04 23:24:21.000 277 33335.10 292.48 2374.48 31.48 2010-10-04 23:24:22.000 277 33335.02 292.50 2374.52 31.48 2010-10-04 23:24:23.000 277 33335.05 292.42 2374.48 31.48 2010-10-04 23:24:24.000 277 33334.95 292.49 2374.55 31.48 2010-10-04 23:24:25.000 277 33335.01 292.45 2374.56 31.48 2010-10-04 23:24:26.000 277 33335.04 292.44 2374.59 31.48 2010-10-04 23:24:27.000 277 33335.02 292.43 2374.54 31.48 2010-10-04 23:24:28.000 277 33334.91 292.46 2374.46 31.48 2010-10-04 23:24:29.000 277 33335.01 292.47 2374.55 31.48 2010-10-04 23:24:30.000 277 33335.05 292.43 2374.49 31.48 2010-10-04 23:24:31.000 277 33334.97 292.43 2374.55 31.48 2010-10-04 23:24:32.000 277 33334.87 292.45 2374.56 31.48 2010-10-04 23:24:33.000 277 33334.85 292.44 2374.51 31.48 2010-10-04 23:24:34.000 277 33334.96 292.49 2374.51 31.48 2010-10-04 23:24:35.000 277 33334.96 292.44 2374.46 31.48 2010-10-04 23:24:36.000 277 33334.85 292.44 2374.45 31.48 2010-10-04 23:24:37.000 277 33334.90 292.43 2374.45 31.48 2010-10-04 23:24:38.000 277 33334.83 292.42 2374.59 31.48 2010-10-04 23:24:39.000 277 33334.89 292.44 2374.41 31.48 2010-10-04 23:24:40.000 277 33334.78 292.44 2374.51 31.48 2010-10-04 23:24:41.000 277 33334.91 292.39 2374.53 31.48 2010-10-04 23:24:42.000 277 33334.82 292.48 2374.52 31.48 2010-10-04 23:24:43.000 277 33334.83 292.43 2374.52 31.48 2010-10-04 23:24:44.000 277 33334.78 292.43 2374.45 31.48 2010-10-04 23:24:45.000 277 33334.84 292.42 2374.58 31.48 2010-10-04 23:24:46.000 277 33334.84 292.40 2374.57 31.48 2010-10-04 23:24:47.000 277 33334.70 292.50 2374.48 31.48 2010-10-04 23:24:48.000 277 33334.89 292.44 2374.55 31.48 2010-10-04 23:24:49.000 277 33334.80 292.43 2374.61 31.48 2010-10-04 23:24:50.000 277 33334.75 292.39 2374.39 31.48 2010-10-04 23:24:51.000 277 33334.78 292.42 2374.49 31.48 2010-10-04 23:24:52.000 277 33334.71 292.44 2374.50 31.48 2010-10-04 23:24:53.000 277 33334.61 292.45 2374.43 31.48 2010-10-04 23:24:54.000 277 33334.75 292.42 2374.46 31.48 2010-10-04 23:24:55.000 277 33334.76 292.42 2374.48 31.48 2010-10-04 23:24:56.000 277 33334.74 292.42 2374.46 31.48 2010-10-04 23:24:57.000 277 33334.67 292.46 2374.48 31.48 2010-10-04 23:24:58.000 277 33334.78 292.44 2374.51 31.48 2010-10-04 23:24:59.000 277 33334.72 292.44 2374.50 31.48 2010-10-04 23:25:00.000 277 33334.71 292.46 2374.48 31.48 2010-10-04 23:25:01.000 277 33334.73 292.44 2374.43 31.48 2010-10-04 23:25:02.000 277 33334.61 292.44 2374.44 31.48 2010-10-04 23:25:03.000 277 33334.58 292.42 2374.45 31.48 2010-10-04 23:25:04.000 277 33334.61 292.42 2374.48 31.48 2010-10-04 23:25:05.000 277 33334.65 292.44 2374.45 31.48 2010-10-04 23:25:06.000 277 33334.65 292.47 2374.46 31.48 2010-10-04 23:25:07.000 277 33334.72 292.44 2374.49 31.48 2010-10-04 23:25:08.000 277 33334.67 292.38 2374.47 31.48 2010-10-04 23:25:09.000 277 33334.51 292.44 2374.39 31.48 2010-10-04 23:25:10.000 277 33334.59 292.41 2374.48 31.48 2010-10-04 23:25:11.000 277 33334.57 292.39 2374.42 31.48 2010-10-04 23:25:12.000 277 33334.54 292.47 2374.49 31.48 2010-10-04 23:25:13.000 277 33334.58 292.45 2374.42 31.48 2010-10-04 23:25:14.000 277 33334.63 292.45 2374.42 31.48 2010-10-04 23:25:15.000 277 33334.58 292.43 2374.49 31.48 2010-10-04 23:25:16.000 277 33334.48 292.43 2374.54 31.48 2010-10-04 23:25:17.000 277 33334.54 292.43 2374.43 31.48 2010-10-04 23:25:18.000 277 33334.56 292.44 2374.37 31.48 2010-10-04 23:25:19.000 277 33334.52 292.43 2374.39 31.48 2010-10-04 23:25:20.000 277 33334.60 292.45 2374.49 31.48 2010-10-04 23:25:21.000 277 33334.61 292.41 2374.38 31.48 2010-10-04 23:25:22.000 277 33334.62 292.43 2374.50 31.48 2010-10-04 23:25:23.000 277 33334.60 292.42 2374.40 31.48 2010-10-04 23:25:24.000 277 33334.66 292.41 2374.47 31.48 2010-10-04 23:25:25.000 277 33334.61 292.42 2374.44 31.48 2010-10-04 23:25:26.000 277 33334.61 292.45 2374.45 31.48 2010-10-04 23:25:27.000 277 33334.54 292.41 2374.40 31.48 2010-10-04 23:25:28.000 277 33334.59 292.44 2374.41 31.48 2010-10-04 23:25:29.000 277 33334.57 292.44 2374.45 31.48 2010-10-04 23:25:30.000 277 33334.57 292.47 2374.45 31.48 2010-10-04 23:25:31.000 277 33334.57 292.45 2374.50 31.48 2010-10-04 23:25:32.000 277 33334.61 292.45 2374.38 31.48 2010-10-04 23:25:33.000 277 33334.59 292.42 2374.45 31.48 2010-10-04 23:25:34.000 277 33334.56 292.43 2374.35 31.48 2010-10-04 23:25:35.000 277 33334.58 292.40 2374.36 31.48 2010-10-04 23:25:36.000 277 33334.69 292.43 2374.42 31.48 2010-10-04 23:25:37.000 277 33334.55 292.42 2374.42 31.48 2010-10-04 23:25:38.000 277 33334.61 292.43 2374.30 31.48 2010-10-04 23:25:39.000 277 33334.63 292.38 2374.28 31.48 2010-10-04 23:25:40.000 277 33334.63 292.44 2374.41 31.48 2010-10-04 23:25:41.000 277 33334.63 292.40 2374.42 31.48 2010-10-04 23:25:42.000 277 33334.57 292.44 2374.39 31.48 2010-10-04 23:25:43.000 277 33334.64 292.41 2374.38 31.48 2010-10-04 23:25:44.000 277 33334.64 292.35 2374.32 31.48 2010-10-04 23:25:45.000 277 33334.65 292.39 2374.33 31.48 2010-10-04 23:25:46.000 277 33334.71 292.43 2374.29 31.48 2010-10-04 23:25:47.000 277 33334.65 292.38 2374.26 31.48 2010-10-04 23:25:48.000 277 33334.61 292.39 2374.26 31.48 2010-10-04 23:25:49.000 277 33334.60 292.39 2374.27 31.48 2010-10-04 23:25:50.000 277 33334.72 292.40 2374.27 31.48 2010-10-04 23:25:51.000 277 33334.68 292.39 2374.21 31.48 2010-10-04 23:25:52.000 277 33334.67 292.44 2374.32 31.48 2010-10-04 23:25:53.000 277 33334.70 292.37 2374.22 31.48 2010-10-04 23:25:54.000 277 33334.67 292.38 2374.20 31.48 2010-10-04 23:25:55.000 277 33334.66 292.38 2374.23 31.48 2010-10-04 23:25:56.000 277 33334.60 292.36 2374.25 31.48 2010-10-04 23:25:57.000 277 33334.61 292.40 2374.20 31.48 2010-10-04 23:25:58.000 277 33334.66 292.40 2374.28 31.48 2010-10-04 23:25:59.000 277 33334.59 292.42 2374.31 31.48 2010-10-04 23:26:00.000 277 33334.78 292.39 2374.23 31.48 2010-10-04 23:26:01.000 277 33334.64 292.36 2374.25 31.48 2010-10-04 23:26:02.000 277 33334.75 292.33 2374.26 31.48 2010-10-04 23:26:03.000 277 33334.66 292.35 2374.21 31.48 2010-10-04 23:26:04.000 277 33334.69 292.36 2374.18 31.48 2010-10-04 23:26:05.000 277 33334.64 292.39 2374.21 31.48 2010-10-04 23:26:06.000 277 33334.63 292.39 2374.19 31.48 2010-10-04 23:26:07.000 277 33334.64 292.42 2374.24 31.48 2010-10-04 23:26:08.000 277 33334.60 292.36 2374.32 31.48 2010-10-04 23:26:09.000 277 33334.59 292.42 2374.21 31.48 2010-10-04 23:26:10.000 277 33334.61 292.32 2374.32 31.48 2010-10-04 23:26:11.000 277 33334.69 292.35 2374.27 31.48 2010-10-04 23:26:12.000 277 33334.72 292.34 2374.18 31.48 2010-10-04 23:26:13.000 277 33334.68 292.35 2374.13 31.48 2010-10-04 23:26:14.000 277 33334.56 292.39 2374.21 31.48 2010-10-04 23:26:15.000 277 33334.65 292.33 2374.22 31.48 2010-10-04 23:26:16.000 277 33334.68 292.32 2374.26 31.48 2010-10-04 23:26:17.000 277 33334.57 292.32 2374.23 31.48 2010-10-04 23:26:18.000 277 33334.60 292.28 2374.20 31.48 2010-10-04 23:26:19.000 277 33334.60 292.30 2374.12 31.48 2010-10-04 23:26:20.000 277 33334.62 292.32 2374.15 31.48 2010-10-04 23:26:21.000 277 33334.65 292.35 2374.21 31.48 2010-10-04 23:26:22.000 277 33334.67 292.37 2374.17 31.48 2010-10-04 23:26:23.000 277 33334.56 292.34 2374.16 31.48 2010-10-04 23:26:24.000 277 33334.54 292.36 2374.15 31.48 2010-10-04 23:26:25.000 277 33334.62 292.35 2374.13 31.48 2010-10-04 23:26:26.000 277 33334.65 292.34 2374.13 31.48 2010-10-04 23:26:27.000 277 33334.57 292.39 2374.27 31.48 2010-10-04 23:26:28.000 277 33334.58 292.35 2374.17 31.48 2010-10-04 23:26:29.000 277 33334.66 292.34 2374.11 31.48 2010-10-04 23:26:30.000 277 33334.70 292.34 2374.15 31.48 2010-10-04 23:26:31.000 277 33334.67 292.35 2374.21 31.48 2010-10-04 23:26:32.000 277 33334.61 292.32 2374.17 31.48 2010-10-04 23:26:33.000 277 33334.68 292.33 2374.15 31.48 2010-10-04 23:26:34.000 277 33334.75 292.38 2374.19 31.48 2010-10-04 23:26:35.000 277 33334.46 292.32 2374.18 31.48 2010-10-04 23:26:36.000 277 33334.67 292.36 2374.12 31.48 2010-10-04 23:26:37.000 277 33334.57 292.37 2374.10 31.48 2010-10-04 23:26:38.000 277 33334.63 292.34 2374.14 31.48 2010-10-04 23:26:39.000 277 33334.57 292.34 2374.17 31.48 2010-10-04 23:26:40.000 277 33334.61 292.34 2374.09 31.48 2010-10-04 23:26:41.000 277 33334.54 292.29 2374.17 31.48 2010-10-04 23:26:42.000 277 33334.61 292.32 2374.03 31.48 2010-10-04 23:26:43.000 277 33334.52 292.32 2374.05 31.48 2010-10-04 23:26:44.000 277 33334.54 292.35 2374.08 31.48 2010-10-04 23:26:45.000 277 33334.51 292.40 2374.08 31.48 2010-10-04 23:26:46.000 277 33334.49 292.35 2374.09 31.48 2010-10-04 23:26:47.000 277 33334.52 292.31 2374.20 31.48 2010-10-04 23:26:48.000 277 33334.61 292.37 2374.05 31.48 2010-10-04 23:26:49.000 277 33334.53 292.37 2374.01 31.48 2010-10-04 23:26:50.000 277 33334.63 292.32 2374.14 31.48 2010-10-04 23:26:51.000 277 33334.59 292.33 2374.10 31.48 2010-10-04 23:26:52.000 277 33334.58 292.34 2374.12 31.48 2010-10-04 23:26:53.000 277 33334.55 292.33 2374.21 31.48 2010-10-04 23:26:54.000 277 33334.55 292.33 2374.06 31.48 2010-10-04 23:26:55.000 277 33334.60 292.30 2374.05 31.48 2010-10-04 23:26:56.000 277 33334.60 292.33 2374.12 31.48 2010-10-04 23:26:57.000 277 33334.61 292.33 2374.17 31.48 2010-10-04 23:26:58.000 277 33334.56 292.39 2374.11 31.48 2010-10-04 23:26:59.000 277 33334.61 292.35 2374.11 31.48 2010-10-04 23:27:00.000 277 33334.65 292.40 2374.16 31.48 2010-10-04 23:27:01.000 277 33334.52 292.35 2374.12 31.48 2010-10-04 23:27:02.000 277 33334.63 292.33 2374.12 31.48 2010-10-04 23:27:03.000 277 33334.66 292.33 2374.14 31.48 2010-10-04 23:27:04.000 277 33334.65 292.37 2374.07 31.48 2010-10-04 23:27:05.000 277 33334.52 292.35 2374.11 31.48 2010-10-04 23:27:06.000 277 33334.57 292.37 2374.16 31.48 2010-10-04 23:27:07.000 277 33334.55 292.36 2374.08 31.48 2010-10-04 23:27:08.000 277 33334.61 292.36 2374.07 31.48 2010-10-04 23:27:09.000 277 33334.50 292.37 2374.09 31.48 2010-10-04 23:27:10.000 277 33334.61 292.38 2374.17 31.48 2010-10-04 23:27:11.000 277 33334.57 292.38 2374.17 31.48 2010-10-04 23:27:12.000 277 33334.42 292.35 2374.14 31.48 2010-10-04 23:27:13.000 277 33334.52 292.34 2374.09 31.48 2010-10-04 23:27:14.000 277 33334.60 292.35 2374.16 31.48 2010-10-04 23:27:15.000 277 33334.62 292.31 2374.13 31.48 2010-10-04 23:27:16.000 277 33334.64 292.37 2374.11 31.48 2010-10-04 23:27:17.000 277 33334.69 292.36 2374.02 31.48 2010-10-04 23:27:18.000 277 33334.52 292.38 2374.13 31.48 2010-10-04 23:27:19.000 277 33334.49 292.38 2374.11 31.48 2010-10-04 23:27:20.000 277 33334.55 292.38 2374.13 31.48 2010-10-04 23:27:21.000 277 33334.58 292.37 2374.08 31.48 2010-10-04 23:27:22.000 277 33334.61 292.37 2374.14 31.48 2010-10-04 23:27:23.000 277 33334.67 292.36 2374.11 31.48 2010-10-04 23:27:24.000 277 33334.57 292.37 2374.14 31.48 2010-10-04 23:27:25.000 277 33334.61 292.35 2374.11 31.48 2010-10-04 23:27:26.000 277 33334.57 292.36 2374.08 31.48 2010-10-04 23:27:27.000 277 33334.61 292.33 2374.11 31.48 2010-10-04 23:27:28.000 277 33334.60 292.33 2374.14 31.48 2010-10-04 23:27:29.000 277 33334.58 292.39 2374.09 31.48 2010-10-04 23:27:30.000 277 33334.61 292.37 2374.12 31.48 2010-10-04 23:27:31.000 277 33334.64 292.35 2374.12 31.48 2010-10-04 23:27:32.000 277 33334.67 292.37 2374.14 31.48 2010-10-04 23:27:33.000 277 33334.68 292.35 2374.10 31.48 2010-10-04 23:27:34.000 277 33334.65 292.39 2374.15 31.48 2010-10-04 23:27:35.000 277 33334.78 292.36 2374.09 31.48 2010-10-04 23:27:36.000 277 33334.68 292.35 2374.08 31.48 2010-10-04 23:27:37.000 277 33334.67 292.33 2374.03 31.48 2010-10-04 23:27:38.000 277 33334.71 292.38 2373.99 31.48 2010-10-04 23:27:39.000 277 33334.73 292.34 2374.05 31.48 2010-10-04 23:27:40.000 277 33334.84 292.32 2373.99 31.48 2010-10-04 23:27:41.000 277 33334.71 292.35 2374.12 31.48 2010-10-04 23:27:42.000 277 33334.70 292.27 2373.97 31.48 2010-10-04 23:27:43.000 277 33334.74 292.26 2373.98 31.48 2010-10-04 23:27:44.000 277 33334.71 292.30 2373.97 31.48 2010-10-04 23:27:45.000 277 33334.78 292.31 2374.05 31.48 2010-10-04 23:27:46.000 277 33334.79 292.31 2374.07 31.48 2010-10-04 23:27:47.000 277 33334.71 292.28 2374.04 31.48 2010-10-04 23:27:48.000 277 33334.82 292.29 2374.02 31.48 2010-10-04 23:27:49.000 277 33334.79 292.28 2373.93 31.48 2010-10-04 23:27:50.000 277 33334.83 292.28 2374.08 31.48 2010-10-04 23:27:51.000 277 33334.82 292.26 2373.99 31.48 2010-10-04 23:27:52.000 277 33334.80 292.23 2374.09 31.48 2010-10-04 23:27:53.000 277 33334.90 292.25 2374.07 31.48 2010-10-04 23:27:54.000 277 33334.91 292.26 2374.05 31.48 2010-10-04 23:27:55.000 277 33334.86 292.24 2373.96 31.48 2010-10-04 23:27:56.000 277 33334.79 292.25 2373.94 31.48 2010-10-04 23:27:57.000 277 33334.91 292.25 2374.02 31.48 2010-10-04 23:27:58.000 277 33334.91 292.23 2373.99 31.48 2010-10-04 23:27:59.000 277 33334.88 292.24 2374.01 31.48 2010-10-04 23:28:00.000 277 33334.86 292.23 2373.89 31.48 2010-10-04 23:28:01.000 277 33334.85 292.23 2373.93 31.48 2010-10-04 23:28:02.000 277 33334.93 292.28 2373.91 31.48 2010-10-04 23:28:03.000 277 33334.96 292.25 2373.97 31.48 2010-10-04 23:28:04.000 277 33334.90 292.23 2374.08 31.48 2010-10-04 23:28:05.000 277 33334.89 292.23 2374.06 31.48 2010-10-04 23:28:06.000 277 33335.03 292.26 2373.91 31.48 2010-10-04 23:28:07.000 277 33334.90 292.19 2373.92 31.48 2010-10-04 23:28:08.000 277 33334.88 292.21 2373.92 31.48 2010-10-04 23:28:09.000 277 33334.90 292.23 2373.95 31.48 2010-10-04 23:28:10.000 277 33335.01 292.23 2373.97 31.48 2010-10-04 23:28:11.000 277 33334.80 292.25 2373.85 31.48 2010-10-04 23:28:12.000 277 33334.93 292.24 2373.93 31.48 2010-10-04 23:28:13.000 277 33334.83 292.25 2373.94 31.48 2010-10-04 23:28:14.000 277 33334.79 292.21 2373.93 31.48 2010-10-04 23:28:15.000 277 33334.92 292.23 2373.84 31.48 2010-10-04 23:28:16.000 277 33334.81 292.22 2373.93 31.48 2010-10-04 23:28:17.000 277 33334.85 292.27 2373.93 31.48 2010-10-04 23:28:18.000 277 33334.84 292.24 2373.90 31.48 2010-10-04 23:28:19.000 277 33334.85 292.24 2373.97 31.48 2010-10-04 23:28:20.000 277 33334.89 292.23 2373.96 31.48 2010-10-04 23:28:21.000 277 33334.80 292.27 2373.96 31.48 2010-10-04 23:28:22.000 277 33334.80 292.24 2373.90 31.48 2010-10-04 23:28:23.000 277 33334.98 292.23 2373.95 31.48 2010-10-04 23:28:24.000 277 33334.88 292.29 2374.02 31.48 2010-10-04 23:28:25.000 277 33334.80 292.26 2374.00 31.48 2010-10-04 23:28:26.000 277 33334.83 292.28 2373.90 31.48 2010-10-04 23:28:27.000 277 33334.86 292.23 2373.88 31.48 2010-10-04 23:28:28.000 277 33334.88 292.26 2373.91 31.48 2010-10-04 23:28:29.000 277 33334.75 292.25 2373.95 31.48 2010-10-04 23:28:30.000 277 33334.78 292.26 2373.89 31.48 2010-10-04 23:28:31.000 277 33334.65 292.25 2373.96 31.48 2010-10-04 23:28:32.000 277 33334.68 292.31 2373.93 31.48 2010-10-04 23:28:33.000 277 33334.75 292.30 2373.95 31.48 2010-10-04 23:28:34.000 277 33334.70 292.27 2373.95 31.48 2010-10-04 23:28:35.000 277 33334.86 292.25 2374.01 31.48 2010-10-04 23:28:36.000 277 33334.70 292.28 2373.94 31.48 2010-10-04 23:28:37.000 277 33334.65 292.25 2373.92 31.48 2010-10-04 23:28:38.000 277 33334.63 292.28 2374.05 31.48 2010-10-04 23:28:39.000 277 33334.77 292.27 2373.87 31.48 2010-10-04 23:28:40.000 277 33334.67 292.31 2374.07 31.48 2010-10-04 23:28:41.000 277 33334.64 292.28 2373.93 31.48 2010-10-04 23:28:42.000 277 33334.67 292.30 2373.98 31.48 2010-10-04 23:28:43.000 277 33334.67 292.29 2374.01 31.48 2010-10-04 23:28:44.000 277 33334.68 292.27 2373.99 31.48 2010-10-04 23:28:45.000 277 33334.63 292.27 2373.96 31.48 2010-10-04 23:28:46.000 277 33334.49 292.27 2374.01 31.48 2010-10-04 23:28:47.000 277 33334.64 292.28 2373.98 31.48 2010-10-04 23:28:48.000 277 33334.67 292.26 2373.96 31.48 2010-10-04 23:28:49.000 277 33334.59 292.29 2373.92 31.48 2010-10-04 23:28:50.000 277 33334.61 292.32 2374.01 31.48 2010-10-04 23:28:51.000 277 33334.64 292.29 2373.94 31.48 2010-10-04 23:28:52.000 277 33334.63 292.29 2373.91 31.48 2010-10-04 23:28:53.000 277 33334.65 292.32 2373.96 31.48 2010-10-04 23:28:54.000 277 33334.54 292.31 2374.01 31.48 2010-10-04 23:28:55.000 277 33334.58 292.33 2374.02 31.48 2010-10-04 23:28:56.000 277 33334.60 292.30 2373.95 31.48 2010-10-04 23:28:57.000 277 33334.64 292.30 2374.06 31.48 2010-10-04 23:28:58.000 277 33334.58 292.35 2374.02 31.48 2010-10-04 23:28:59.000 277 33334.78 292.28 2374.01 31.48 2010-10-04 23:29:00.000 277 33334.64 292.31 2374.00 31.48 2010-10-04 23:29:01.000 277 33334.62 292.27 2374.09 31.48 2010-10-04 23:29:02.000 277 33334.65 292.31 2373.98 31.48 2010-10-04 23:29:03.000 277 33334.56 292.26 2374.01 31.48 2010-10-04 23:29:04.000 277 33334.67 292.32 2374.02 31.48 2010-10-04 23:29:05.000 277 33334.58 292.30 2374.02 31.48 2010-10-04 23:29:06.000 277 33334.70 292.29 2374.03 31.48 2010-10-04 23:29:07.000 277 33334.76 292.27 2373.98 31.48 2010-10-04 23:29:08.000 277 33334.66 292.28 2373.98 31.48 2010-10-04 23:29:09.000 277 33334.71 292.32 2374.01 31.48 2010-10-04 23:29:10.000 277 33334.70 292.29 2374.02 31.48 2010-10-04 23:29:11.000 277 33334.69 292.29 2373.99 31.48 2010-10-04 23:29:12.000 277 33334.67 292.25 2374.03 31.48 2010-10-04 23:29:13.000 277 33334.73 292.24 2374.00 31.48 2010-10-04 23:29:14.000 277 33334.75 292.27 2374.01 31.48 2010-10-04 23:29:15.000 277 33334.74 292.28 2374.04 31.48 2010-10-04 23:29:16.000 277 33334.71 292.27 2373.99 31.48 2010-10-04 23:29:17.000 277 33334.78 292.24 2373.99 31.48 2010-10-04 23:29:18.000 277 33334.80 292.21 2373.89 31.48 2010-10-04 23:29:19.000 277 33334.83 292.22 2373.93 31.48 2010-10-04 23:29:20.000 277 33334.88 292.25 2373.92 31.48 2010-10-04 23:29:21.000 277 33334.84 292.29 2374.01 31.48 2010-10-04 23:29:22.000 277 33334.91 292.30 2373.98 31.48 2010-10-04 23:29:23.000 277 33334.89 292.25 2373.93 31.48 2010-10-04 23:29:24.000 277 33334.96 292.24 2374.02 31.48 2010-10-04 23:29:25.000 277 33334.93 292.25 2373.96 31.48 2010-10-04 23:29:26.000 277 33335.00 292.28 2373.89 31.48 2010-10-04 23:29:27.000 277 33334.89 292.29 2374.01 31.48 2010-10-04 23:29:28.000 277 33334.96 292.20 2373.99 31.48 2010-10-04 23:29:29.000 277 33335.02 292.26 2373.94 31.48 2010-10-04 23:29:30.000 277 33335.04 292.28 2373.93 31.48 2010-10-04 23:29:31.000 277 33335.00 292.25 2373.86 31.48 2010-10-04 23:29:32.000 277 33335.09 292.23 2373.91 31.48 2010-10-04 23:29:33.000 277 33335.08 292.25 2373.95 31.48 2010-10-04 23:29:34.000 277 33335.07 292.24 2373.89 31.48 2010-10-04 23:29:35.000 277 33335.15 292.21 2373.96 31.48 2010-10-04 23:29:36.000 277 33335.12 292.23 2373.97 31.48 2010-10-04 23:29:37.000 277 33335.16 292.23 2374.01 31.48 2010-10-04 23:29:38.000 277 33335.22 292.24 2373.84 31.48 2010-10-04 23:29:39.000 277 33335.25 292.18 2373.81 31.48 2010-10-04 23:29:40.000 277 33335.34 292.19 2373.87 31.48 2010-10-04 23:29:41.000 277 33335.32 292.14 2373.86 31.48 2010-10-04 23:29:42.000 277 33335.38 292.13 2373.87 31.48 2010-10-04 23:29:43.000 277 33335.40 292.13 2373.87 31.48 2010-10-04 23:29:44.000 277 33335.46 292.12 2373.77 31.48 2010-10-04 23:29:45.000 277 33335.50 292.11 2373.88 31.48 2010-10-04 23:29:46.000 277 33335.55 292.10 2373.80 31.48 2010-10-04 23:29:47.000 277 33335.52 292.09 2373.79 31.48 2010-10-04 23:29:48.000 277 33335.62 292.04 2373.71 31.48 2010-10-04 23:29:49.000 277 33335.62 292.06 2373.74 31.48 2010-10-04 23:29:50.000 277 33335.62 292.04 2373.72 31.48 2010-10-04 23:29:51.000 277 33335.78 292.03 2373.81 31.48 2010-10-04 23:29:52.000 277 33335.70 292.09 2373.83 31.48 2010-10-04 23:29:53.000 277 33335.83 292.01 2373.77 31.48 2010-10-04 23:29:54.000 277 33335.86 292.04 2373.68 31.48 2010-10-04 23:29:55.000 277 33335.80 291.97 2373.65 31.48 2010-10-04 23:29:56.000 277 33335.91 292.00 2373.73 31.48 2010-10-04 23:29:57.000 277 33335.91 291.95 2373.71 31.48 2010-10-04 23:29:58.000 277 33336.01 292.02 2373.72 31.48 2010-10-04 23:29:59.000 277 33336.04 291.96 2373.69 31.48 2010-10-04 23:30:00.000 277 33336.12 291.91 2373.70 31.48 2010-10-04 23:30:01.000 277 33336.09 291.91 2373.62 31.48 2010-10-04 23:30:02.000 277 33336.16 291.92 2373.59 31.48 2010-10-04 23:30:03.000 277 33336.11 291.91 2373.66 31.48 2010-10-04 23:30:04.000 277 33336.19 291.90 2373.68 31.48 2010-10-04 23:30:05.000 277 33336.35 291.90 2373.58 31.48 2010-10-04 23:30:06.000 277 33336.31 291.88 2373.56 31.48 2010-10-04 23:30:07.000 277 33336.32 291.88 2373.59 31.48 2010-10-04 23:30:08.000 277 33336.35 291.91 2373.58 31.48 2010-10-04 23:30:09.000 277 33336.30 291.89 2373.56 31.48 2010-10-04 23:30:10.000 277 33336.20 291.89 2373.55 31.48 2010-10-04 23:30:11.000 277 33336.40 291.88 2373.54 31.48 2010-10-04 23:30:12.000 277 33336.52 291.91 2373.61 31.48 2010-10-04 23:30:13.000 277 33336.43 291.89 2373.55 31.48 2010-10-04 23:30:14.000 277 33336.41 291.86 2373.45 31.48 2010-10-04 23:30:15.000 277 33336.50 291.83 2373.53 31.48 2010-10-04 23:30:16.000 277 33336.53 291.86 2373.51 31.48 2010-10-04 23:30:17.000 277 33336.48 291.86 2373.47 31.48 2010-10-04 23:30:18.000 277 33336.54 291.81 2373.45 31.48 2010-10-04 23:30:19.000 277 33336.44 291.81 2373.44 31.48 2010-10-04 23:30:20.000 277 33336.57 291.83 2373.52 31.48 2010-10-04 23:30:21.000 277 33336.51 291.78 2373.41 31.48 2010-10-04 23:30:22.000 277 33336.57 291.84 2373.45 31.48 2010-10-04 23:30:23.000 277 33336.63 291.79 2373.45 31.48 2010-10-04 23:30:24.000 277 33336.55 291.78 2373.40 31.48 2010-10-04 23:30:25.000 277 33336.54 291.80 2373.33 31.48 2010-10-04 23:30:26.000 277 33336.60 291.76 2373.46 31.48 2010-10-04 23:30:27.000 277 33336.54 291.83 2373.45 31.48 2010-10-04 23:30:28.000 277 33336.48 291.82 2373.44 31.48 2010-10-04 23:30:29.000 277 33336.60 291.81 2373.47 31.48 2010-10-04 23:30:30.000 277 33336.41 291.85 2373.41 31.48 2010-10-04 23:30:31.000 277 33336.40 291.82 2373.40 31.48 2010-10-04 23:30:32.000 277 33336.41 291.82 2373.36 31.48 2010-10-04 23:30:33.000 277 33336.42 291.81 2373.40 31.48 2010-10-04 23:30:34.000 277 33336.37 291.83 2373.45 31.48 2010-10-04 23:30:35.000 277 33336.37 291.85 2373.39 31.48 2010-10-04 23:30:36.000 277 33336.35 291.87 2373.43 31.48 2010-10-04 23:30:37.000 277 33336.28 291.84 2373.47 31.48 2010-10-04 23:30:38.000 277 33336.31 291.83 2373.37 31.48 2010-10-04 23:30:39.000 277 33336.29 291.85 2373.45 31.48 2010-10-04 23:30:40.000 277 33336.10 291.90 2373.41 31.48 2010-10-04 23:30:41.000 277 33336.16 291.91 2373.46 31.48 2010-10-04 23:30:42.000 277 33336.24 291.95 2373.46 31.48 2010-10-04 23:30:43.000 277 33336.13 291.95 2373.52 31.48 2010-10-04 23:30:44.000 277 33336.20 291.93 2373.47 31.48 2010-10-04 23:30:45.000 277 33336.01 291.93 2373.53 31.48 2010-10-04 23:30:46.000 277 33335.89 291.95 2373.50 31.48 2010-10-04 23:30:47.000 277 33336.05 291.98 2373.48 31.48 2010-10-04 23:30:48.000 277 33336.03 292.00 2373.53 31.48 2010-10-04 23:30:49.000 277 33336.03 291.98 2373.53 31.48 2010-10-04 23:30:50.000 277 33335.92 291.99 2373.58 31.48 2010-10-04 23:30:51.000 277 33335.86 292.02 2373.64 31.48 2010-10-04 23:30:52.000 277 33335.88 292.02 2373.62 31.48 2010-10-04 23:30:53.000 277 33335.74 292.05 2373.55 31.48 2010-10-04 23:30:54.000 277 33335.87 292.05 2373.58 31.48 2010-10-04 23:30:55.000 277 33335.75 292.02 2373.61 31.48 2010-10-04 23:30:56.000 277 33335.75 292.06 2373.61 31.48 2010-10-04 23:30:57.000 277 33335.67 292.04 2373.64 31.48 2010-10-04 23:30:58.000 277 33335.76 292.04 2373.68 31.48 2010-10-04 23:30:59.000 277 33335.74 292.00 2373.66 31.48 2010-10-04 23:31:00.000 277 33335.72 292.03 2373.65 31.48 2010-10-04 23:31:01.000 277 33335.70 292.03 2373.68 31.48 2010-10-04 23:31:02.000 277 33335.60 292.04 2373.70 31.48 2010-10-04 23:31:03.000 277 33335.57 292.05 2373.83 31.48 2010-10-04 23:31:04.000 277 33335.61 292.04 2373.69 31.48 2010-10-04 23:31:05.000 277 33335.59 292.05 2373.76 31.48 2010-10-04 23:31:06.000 277 33335.61 292.08 2373.73 31.48 2010-10-04 23:31:07.000 277 33335.55 292.08 2373.76 31.48 2010-10-04 23:31:08.000 277 33335.60 292.04 2373.72 31.48 2010-10-04 23:31:09.000 277 33335.53 292.12 2373.84 31.48 2010-10-04 23:31:10.000 277 33335.52 292.03 2373.79 31.48 2010-10-04 23:31:11.000 277 33335.51 292.06 2373.86 31.48 2010-10-04 23:31:12.000 277 33335.50 292.04 2373.89 31.48 2010-10-04 23:31:13.000 277 33335.54 292.08 2373.84 31.48 2010-10-04 23:31:14.000 277 33335.49 292.04 2373.77 31.48 2010-10-04 23:31:15.000 277 33335.50 292.06 2373.88 31.48 2010-10-04 23:31:16.000 277 33335.54 292.07 2373.81 31.48 2010-10-04 23:31:17.000 277 33335.50 292.07 2373.77 31.48 2010-10-04 23:31:18.000 277 33335.51 292.09 2373.90 31.48 2010-10-04 23:31:19.000 277 33335.41 292.05 2373.87 31.48 2010-10-04 23:31:20.000 277 33335.47 292.04 2373.95 31.48 2010-10-04 23:31:21.000 277 33335.45 292.08 2373.90 31.48 2010-10-04 23:31:22.000 277 33335.33 292.06 2373.97 31.48 2010-10-04 23:31:23.000 277 33335.39 292.05 2373.92 31.48 2010-10-04 23:31:24.000 277 33335.55 292.09 2373.92 31.48 2010-10-04 23:31:25.000 277 33335.48 292.04 2373.93 31.48 2010-10-04 23:31:26.000 277 33335.42 292.06 2373.97 31.48 2010-10-04 23:31:27.000 277 33335.45 292.07 2373.94 31.48 2010-10-04 23:31:28.000 277 33335.44 292.05 2373.86 31.48 2010-10-04 23:31:29.000 277 33335.44 292.05 2373.95 31.48 2010-10-04 23:31:30.000 277 33335.42 292.08 2373.94 31.48 2010-10-04 23:31:31.000 277 33335.45 292.06 2373.85 31.48 2010-10-04 23:31:32.000 277 33335.50 292.02 2374.00 31.48 2010-10-04 23:31:33.000 277 33335.45 292.05 2373.92 31.48 2010-10-04 23:31:34.000 277 33335.33 292.05 2373.93 31.48 2010-10-04 23:31:35.000 277 33335.48 292.08 2373.99 31.48 2010-10-04 23:31:36.000 277 33335.50 292.09 2373.95 31.48 2010-10-04 23:31:37.000 277 33335.38 292.08 2373.92 31.48 2010-10-04 23:31:38.000 277 33335.58 292.02 2373.92 31.48 2010-10-04 23:31:39.000 277 33335.49 292.02 2373.84 31.48 2010-10-04 23:31:40.000 277 33335.41 292.03 2373.89 31.48 2010-10-04 23:31:41.000 277 33335.47 292.00 2373.86 31.48 2010-10-04 23:31:42.000 277 33335.57 292.05 2374.01 31.48 2010-10-04 23:31:43.000 277 33335.53 292.02 2373.92 31.48 2010-10-04 23:31:44.000 277 33335.58 292.03 2373.98 31.48 2010-10-04 23:31:45.000 277 33335.50 291.97 2374.01 31.48 2010-10-04 23:31:46.000 277 33335.56 292.03 2373.99 31.48 2010-10-04 23:31:47.000 277 33335.63 292.02 2373.95 31.48 2010-10-04 23:31:48.000 277 33335.49 292.00 2373.92 31.48 2010-10-04 23:31:49.000 277 33335.54 292.00 2373.87 31.48 2010-10-04 23:31:50.000 277 33335.64 291.97 2373.90 31.48 2010-10-04 23:31:51.000 277 33335.69 291.99 2373.97 31.48 2010-10-04 23:31:52.000 277 33335.65 291.98 2373.98 31.48 2010-10-04 23:31:53.000 277 33335.76 291.95 2373.97 31.48 2010-10-04 23:31:54.000 277 33335.57 291.95 2373.88 31.48 2010-10-04 23:31:55.000 277 33335.72 291.97 2373.87 31.48 2010-10-04 23:31:56.000 277 33335.82 291.88 2373.93 31.48 2010-10-04 23:31:57.000 277 33335.73 291.98 2373.97 31.48 2010-10-04 23:31:58.000 277 33335.77 291.94 2373.90 31.48 2010-10-04 23:31:59.000 277 33335.90 291.93 2373.87 31.48 2010-10-04 23:32:00.000 277 33335.88 291.96 2373.84 31.48 2010-10-04 23:32:01.000 277 33335.82 291.94 2373.88 31.48 2010-10-04 23:32:02.000 277 33335.83 291.92 2373.97 31.48 2010-10-04 23:32:03.000 277 33335.86 291.88 2373.84 31.48 2010-10-04 23:32:04.000 277 33335.85 291.92 2373.93 31.48 2010-10-04 23:32:05.000 277 33335.90 291.92 2373.90 31.48 2010-10-04 23:32:06.000 277 33335.98 291.88 2373.92 31.48 2010-10-04 23:32:07.000 277 33335.81 291.89 2373.89 31.48 2010-10-04 23:32:08.000 277 33335.89 291.90 2373.90 31.48 2010-10-04 23:32:09.000 277 33335.92 291.86 2373.82 31.48 2010-10-04 23:32:10.000 277 33335.96 291.86 2373.83 31.48 2010-10-04 23:32:11.000 277 33336.00 291.91 2373.90 31.48 2010-10-04 23:32:12.000 277 33335.94 291.85 2373.84 31.48 2010-10-04 23:32:13.000 277 33335.97 291.85 2373.81 31.48 2010-10-04 23:32:14.000 277 33336.05 291.84 2373.86 31.48 2010-10-04 23:32:15.000 277 33336.04 291.83 2373.80 31.48 2010-10-04 23:32:16.000 277 33336.00 291.86 2373.81 31.48 2010-10-04 23:32:17.000 277 33336.11 291.86 2373.81 31.48 2010-10-04 23:32:18.000 277 33336.20 291.84 2373.84 31.48 2010-10-04 23:32:19.000 277 33336.19 291.81 2373.83 31.48 2010-10-04 23:32:20.000 277 33336.20 291.78 2373.73 31.48 2010-10-04 23:32:21.000 277 33336.18 291.78 2373.71 31.48 2010-10-04 23:32:22.000 277 33336.16 291.81 2373.75 31.48 2010-10-04 23:32:23.000 277 33336.25 291.77 2373.86 31.48 2010-10-04 23:32:24.000 277 33336.22 291.79 2373.72 31.48 2010-10-04 23:32:25.000 277 33336.24 291.76 2373.75 31.48 2010-10-04 23:32:26.000 277 33336.35 291.73 2373.66 31.48 2010-10-04 23:32:27.000 277 33336.27 291.74 2373.76 31.48 2010-10-04 23:32:28.000 277 33336.32 291.76 2373.81 31.48 2010-10-04 23:32:29.000 277 33336.34 291.75 2373.75 31.48 2010-10-04 23:32:30.000 277 33336.35 291.76 2373.77 31.48 2010-10-04 23:32:31.000 277 33336.39 291.71 2373.68 31.48 2010-10-04 23:32:32.000 277 33336.41 291.74 2373.68 31.48 2010-10-04 23:32:33.000 277 33336.44 291.70 2373.66 31.48 2010-10-04 23:32:34.000 277 33336.52 291.68 2373.70 31.48 2010-10-04 23:32:35.000 277 33336.41 291.69 2373.71 31.48 2010-10-04 23:32:36.000 277 33336.46 291.69 2373.67 31.48 2010-10-04 23:32:37.000 277 33336.43 291.70 2373.64 31.48 2010-10-04 23:32:38.000 277 33336.43 291.72 2373.74 31.48 2010-10-04 23:32:39.000 277 33336.49 291.65 2373.74 31.48 2010-10-04 23:32:40.000 277 33336.43 291.70 2373.70 31.48 2010-10-04 23:32:41.000 277 33336.48 291.67 2373.66 31.48 2010-10-04 23:32:42.000 277 33336.65 291.71 2373.71 31.48 2010-10-04 23:32:43.000 277 33336.56 291.70 2373.65 31.48 2010-10-04 23:32:44.000 277 33336.52 291.73 2373.63 31.48 2010-10-04 23:32:45.000 277 33336.59 291.67 2373.59 31.48 2010-10-04 23:32:46.000 277 33336.54 291.70 2373.68 31.48 2010-10-04 23:32:47.000 277 33336.51 291.71 2373.68 31.48 2010-10-04 23:32:48.000 277 33336.63 291.68 2373.70 31.48 2010-10-04 23:32:49.000 277 33336.61 291.65 2373.70 31.48 2010-10-04 23:32:50.000 277 33336.59 291.71 2373.61 31.48 2010-10-04 23:32:51.000 277 33336.65 291.67 2373.62 31.48 2010-10-04 23:32:52.000 277 33336.63 291.65 2373.65 31.49 2010-10-04 23:32:53.000 277 33336.68 291.64 2373.62 31.48 2010-10-04 23:32:54.000 277 33336.73 291.65 2373.61 31.49 2010-10-04 23:32:55.000 277 33336.66 291.63 2373.58 31.49 2010-10-04 23:32:56.000 277 33336.65 291.67 2373.60 31.49 2010-10-04 23:32:57.000 277 33336.68 291.65 2373.56 31.48 2010-10-04 23:32:58.000 277 33336.65 291.67 2373.47 31.48 2010-10-04 23:32:59.000 277 33336.72 291.65 2373.61 31.48 2010-10-04 23:33:00.000 277 33336.62 291.64 2373.51 31.49 2010-10-04 23:33:01.000 277 33336.67 291.63 2373.55 31.49 2010-10-04 23:33:02.000 277 33336.69 291.59 2373.52 31.48 2010-10-04 23:33:03.000 277 33336.74 291.63 2373.59 31.49 2010-10-04 23:33:04.000 277 33336.59 291.61 2373.57 31.49 2010-10-04 23:33:05.000 277 33336.65 291.62 2373.56 31.49 2010-10-04 23:33:06.000 277 33336.79 291.65 2373.62 31.49 2010-10-04 23:33:07.000 277 33336.68 291.63 2373.57 31.49 2010-10-04 23:33:08.000 277 33336.71 291.61 2373.50 31.49 2010-10-04 23:33:09.000 277 33336.69 291.60 2373.50 31.48 2010-10-04 23:33:10.000 277 33336.75 291.63 2373.59 31.48 2010-10-04 23:33:11.000 277 33336.72 291.63 2373.61 31.48 2010-10-04 23:33:12.000 277 33336.74 291.64 2373.60 31.49 2010-10-04 23:33:13.000 277 33336.78 291.63 2373.60 31.49 2010-10-04 23:33:14.000 277 33336.66 291.62 2373.57 31.49 2010-10-04 23:33:15.000 277 33336.71 291.65 2373.59 31.49 2010-10-04 23:33:16.000 277 33336.75 291.63 2373.50 31.48 2010-10-04 23:33:17.000 277 33336.72 291.61 2373.43 31.49 2010-10-04 23:33:18.000 277 33336.66 291.62 2373.57 31.48 2010-10-04 23:33:19.000 277 33336.78 291.67 2373.55 31.48 2010-10-04 23:33:20.000 277 33336.75 291.62 2373.52 31.49 2010-10-04 23:33:21.000 277 33336.76 291.63 2373.57 31.49 2010-10-04 23:33:22.000 277 33336.69 291.63 2373.57 31.49 2010-10-04 23:33:23.000 277 33336.69 291.59 2373.56 31.49 2010-10-04 23:33:24.000 277 33336.75 291.64 2373.59 31.49 2010-10-04 23:33:25.000 277 33336.76 291.63 2373.61 31.49 2010-10-04 23:33:26.000 277 33336.65 291.64 2373.50 31.49 2010-10-04 23:33:27.000 277 33336.71 291.65 2373.52 31.49 2010-10-04 23:33:28.000 277 33336.68 291.62 2373.52 31.49 2010-10-04 23:33:29.000 277 33336.69 291.67 2373.56 31.49 2010-10-04 23:33:30.000 277 33336.75 291.63 2373.61 31.49 2010-10-04 23:33:31.000 277 33336.64 291.62 2373.61 31.49 2010-10-04 23:33:32.000 277 33336.68 291.62 2373.62 31.49 2010-10-04 23:33:33.000 277 33336.68 291.66 2373.60 31.49 2010-10-04 23:33:34.000 277 33336.65 291.63 2373.62 31.49 2010-10-04 23:33:35.000 277 33336.71 291.61 2373.62 31.49 2010-10-04 23:33:36.000 277 33336.75 291.64 2373.64 31.49 2010-10-04 23:33:37.000 277 33336.72 291.58 2373.62 31.49 2010-10-04 23:33:38.000 277 33336.69 291.63 2373.62 31.49 2010-10-04 23:33:39.000 277 33336.71 291.66 2373.57 31.49 2010-10-04 23:33:40.000 277 33336.69 291.67 2373.49 31.49 2010-10-04 23:33:41.000 277 33336.64 291.65 2373.57 31.49 2010-10-04 23:33:42.000 277 33336.63 291.64 2373.59 31.49 2010-10-04 23:33:43.000 277 33336.72 291.64 2373.55 31.49 2010-10-04 23:33:44.000 277 33336.72 291.61 2373.61 31.49 2010-10-04 23:33:45.000 277 33336.78 291.60 2373.57 31.49 2010-10-04 23:33:46.000 277 33336.71 291.62 2373.49 31.49 2010-10-04 23:33:47.000 277 33336.72 291.64 2373.67 31.49 2010-10-04 23:33:48.000 277 33336.77 291.58 2373.58 31.49 2010-10-04 23:33:49.000 277 33336.71 291.59 2373.55 31.49 2010-10-04 23:33:50.000 277 33336.71 291.60 2373.64 31.49 2010-10-04 23:33:51.000 277 33336.77 291.64 2373.59 31.49 2010-10-04 23:33:52.000 277 33336.75 291.57 2373.62 31.49 2010-10-04 23:33:53.000 277 33336.66 291.54 2373.53 31.49 2010-10-04 23:33:54.000 277 33336.75 291.56 2373.61 31.49 2010-10-04 23:33:55.000 277 33336.75 291.56 2373.65 31.49 2010-10-04 23:33:56.000 277 33336.74 291.57 2373.64 31.49 2010-10-04 23:33:57.000 277 33336.78 291.60 2373.60 31.49 2010-10-04 23:33:58.000 277 33336.54 291.59 2373.55 31.49 2010-10-04 23:33:59.000 277 33336.65 291.62 2373.59 31.49 2010-10-04 23:34:00.000 277 33336.78 291.58 2373.62 31.49 2010-10-04 23:34:01.000 277 33336.76 291.61 2373.64 31.49 2010-10-04 23:34:02.000 277 33336.65 291.56 2373.54 31.49 2010-10-04 23:34:03.000 277 33336.78 291.64 2373.59 31.49 2010-10-04 23:34:04.000 277 33336.56 291.59 2373.68 31.49 2010-10-04 23:34:05.000 277 33336.76 291.61 2373.57 31.49 2010-10-04 23:34:06.000 277 33336.76 291.57 2373.59 31.49 2010-10-04 23:34:07.000 277 33336.70 291.64 2373.61 31.49 2010-10-04 23:34:08.000 277 33336.62 291.61 2373.64 31.49 2010-10-04 23:34:09.000 277 33336.69 291.59 2373.72 31.49 2010-10-04 23:34:10.000 277 33336.57 291.57 2373.61 31.49 2010-10-04 23:34:11.000 277 33336.67 291.61 2373.69 31.49 2010-10-04 23:34:12.000 277 33336.72 291.62 2373.60 31.49 2010-10-04 23:34:13.000 277 33336.57 291.61 2373.66 31.49 2010-10-04 23:34:14.000 277 33336.60 291.63 2373.70 31.49 2010-10-04 23:34:15.000 277 33336.72 291.60 2373.64 31.49 2010-10-04 23:34:16.000 277 33336.59 291.66 2373.69 31.49 2010-10-04 23:34:17.000 277 33336.60 291.67 2373.66 31.49 2010-10-04 23:34:18.000 277 33336.63 291.59 2373.64 31.49 2010-10-04 23:34:19.000 277 33336.61 291.59 2373.72 31.49 2010-10-04 23:34:20.000 277 33336.56 291.59 2373.71 31.49 2010-10-04 23:34:21.000 277 33336.64 291.62 2373.75 31.49 2010-10-04 23:34:22.000 277 33336.56 291.66 2373.78 31.49 2010-10-04 23:34:23.000 277 33336.63 291.62 2373.68 31.49 2010-10-04 23:34:24.000 277 33336.70 291.65 2373.70 31.49 2010-10-04 23:34:25.000 277 33336.57 291.63 2373.73 31.49 2010-10-04 23:34:26.000 277 33336.57 291.67 2373.75 31.49 2010-10-04 23:34:27.000 277 33336.61 291.64 2373.80 31.49 2010-10-04 23:34:28.000 277 33336.49 291.64 2373.70 31.49 2010-10-04 23:34:29.000 277 33336.66 291.63 2373.75 31.49 2010-10-04 23:34:30.000 277 33336.54 291.61 2373.74 31.49 2010-10-04 23:34:31.000 277 33336.50 291.59 2373.70 31.49 2010-10-04 23:34:32.000 277 33336.49 291.62 2373.78 31.49 2010-10-04 23:34:33.000 277 33336.57 291.61 2373.69 31.49 2010-10-04 23:34:34.000 277 33336.51 291.66 2373.77 31.49 2010-10-04 23:34:35.000 277 33336.56 291.68 2373.76 31.49 2010-10-04 23:34:36.000 277 33336.51 291.61 2373.76 31.49 2010-10-04 23:34:37.000 277 33336.48 291.61 2373.74 31.49 2010-10-04 23:34:38.000 277 33336.51 291.66 2373.79 31.49 2010-10-04 23:34:39.000 277 33336.53 291.66 2373.76 31.49 2010-10-04 23:34:40.000 277 33336.50 291.63 2373.84 31.49 2010-10-04 23:34:41.000 277 33336.51 291.69 2373.77 31.49 2010-10-04 23:34:42.000 277 33336.47 291.67 2373.72 31.49 2010-10-04 23:34:43.000 277 33336.47 291.66 2373.72 31.49 2010-10-04 23:34:44.000 277 33336.51 291.66 2373.84 31.49 2010-10-04 23:34:45.000 277 33336.62 291.65 2373.79 31.49 2010-10-04 23:34:46.000 277 33336.49 291.63 2373.84 31.49 2010-10-04 23:34:47.000 277 33336.54 291.61 2373.86 31.49 2010-10-04 23:34:48.000 277 33336.50 291.63 2373.83 31.49 2010-10-04 23:34:49.000 277 33336.45 291.60 2373.81 31.49 2010-10-04 23:34:50.000 277 33336.56 291.62 2373.90 31.49 2010-10-04 23:34:51.000 277 33336.48 291.62 2373.81 31.49 2010-10-04 23:34:52.000 277 33336.49 291.66 2373.83 31.49 2010-10-04 23:34:53.000 277 33336.41 291.63 2373.84 31.49 2010-10-04 23:34:54.000 277 33336.52 291.63 2373.87 31.49 2010-10-04 23:34:55.000 277 33336.49 291.65 2373.87 31.49 2010-10-04 23:34:56.000 277 33336.52 291.63 2373.86 31.49 2010-10-04 23:34:57.000 277 33336.57 291.62 2373.92 31.49 2010-10-04 23:34:58.000 277 33336.49 291.57 2373.84 31.49 2010-10-04 23:34:59.000 277 33336.55 291.60 2373.94 31.49 2010-10-04 23:35:00.000 277 33336.57 291.59 2373.84 31.49 2010-10-04 23:35:01.000 277 33336.57 291.61 2373.81 31.49 2010-10-04 23:35:02.000 277 33336.68 291.65 2373.97 31.49 2010-10-04 23:35:03.000 277 33336.63 291.64 2373.89 31.49 2010-10-04 23:35:04.000 277 33336.54 291.62 2373.86 31.49 2010-10-04 23:35:05.000 277 33336.64 291.68 2373.84 31.49 2010-10-04 23:35:06.000 277 33336.49 291.61 2373.89 31.49 2010-10-04 23:35:07.000 277 33336.50 291.63 2373.86 31.49 2010-10-04 23:35:08.000 277 33336.53 291.62 2373.90 31.49 2010-10-04 23:35:09.000 277 33336.54 291.63 2373.84 31.49 2010-10-04 23:35:10.000 277 33336.46 291.61 2373.72 31.49 2010-10-04 23:35:11.000 277 33336.63 291.63 2373.84 31.49 2010-10-04 23:35:12.000 277 33336.55 291.65 2373.86 31.49 2010-10-04 23:35:13.000 277 33336.50 291.60 2373.90 31.49 2010-10-04 23:35:14.000 277 33336.57 291.64 2373.84 31.49 2010-10-04 23:35:15.000 277 33336.50 291.61 2373.87 31.49 2010-10-04 23:35:16.000 277 33336.46 291.63 2373.80 31.49 2010-10-04 23:35:17.000 277 33336.46 291.64 2373.76 31.49 2010-10-04 23:35:18.000 277 33336.63 291.69 2373.93 31.49 2010-10-04 23:35:19.000 277 33336.51 291.69 2373.86 31.49 2010-10-04 23:35:20.000 277 33336.61 291.67 2373.79 31.49 2010-10-04 23:35:21.000 277 33336.49 291.67 2373.87 31.49 2010-10-04 23:35:22.000 277 33336.48 291.62 2373.84 31.49 2010-10-04 23:35:23.000 277 33336.47 291.62 2373.84 31.49 2010-10-04 23:35:24.000 277 33336.51 291.67 2373.89 31.49 2010-10-04 23:35:25.000 277 33336.52 291.67 2373.95 31.49 2010-10-04 23:35:26.000 277 33336.55 291.68 2373.86 31.49 2010-10-04 23:35:27.000 277 33336.45 291.68 2373.85 31.49 2010-10-04 23:35:28.000 277 33336.54 291.70 2374.04 31.49 2010-10-04 23:35:29.000 277 33336.47 291.67 2373.86 31.49 2010-10-04 23:35:30.000 277 33336.51 291.68 2374.00 31.49 2010-10-04 23:35:31.000 277 33336.44 291.70 2373.99 31.49 2010-10-04 23:35:32.000 277 33336.49 291.68 2373.97 31.49 2010-10-04 23:35:33.000 277 33336.50 291.67 2373.92 31.49 2010-10-04 23:35:34.000 277 33336.50 291.70 2373.87 31.49 2010-10-04 23:35:35.000 277 33336.57 291.66 2373.86 31.49 2010-10-04 23:35:36.000 277 33336.54 291.64 2373.95 31.49 2010-10-04 23:35:37.000 277 33336.52 291.64 2373.92 31.49 2010-10-04 23:35:38.000 277 33336.51 291.69 2373.97 31.49 2010-10-04 23:35:39.000 277 33336.50 291.71 2373.92 31.49 2010-10-04 23:35:40.000 277 33336.50 291.68 2373.93 31.49 2010-10-04 23:35:41.000 277 33336.46 291.71 2373.95 31.49 2010-10-04 23:35:42.000 277 33336.40 291.66 2373.99 31.49 2010-10-04 23:35:43.000 277 33336.40 291.68 2373.97 31.49 2010-10-04 23:35:44.000 277 33336.38 291.71 2373.92 31.49 2010-10-04 23:35:45.000 277 33336.51 291.68 2373.93 31.49 2010-10-04 23:35:46.000 277 33336.43 291.66 2373.94 31.49 2010-10-04 23:35:47.000 277 33336.43 291.67 2373.96 31.49 2010-10-04 23:35:48.000 277 33336.38 291.71 2373.91 31.49 2010-10-04 23:35:49.000 277 33336.43 291.73 2373.96 31.49 2010-10-04 23:35:50.000 277 33336.46 291.71 2373.88 31.49 2010-10-04 23:35:51.000 277 33336.40 291.70 2373.93 31.49 2010-10-04 23:35:52.000 277 33336.43 291.71 2373.95 31.49 2010-10-04 23:35:53.000 277 33336.51 291.67 2373.81 31.49 2010-10-04 23:35:54.000 277 33336.54 291.69 2374.01 31.49 2010-10-04 23:35:55.000 277 33336.41 291.74 2373.93 31.49 2010-10-04 23:35:56.000 277 33336.45 291.68 2373.99 31.49 2010-10-04 23:35:57.000 277 33336.43 291.73 2373.96 31.49 2010-10-04 23:35:58.000 277 33336.44 291.69 2374.01 31.49 2010-10-04 23:35:59.000 277 33336.45 291.69 2373.91 31.49 2010-10-04 23:36:00.000 277 33336.44 291.73 2373.96 31.49 2010-10-04 23:36:01.000 277 33336.43 291.67 2373.93 31.49 2010-10-04 23:36:02.000 277 33336.43 291.71 2373.89 31.49 2010-10-04 23:36:03.000 277 33336.42 291.66 2373.96 31.49 2010-10-04 23:36:04.000 277 33336.47 291.68 2373.95 31.49 2010-10-04 23:36:05.000 277 33336.47 291.66 2373.89 31.49 2010-10-04 23:36:06.000 277 33336.40 291.68 2373.96 31.49 2010-10-04 23:36:07.000 277 33336.44 291.69 2373.92 31.49 2010-10-04 23:36:08.000 277 33336.44 291.68 2373.91 31.49 2010-10-04 23:36:09.000 277 33336.42 291.69 2374.00 31.49 2010-10-04 23:36:10.000 277 33336.49 291.69 2373.99 31.49 2010-10-04 23:36:11.000 277 33336.40 291.67 2373.96 31.49 2010-10-04 23:36:12.000 277 33336.38 291.69 2374.02 31.49 2010-10-04 23:36:13.000 277 33336.46 291.67 2373.97 31.49 2010-10-04 23:36:14.000 277 33336.44 291.68 2373.99 31.49 2010-10-04 23:36:15.000 277 33336.35 291.66 2373.95 31.49 2010-10-04 23:36:16.000 277 33336.40 291.65 2373.90 31.49 2010-10-04 23:36:17.000 277 33336.51 291.67 2374.07 31.49 2010-10-04 23:36:18.000 277 33336.45 291.71 2373.99 31.49 2010-10-04 23:36:19.000 277 33336.34 291.71 2373.92 31.49 2010-10-04 23:36:20.000 277 33336.37 291.69 2373.92 31.49 2010-10-04 23:36:21.000 277 33336.44 291.67 2373.95 31.49 2010-10-04 23:36:22.000 277 33336.42 291.69 2373.95 31.49 2010-10-04 23:36:23.000 277 33336.28 291.68 2373.90 31.49 2010-10-04 23:36:24.000 277 33336.43 291.68 2373.92 31.49 2010-10-04 23:36:25.000 277 33336.46 291.71 2373.95 31.49 2010-10-04 23:36:26.000 277 33336.40 291.72 2373.90 31.49 2010-10-04 23:36:27.000 277 33336.54 291.65 2373.91 31.49 2010-10-04 23:36:28.000 277 33336.52 291.71 2373.95 31.49 2010-10-04 23:36:29.000 277 33336.43 291.64 2373.98 31.49 2010-10-04 23:36:30.000 277 33336.45 291.67 2374.04 31.49 2010-10-04 23:36:31.000 277 33336.54 291.61 2373.96 31.49 2010-10-04 23:36:32.000 277 33336.52 291.61 2373.92 31.49 2010-10-04 23:36:33.000 277 33336.49 291.66 2373.95 31.49 2010-10-04 23:36:34.000 277 33336.50 291.64 2373.99 31.49 2010-10-04 23:36:35.000 277 33336.54 291.63 2373.88 31.49 2010-10-04 23:36:36.000 277 33336.42 291.63 2373.95 31.49 2010-10-04 23:36:37.000 277 33336.52 291.67 2373.92 31.49 2010-10-04 23:36:38.000 277 33336.49 291.60 2373.92 31.49 2010-10-04 23:36:39.000 277 33336.50 291.62 2373.99 31.49 2010-10-04 23:36:40.000 277 33336.56 291.67 2373.96 31.49 2010-10-04 23:36:41.000 277 33336.57 291.63 2373.89 31.49 2010-10-04 23:36:42.000 277 33336.57 291.58 2373.96 31.49 2010-10-04 23:36:43.000 277 33336.51 291.63 2373.91 31.49 2010-10-04 23:36:44.000 277 33336.42 291.59 2373.88 31.49 2010-10-04 23:36:45.000 277 33336.56 291.61 2373.99 31.49 2010-10-04 23:36:46.000 277 33336.53 291.60 2373.86 31.49 2010-10-04 23:36:47.000 277 33336.59 291.66 2373.92 31.49 2010-10-04 23:36:48.000 277 33336.49 291.64 2373.97 31.49 2010-10-04 23:36:49.000 277 33336.56 291.62 2373.81 31.49 2010-10-04 23:36:50.000 277 33336.54 291.62 2373.81 31.49 2010-10-04 23:36:51.000 277 33336.55 291.63 2373.93 31.49 2010-10-04 23:36:52.000 277 33336.57 291.61 2373.95 31.49 2010-10-04 23:36:53.000 277 33336.48 291.61 2373.93 31.49 2010-10-04 23:36:54.000 277 33336.56 291.63 2373.91 31.49 2010-10-04 23:36:55.000 277 33336.54 291.60 2373.90 31.49 2010-10-04 23:36:56.000 277 33336.53 291.60 2373.95 31.49 2010-10-04 23:36:57.000 277 33336.51 291.63 2373.98 31.49 2010-10-04 23:36:58.000 277 33336.51 291.61 2373.95 31.49 2010-10-04 23:36:59.000 277 33336.41 291.62 2373.93 31.49 2010-10-04 23:37:00.000 277 33336.53 291.61 2373.90 31.49 2010-10-04 23:37:01.000 277 33336.58 291.60 2373.96 31.49 2010-10-04 23:37:02.000 277 33336.52 291.58 2373.92 31.49 2010-10-04 23:37:03.000 277 33336.57 291.61 2373.96 31.49 2010-10-04 23:37:04.000 277 33336.50 291.61 2373.97 31.49 2010-10-04 23:37:05.000 277 33336.35 291.60 2373.95 31.49 2010-10-04 23:37:06.000 277 33336.53 291.61 2373.91 31.49 2010-10-04 23:37:07.000 277 33336.53 291.60 2373.98 31.49 2010-10-04 23:37:08.000 277 33336.59 291.60 2373.92 31.49 2010-10-04 23:37:09.000 277 33336.54 291.58 2373.97 31.49 2010-10-04 23:37:10.000 277 33336.46 291.58 2373.93 31.49 2010-10-04 23:37:11.000 277 33336.53 291.58 2373.94 31.49 2010-10-04 23:37:12.000 277 33336.43 291.57 2373.95 31.49 2010-10-04 23:37:13.000 277 33336.53 291.65 2373.99 31.49 2010-10-04 23:37:14.000 277 33336.47 291.62 2373.99 31.49 2010-10-04 23:37:15.000 277 33336.48 291.58 2374.01 31.49 2010-10-04 23:37:16.000 277 33336.49 291.60 2373.97 31.49 2010-10-04 23:37:17.000 277 33336.45 291.58 2374.00 31.49 2010-10-04 23:37:18.000 277 33336.45 291.58 2373.99 31.49 2010-10-04 23:37:19.000 277 33336.52 291.61 2374.04 31.49 2010-10-04 23:37:20.000 277 33336.50 291.62 2373.97 31.49 2010-10-04 23:37:21.000 277 33336.44 291.62 2373.99 31.49 2010-10-04 23:37:22.000 277 33336.43 291.62 2374.01 31.49 2010-10-04 23:37:23.000 277 33336.42 291.56 2374.00 31.49 2010-10-04 23:37:24.000 277 33336.33 291.60 2374.03 31.49 2010-10-04 23:37:25.000 277 33336.48 291.57 2374.02 31.49 2010-10-04 23:37:26.000 277 33336.40 291.57 2373.97 31.49 2010-10-04 23:37:27.000 277 33336.32 291.58 2373.93 31.49 2010-10-04 23:37:28.000 277 33336.40 291.59 2373.92 31.49 2010-10-04 23:37:29.000 277 33336.40 291.62 2374.05 31.49 2010-10-04 23:37:30.000 277 33336.34 291.63 2374.02 31.49 2010-10-04 23:37:31.000 277 33336.44 291.60 2374.06 31.49 2010-10-04 23:37:32.000 277 33336.40 291.58 2373.98 31.49 2010-10-04 23:37:33.000 277 33336.36 291.59 2373.90 31.49 2010-10-04 23:37:34.000 277 33336.34 291.62 2373.99 31.49 2010-10-04 23:37:35.000 277 33336.37 291.65 2373.96 31.49 2010-10-04 23:37:36.000 277 33336.34 291.57 2373.96 31.49 2010-10-04 23:37:37.000 277 33336.40 291.58 2374.00 31.49 2010-10-04 23:37:38.000 277 33336.45 291.57 2374.00 31.49 2010-10-04 23:37:39.000 277 33336.32 291.60 2373.97 31.49 2010-10-04 23:37:40.000 277 33336.36 291.60 2374.00 31.49 2010-10-04 23:37:41.000 277 33336.31 291.56 2374.01 31.49 2010-10-04 23:37:42.000 277 33336.28 291.57 2374.10 31.49 2010-10-04 23:37:43.000 277 33336.43 291.61 2374.01 31.49 2010-10-04 23:37:44.000 277 33336.26 291.61 2373.95 31.49 2010-10-04 23:37:45.000 277 33336.25 291.56 2374.00 31.49 2010-10-04 23:37:46.000 277 33336.29 291.61 2374.01 31.49 2010-10-04 23:37:47.000 277 33336.31 291.62 2374.03 31.49 2010-10-04 23:37:48.000 277 33336.28 291.62 2374.05 31.49 2010-10-04 23:37:49.000 277 33336.35 291.61 2374.03 31.49 2010-10-04 23:37:50.000 277 33336.28 291.58 2373.98 31.49 2010-10-04 23:37:51.000 277 33336.32 291.60 2374.01 31.49 2010-10-04 23:37:52.000 277 33336.25 291.62 2374.02 31.49 2010-10-04 23:37:53.000 277 33336.28 291.63 2374.05 31.49 2010-10-04 23:37:54.000 277 33336.29 291.56 2374.06 31.49 2010-10-04 23:37:55.000 277 33336.29 291.55 2374.05 31.49 2010-10-04 23:37:56.000 277 33336.35 291.54 2374.10 31.49 2010-10-04 23:37:57.000 277 33336.25 291.61 2373.99 31.49 2010-10-04 23:37:58.000 277 33336.27 291.55 2374.06 31.49 2010-10-04 23:37:59.000 277 33336.33 291.61 2374.10 31.49 2010-10-04 23:38:00.000 277 33336.18 291.60 2374.02 31.49 2010-10-04 23:38:01.000 277 33336.25 291.60 2374.01 31.49 2010-10-04 23:38:02.000 277 33336.20 291.57 2374.09 31.49 2010-10-04 23:38:03.000 277 33336.31 291.58 2374.02 31.49 2010-10-04 23:38:04.000 277 33336.24 291.57 2374.01 31.49 2010-10-04 23:38:05.000 277 33336.30 291.61 2374.03 31.49 2010-10-04 23:38:06.000 277 33336.24 291.59 2374.05 31.49 2010-10-04 23:38:07.000 277 33336.27 291.55 2374.06 31.49 2010-10-04 23:38:08.000 277 33336.27 291.57 2374.03 31.49 2010-10-04 23:38:09.000 277 33336.29 291.60 2374.06 31.49 2010-10-04 23:38:10.000 277 33336.19 291.58 2373.97 31.49 2010-10-04 23:38:11.000 277 33336.25 291.59 2374.09 31.49 2010-10-04 23:38:12.000 277 33336.33 291.60 2373.98 31.49 2010-10-04 23:38:13.000 277 33336.16 291.61 2373.97 31.49 2010-10-04 23:38:14.000 277 33336.22 291.57 2373.97 31.49 2010-10-04 23:38:15.000 277 33336.20 291.60 2374.02 31.49 2010-10-04 23:38:16.000 277 33336.24 291.57 2374.12 31.49 2010-10-04 23:38:17.000 277 33336.26 291.60 2374.03 31.49 2010-10-04 23:38:18.000 277 33336.21 291.62 2374.05 31.49 2010-10-04 23:38:19.000 277 33336.18 291.62 2374.08 31.49 2010-10-04 23:38:20.000 277 33336.21 291.61 2374.07 31.49 2010-10-04 23:38:21.000 277 33336.22 291.59 2374.01 31.49 2010-10-04 23:38:22.000 277 33336.26 291.59 2374.03 31.49 2010-10-04 23:38:23.000 277 33336.34 291.61 2374.03 31.49 2010-10-04 23:38:24.000 277 33336.19 291.60 2374.01 31.49 2010-10-04 23:38:25.000 277 33336.18 291.61 2374.05 31.49 2010-10-04 23:38:26.000 277 33336.17 291.61 2374.06 31.49 2010-10-04 23:38:27.000 277 33336.19 291.61 2374.08 31.49 2010-10-04 23:38:28.000 277 33336.17 291.61 2374.07 31.49 2010-10-04 23:38:29.000 277 33336.22 291.59 2374.03 31.49 2010-10-04 23:38:30.000 277 33336.17 291.59 2374.06 31.49 2010-10-04 23:38:31.000 277 33336.24 291.65 2374.01 31.49 2010-10-04 23:38:32.000 277 33336.17 291.62 2374.05 31.49 2010-10-04 23:38:33.000 277 33336.22 291.57 2374.03 31.49 2010-10-04 23:38:34.000 277 33336.12 291.60 2374.07 31.49 2010-10-04 23:38:35.000 277 33336.21 291.62 2374.05 31.49 2010-10-04 23:38:36.000 277 33336.15 291.59 2373.99 31.49 2010-10-04 23:38:37.000 277 33336.21 291.57 2374.05 31.49 2010-10-04 23:38:38.000 277 33336.21 291.57 2374.05 31.49 2010-10-04 23:38:39.000 277 33336.13 291.58 2373.97 31.49 2010-10-04 23:38:40.000 277 33336.34 291.59 2373.99 31.49 2010-10-04 23:38:41.000 277 33336.32 291.62 2373.99 31.49 2010-10-04 23:38:42.000 277 33336.17 291.57 2373.96 31.49 2010-10-04 23:38:43.000 277 33336.24 291.55 2374.01 31.49 2010-10-04 23:38:44.000 277 33336.18 291.57 2373.98 31.49 2010-10-04 23:38:45.000 277 33336.26 291.58 2374.03 31.49 2010-10-04 23:38:46.000 277 33336.26 291.57 2373.97 31.49 2010-10-04 23:38:47.000 277 33336.19 291.60 2374.03 31.49 2010-10-04 23:38:48.000 277 33336.14 291.58 2373.87 31.49 2010-10-04 23:38:49.000 277 33336.31 291.56 2373.99 31.49 2010-10-04 23:38:50.000 277 33336.37 291.53 2373.97 31.49 2010-10-04 23:38:51.000 277 33336.25 291.59 2374.01 31.49 2010-10-04 23:38:52.000 277 33336.24 291.60 2373.99 31.49 2010-10-04 23:38:53.000 277 33336.25 291.58 2374.01 31.49 2010-10-04 23:38:54.000 277 33336.28 291.57 2374.01 31.49 2010-10-04 23:38:55.000 277 33336.29 291.57 2374.02 31.49 2010-10-04 23:38:56.000 277 33336.26 291.59 2374.01 31.49 2010-10-04 23:38:57.000 277 33336.24 291.61 2373.98 31.49 2010-10-04 23:38:58.000 277 33336.27 291.57 2374.00 31.49 2010-10-04 23:38:59.000 277 33336.24 291.58 2374.01 31.49 2010-10-04 23:39:00.000 277 33336.17 291.61 2374.03 31.49 2010-10-04 23:39:01.000 277 33336.22 291.58 2373.96 31.49 2010-10-04 23:39:02.000 277 33336.25 291.56 2373.97 31.49 2010-10-04 23:39:03.000 277 33336.21 291.60 2374.03 31.49 2010-10-04 23:39:04.000 277 33336.16 291.60 2374.00 31.49 2010-10-04 23:39:05.000 277 33336.26 291.58 2374.03 31.49 2010-10-04 23:39:06.000 277 33336.19 291.58 2373.96 31.49 2010-10-04 23:39:07.000 277 33336.26 291.60 2374.03 31.49 2010-10-04 23:39:08.000 277 33336.17 291.58 2374.03 31.49 2010-10-04 23:39:09.000 277 33336.11 291.64 2374.08 31.49 2010-10-04 23:39:10.000 277 33336.12 291.63 2373.97 31.49 2010-10-04 23:39:11.000 277 33336.07 291.63 2374.07 31.49 2010-10-04 23:39:12.000 277 33336.03 291.59 2374.10 31.49 2010-10-04 23:39:13.000 277 33336.21 291.59 2374.12 31.49 2010-10-04 23:39:14.000 277 33336.14 291.63 2374.08 31.49 2010-10-04 23:39:15.000 277 33336.09 291.63 2374.04 31.49 2010-10-04 23:39:16.000 277 33336.08 291.61 2373.97 31.49 2010-10-04 23:39:17.000 277 33336.21 291.59 2374.08 31.49 2010-10-04 23:39:18.000 277 33336.07 291.65 2374.01 31.49 2010-10-04 23:39:19.000 277 33336.09 291.62 2373.99 31.49 2010-10-04 23:39:20.000 277 33336.09 291.63 2374.02 31.49 2010-10-04 23:39:21.000 277 33336.06 291.64 2374.04 31.49 2010-10-04 23:39:22.000 277 33336.07 291.65 2374.03 31.49 2010-10-04 23:39:23.000 277 33336.04 291.65 2373.95 31.49 2010-10-04 23:39:24.000 277 33336.07 291.68 2374.01 31.49 2010-10-04 23:39:25.000 277 33336.00 291.67 2374.08 31.49 2010-10-04 23:39:26.000 277 33336.00 291.65 2374.08 31.49 2010-10-04 23:39:27.000 277 33335.98 291.65 2373.96 31.49 2010-10-04 23:39:28.000 277 33336.01 291.67 2373.96 31.49 2010-10-04 23:39:29.000 277 33335.98 291.68 2373.98 31.49 2010-10-04 23:39:30.000 277 33335.95 291.62 2374.00 31.49 2010-10-04 23:39:31.000 277 33335.95 291.65 2374.07 31.49 2010-10-04 23:39:32.000 277 33335.96 291.64 2373.95 31.49 2010-10-04 23:39:33.000 277 33336.00 291.64 2374.04 31.49 2010-10-04 23:39:34.000 277 33335.97 291.68 2373.97 31.49 2010-10-04 23:39:35.000 277 33335.99 291.66 2374.02 31.49 2010-10-04 23:39:36.000 277 33335.96 291.67 2374.15 31.49 2010-10-04 23:39:37.000 277 33335.93 291.67 2374.04 31.49 2010-10-04 23:39:38.000 277 33335.96 291.66 2373.97 31.49 2010-10-04 23:39:39.000 277 33335.93 291.65 2374.07 31.49 2010-10-04 23:39:40.000 277 33336.01 291.71 2374.05 31.49 2010-10-04 23:39:41.000 277 33335.93 291.69 2374.08 31.49 2010-10-04 23:39:42.000 277 33336.01 291.66 2374.08 31.49 2010-10-04 23:39:43.000 277 33335.91 291.66 2374.02 31.49 2010-10-04 23:39:44.000 277 33335.93 291.65 2373.99 31.49 2010-10-04 23:39:45.000 277 33335.96 291.67 2374.03 31.49 2010-10-04 23:39:46.000 277 33335.93 291.64 2374.07 31.49 2010-10-04 23:39:47.000 277 33335.92 291.64 2374.03 31.49 2010-10-04 23:39:48.000 277 33335.98 291.69 2373.97 31.49 2010-10-04 23:39:49.000 277 33335.97 291.66 2374.00 31.49 2010-10-04 23:39:50.000 277 33335.96 291.67 2374.02 31.49 2010-10-04 23:39:51.000 277 33336.03 291.68 2374.05 31.49 2010-10-04 23:39:52.000 277 33335.96 291.64 2374.02 31.49 2010-10-04 23:39:53.000 277 33335.94 291.64 2374.07 31.49 2010-10-04 23:39:54.000 277 33336.01 291.68 2374.08 31.49 2010-10-04 23:39:55.000 277 33336.03 291.64 2374.03 31.49 2010-10-04 23:39:56.000 277 33335.99 291.59 2373.96 31.49 2010-10-04 23:39:57.000 277 33335.89 291.65 2374.02 31.49 2010-10-04 23:39:58.000 277 33335.98 291.65 2373.97 31.49 2010-10-04 23:39:59.000 277 33336.00 291.63 2374.05 31.49 2010-10-04 23:40:00.000 277 33335.93 291.67 2374.05 31.49 2010-10-04 23:40:01.000 277 33335.96 291.58 2374.03 31.49 2010-10-04 23:40:02.000 277 33335.91 291.61 2373.96 31.49 2010-10-04 23:40:03.000 277 33336.02 291.62 2373.95 31.49 2010-10-04 23:40:04.000 277 33336.03 291.63 2374.08 31.49 2010-10-04 23:40:05.000 277 33335.97 291.63 2373.99 31.49 2010-10-04 23:40:06.000 277 33336.00 291.63 2374.04 31.49 2010-10-04 23:40:07.000 277 33335.97 291.65 2374.02 31.49 2010-10-04 23:40:08.000 277 33335.97 291.65 2374.02 31.49 2010-10-04 23:40:09.000 277 33336.00 291.65 2373.99 31.49 2010-10-04 23:40:10.000 277 33335.89 291.62 2374.10 31.49 2010-10-04 23:40:11.000 277 33335.88 291.65 2374.01 31.49 2010-10-04 23:40:12.000 277 33335.94 291.65 2374.05 31.49 2010-10-04 23:40:13.000 277 33335.95 291.62 2374.09 31.49 2010-10-04 23:40:14.000 277 33335.97 291.63 2374.10 31.49 2010-10-04 23:40:15.000 277 33335.92 291.64 2374.00 31.49 2010-10-04 23:40:16.000 277 33335.94 291.60 2373.99 31.49 2010-10-04 23:40:17.000 277 33335.94 291.64 2374.07 31.49 2010-10-04 23:40:18.000 277 33335.83 291.60 2374.05 31.49 2010-10-04 23:40:19.000 277 33335.91 291.61 2374.06 31.49 2010-10-04 23:40:20.000 277 33335.95 291.62 2374.01 31.49 2010-10-04 23:40:21.000 277 33335.87 291.58 2374.01 31.49 2010-10-04 23:40:22.000 277 33335.93 291.61 2373.96 31.49 2010-10-04 23:40:23.000 277 33335.86 291.60 2374.05 31.49 2010-10-04 23:40:24.000 277 33335.97 291.57 2373.97 31.49 2010-10-04 23:40:25.000 277 33335.95 291.56 2373.95 31.49 2010-10-04 23:40:26.000 277 33335.93 291.59 2373.92 31.49 2010-10-04 23:40:27.000 277 33335.92 291.61 2374.06 31.49 2010-10-04 23:40:28.000 277 33335.89 291.62 2374.01 31.49 2010-10-04 23:40:29.000 277 33335.97 291.60 2374.08 31.49 2010-10-04 23:40:30.000 277 33335.93 291.61 2374.05 31.49 2010-10-04 23:40:31.000 277 33335.91 291.61 2373.93 31.49 2010-10-04 23:40:32.000 277 33335.87 291.55 2373.95 31.49 2010-10-04 23:40:33.000 277 33335.81 291.59 2373.99 31.49 2010-10-04 23:40:34.000 277 33335.87 291.58 2374.00 31.49 2010-10-04 23:40:35.000 277 33335.85 291.61 2374.01 31.49 2010-10-04 23:40:36.000 277 33335.83 291.59 2374.09 31.49 2010-10-04 23:40:37.000 277 33335.90 291.62 2373.99 31.49 2010-10-04 23:40:38.000 277 33335.85 291.59 2373.95 31.49 2010-10-04 23:40:39.000 277 33335.89 291.57 2374.04 31.49 2010-10-04 23:40:40.000 277 33335.85 291.55 2374.03 31.49 2010-10-04 23:40:41.000 277 33335.89 291.55 2374.11 31.49 2010-10-04 23:40:42.000 277 33335.85 291.53 2374.00 31.49 2010-10-04 23:40:43.000 277 33335.83 291.59 2374.02 31.49 2010-10-04 23:40:44.000 277 33335.85 291.60 2374.02 31.49 2010-10-04 23:40:45.000 277 33335.86 291.58 2374.02 31.49 2010-10-04 23:40:46.000 277 33335.86 291.52 2374.02 31.49 2010-10-04 23:40:47.000 277 33335.85 291.57 2374.05 31.49 2010-10-04 23:40:48.000 277 33335.91 291.57 2373.98 31.49 2010-10-04 23:40:49.000 277 33335.80 291.57 2374.11 31.49 2010-10-04 23:40:50.000 277 33335.83 291.54 2374.05 31.49 2010-10-04 23:40:51.000 277 33335.89 291.57 2374.02 31.49 2010-10-04 23:40:52.000 277 33335.83 291.54 2373.97 31.49 2010-10-04 23:40:53.000 277 33335.94 291.54 2374.05 31.49 2010-10-04 23:40:54.000 277 33335.81 291.55 2374.02 31.49 2010-10-04 23:40:55.000 277 33335.92 291.52 2374.09 31.49 2010-10-04 23:40:56.000 277 33335.86 291.52 2374.07 31.49 2010-10-04 23:40:57.000 277 33335.92 291.51 2373.97 31.49 2010-10-04 23:40:58.000 277 33335.92 291.54 2374.03 31.49 2010-10-04 23:40:59.000 277 33335.93 291.53 2374.06 31.49 2010-10-04 23:41:00.000 277 33335.96 291.55 2373.96 31.49 2010-10-04 23:41:01.000 277 33335.83 291.52 2374.01 31.49 2010-10-04 23:41:02.000 277 33335.89 291.51 2373.96 31.49 2010-10-04 23:41:03.000 277 33335.85 291.54 2374.05 31.49 2010-10-04 23:41:04.000 277 33335.98 291.50 2373.98 31.49 2010-10-04 23:41:05.000 277 33335.89 291.51 2374.05 31.49 2010-10-04 23:41:06.000 277 33335.90 291.49 2374.07 31.49 2010-10-04 23:41:07.000 277 33335.83 291.50 2373.96 31.49 2010-10-04 23:41:08.000 277 33335.97 291.50 2373.97 31.49 2010-10-04 23:41:09.000 277 33335.89 291.50 2374.03 31.49 2010-10-04 23:41:10.000 277 33335.93 291.52 2373.90 31.49 2010-10-04 23:41:11.000 277 33335.91 291.53 2374.03 31.49 2010-10-04 23:41:12.000 277 33335.97 291.47 2374.01 31.49 2010-10-04 23:41:13.000 277 33335.96 291.55 2374.02 31.49 2010-10-04 23:41:14.000 277 33335.85 291.52 2374.00 31.49 2010-10-04 23:41:15.000 277 33335.98 291.51 2373.99 31.49 2010-10-04 23:41:16.000 277 33335.94 291.51 2374.03 31.49 2010-10-04 23:41:17.000 277 33335.98 291.48 2373.99 31.49 2010-10-04 23:41:18.000 277 33335.94 291.48 2374.02 31.49 2010-10-04 23:41:19.000 277 33335.90 291.53 2374.01 31.49 2010-10-04 23:41:20.000 277 33335.94 291.52 2374.01 31.49 2010-10-04 23:41:21.000 277 33335.96 291.52 2374.03 31.49 2010-10-04 23:41:22.000 277 33335.95 291.49 2374.03 31.49 2010-10-04 23:41:23.000 277 33335.93 291.49 2374.05 31.49 2010-10-04 23:41:24.000 277 33336.01 291.48 2373.98 31.49 2010-10-04 23:41:25.000 277 33336.10 291.47 2374.03 31.49 2010-10-04 23:41:26.000 277 33335.94 291.46 2374.01 31.49 2010-10-04 23:41:27.000 277 33335.94 291.47 2374.02 31.49 2010-10-04 23:41:28.000 277 33335.91 291.46 2374.08 31.49 2010-10-04 23:41:29.000 277 33335.89 291.51 2373.93 31.49 2010-10-04 23:41:30.000 277 33335.96 291.46 2374.01 31.49 2010-10-04 23:41:31.000 277 33336.06 291.49 2373.99 31.49 2010-10-04 23:41:32.000 277 33335.93 291.44 2373.95 31.49 2010-10-04 23:41:33.000 277 33336.02 291.50 2373.93 31.49 2010-10-04 23:41:34.000 277 33336.06 291.50 2373.95 31.49 2010-10-04 23:41:35.000 277 33336.02 291.50 2373.97 31.49 2010-10-04 23:41:36.000 277 33336.06 291.44 2373.97 31.49 2010-10-04 23:41:37.000 277 33336.01 291.49 2374.01 31.49 2010-10-04 23:41:38.000 277 33336.10 291.46 2373.97 31.49 2010-10-04 23:41:39.000 277 33336.06 291.48 2374.01 31.49 2010-10-04 23:41:40.000 277 33336.05 291.43 2374.00 31.49 2010-10-04 23:41:41.000 277 33336.02 291.51 2373.88 31.49 2010-10-04 23:41:42.000 277 33336.09 291.42 2373.99 31.49 2010-10-04 23:41:43.000 277 33336.04 291.44 2373.96 31.49 2010-10-04 23:41:44.000 277 33336.15 291.44 2373.98 31.49 2010-10-04 23:41:45.000 277 33336.18 291.44 2373.96 31.49 2010-10-04 23:41:46.000 277 33336.07 291.42 2373.98 31.49 2010-10-04 23:41:47.000 277 33336.11 291.43 2373.91 31.49 2010-10-04 23:41:48.000 277 33336.15 291.47 2373.93 31.49 2010-10-04 23:41:49.000 277 33336.16 291.44 2373.97 31.49 2010-10-04 23:41:50.000 277 33336.16 291.43 2373.96 31.49 2010-10-04 23:41:51.000 277 33336.16 291.43 2373.92 31.49 2010-10-04 23:41:52.000 277 33336.17 291.50 2373.90 31.49 2010-10-04 23:41:53.000 277 33336.14 291.43 2373.88 31.49 2010-10-04 23:41:54.000 277 33336.10 291.47 2373.87 31.49 2010-10-04 23:41:55.000 277 33336.06 291.46 2373.93 31.49 2010-10-04 23:41:56.000 277 33336.15 291.45 2373.94 31.49 2010-10-04 23:41:57.000 277 33336.18 291.45 2373.96 31.49 2010-10-04 23:41:58.000 277 33336.17 291.40 2373.92 31.49 2010-10-04 23:41:59.000 277 33336.18 291.43 2373.93 31.49 2010-10-04 23:42:00.000 277 33336.12 291.41 2374.01 31.49 2010-10-04 23:42:01.000 277 33336.13 291.44 2374.02 31.49 2010-10-04 23:42:02.000 277 33336.18 291.41 2374.00 31.49 2010-10-04 23:42:03.000 277 33336.25 291.42 2373.83 31.49 2010-10-04 23:42:04.000 277 33336.19 291.39 2373.81 31.49 2010-10-04 23:42:05.000 277 33336.21 291.42 2373.96 31.49 2010-10-04 23:42:06.000 277 33336.24 291.41 2373.89 31.49 2010-10-04 23:42:07.000 277 33336.28 291.38 2373.95 31.49 2010-10-04 23:42:08.000 277 33336.26 291.37 2373.92 31.49 2010-10-04 23:42:09.000 277 33336.24 291.37 2373.97 31.49 2010-10-04 23:42:10.000 277 33336.16 291.38 2373.86 31.49 2010-10-04 23:42:11.000 277 33336.17 291.43 2373.96 31.49 2010-10-04 23:42:12.000 277 33336.31 291.44 2373.86 31.49 2010-10-04 23:42:13.000 277 33336.25 291.39 2373.88 31.49 2010-10-04 23:42:14.000 277 33336.29 291.39 2373.87 31.49 2010-10-04 23:42:15.000 277 33336.30 291.39 2373.90 31.49 2010-10-04 23:42:16.000 277 33336.24 291.40 2373.88 31.49 2010-10-04 23:42:17.000 277 33336.28 291.41 2373.83 31.49 2010-10-04 23:42:18.000 277 33336.24 291.39 2373.91 31.49 2010-10-04 23:42:19.000 277 33336.34 291.38 2373.89 31.49 2010-10-04 23:42:20.000 277 33336.29 291.40 2373.92 31.49 2010-10-04 23:42:21.000 277 33336.37 291.37 2373.89 31.49 2010-10-04 23:42:22.000 277 33336.40 291.37 2373.86 31.49 2010-10-04 23:42:23.000 277 33336.35 291.38 2373.92 31.49 2010-10-04 23:42:24.000 277 33336.37 291.40 2373.83 31.49 2010-10-04 23:42:25.000 277 33336.26 291.41 2373.90 31.49 2010-10-04 23:42:26.000 277 33336.37 291.40 2373.89 31.49 2010-10-04 23:42:27.000 277 33336.32 291.43 2373.80 31.49 2010-10-04 23:42:28.000 277 33336.39 291.42 2373.89 31.49 2010-10-04 23:42:29.000 277 33336.31 291.39 2373.86 31.49 2010-10-04 23:42:30.000 277 33336.25 291.42 2373.83 31.49 2010-10-04 23:42:31.000 277 33336.26 291.36 2373.83 31.49 2010-10-04 23:42:32.000 277 33336.25 291.36 2373.78 31.49 2010-10-04 23:42:33.000 277 33336.29 291.41 2373.81 31.49 2010-10-04 23:42:34.000 277 33336.27 291.39 2373.81 31.49 2010-10-04 23:42:35.000 277 33336.26 291.41 2373.83 31.49 2010-10-04 23:42:36.000 277 33336.24 291.42 2373.75 31.49 2010-10-04 23:42:37.000 277 33336.42 291.40 2373.86 31.49 2010-10-04 23:42:38.000 277 33336.22 291.40 2373.83 31.49 2010-10-04 23:42:39.000 277 33336.23 291.43 2373.81 31.49 2010-10-04 23:42:40.000 277 33336.29 291.44 2373.83 31.49 2010-10-04 23:42:41.000 277 33336.21 291.42 2373.93 31.49 2010-10-04 23:42:42.000 277 33336.13 291.43 2373.79 31.49 2010-10-04 23:42:43.000 277 33336.32 291.42 2373.87 31.49 2010-10-04 23:42:44.000 277 33336.22 291.40 2373.73 31.49 2010-10-04 23:42:45.000 277 33336.28 291.43 2373.90 31.49 2010-10-04 23:42:46.000 277 33336.32 291.39 2373.84 31.49 2010-10-04 23:42:47.000 277 33336.27 291.40 2373.83 31.49 2010-10-04 23:42:48.000 277 33336.21 291.41 2373.89 31.49 2010-10-04 23:42:49.000 277 33336.18 291.41 2373.92 31.49 2010-10-04 23:42:50.000 277 33336.16 291.41 2373.83 31.49 2010-10-04 23:42:51.000 277 33336.26 291.43 2373.87 31.49 2010-10-04 23:42:52.000 277 33336.25 291.41 2373.92 31.49 2010-10-04 23:42:53.000 277 33336.29 291.44 2373.89 31.49 2010-10-04 23:42:54.000 277 33336.13 291.46 2373.91 31.49 2010-10-04 23:42:55.000 277 33336.16 291.39 2373.92 31.49 2010-10-04 23:42:56.000 277 33336.18 291.37 2373.91 31.49 2010-10-04 23:42:57.000 277 33336.19 291.40 2373.82 31.49 2010-10-04 23:42:58.000 277 33336.27 291.42 2373.91 31.49 2010-10-04 23:42:59.000 277 33336.25 291.44 2373.89 31.49 2010-10-04 23:43:00.000 277 33336.34 291.46 2373.83 31.49 2010-10-04 23:43:01.000 277 33336.22 291.47 2373.92 31.49 2010-10-04 23:43:02.000 277 33336.16 291.45 2373.85 31.49 2010-10-04 23:43:03.000 277 33336.24 291.40 2373.88 31.49 2010-10-04 23:43:04.000 277 33336.22 291.46 2373.85 31.49 2010-10-04 23:43:05.000 277 33336.22 291.47 2373.92 31.49 2010-10-04 23:43:06.000 277 33336.04 291.46 2373.85 31.49 2010-10-04 23:43:07.000 277 33336.18 291.48 2373.91 31.49 2010-10-04 23:43:08.000 277 33336.06 291.45 2373.90 31.49 2010-10-04 23:43:09.000 277 33336.15 291.46 2373.83 31.49 2010-10-04 23:43:10.000 277 33336.16 291.49 2373.97 31.49 2010-10-04 23:43:11.000 277 33336.19 291.48 2373.92 31.49 2010-10-04 23:43:12.000 277 33336.08 291.49 2373.84 31.49 2010-10-04 23:43:13.000 277 33336.08 291.50 2373.89 31.49 2010-10-04 23:43:14.000 277 33336.13 291.49 2373.89 31.49 2010-10-04 23:43:15.000 277 33336.05 291.46 2374.03 31.49 2010-10-04 23:43:16.000 277 33336.04 291.55 2373.85 31.49 2010-10-04 23:43:17.000 277 33336.07 291.55 2373.77 31.49 2010-10-04 23:43:18.000 277 33336.04 291.49 2373.96 31.49 2010-10-04 23:43:19.000 277 33336.09 291.47 2373.87 31.49 2010-10-04 23:43:20.000 277 33336.12 291.50 2373.85 31.49 2010-10-04 23:43:21.000 277 33336.03 291.50 2373.86 31.49 2010-10-04 23:43:22.000 277 33336.10 291.52 2373.98 31.49 2010-10-04 23:43:23.000 277 33335.98 291.49 2373.76 31.49 2010-10-04 23:43:24.000 277 33336.01 291.52 2373.92 31.49 2010-10-04 23:43:25.000 277 33336.05 291.53 2373.81 31.49 2010-10-04 23:43:26.000 277 33336.04 291.53 2373.83 31.49 2010-10-04 23:43:27.000 277 33336.14 291.50 2373.92 31.49 2010-10-04 23:43:28.000 277 33336.05 291.51 2373.90 31.49 2010-10-04 23:43:29.000 277 33336.04 291.54 2373.86 31.49 2010-10-04 23:43:30.000 277 33335.96 291.48 2373.89 31.49 2010-10-04 23:43:31.000 277 33336.10 291.54 2373.97 31.49 2010-10-04 23:43:32.000 277 33336.00 291.50 2373.92 31.49 2010-10-04 23:43:33.000 277 33336.06 291.53 2373.90 31.49 2010-10-04 23:43:34.000 277 33336.03 291.54 2373.92 31.49 2010-10-04 23:43:35.000 277 33335.97 291.51 2373.92 31.49 2010-10-04 23:43:36.000 277 33336.09 291.50 2373.91 31.49 2010-10-04 23:43:37.000 277 33336.05 291.50 2373.96 31.49 2010-10-04 23:43:38.000 277 33336.09 291.49 2373.93 31.49 2010-10-04 23:43:39.000 277 33336.12 291.49 2373.96 31.49 2010-10-04 23:43:40.000 277 33336.10 291.47 2373.95 31.49 2010-10-04 23:43:41.000 277 33336.12 291.48 2373.93 31.49 2010-10-04 23:43:42.000 277 33336.14 291.48 2373.87 31.49 2010-10-04 23:43:43.000 277 33336.26 291.46 2373.93 31.49 2010-10-04 23:43:44.000 277 33336.18 291.47 2373.92 31.49 2010-10-04 23:43:45.000 277 33336.18 291.47 2373.94 31.49 2010-10-04 23:43:46.000 277 33336.17 291.45 2373.96 31.49 2010-10-04 23:43:47.000 277 33336.25 291.42 2373.95 31.49 2010-10-04 23:43:48.000 277 33336.10 291.46 2373.97 31.49 2010-10-04 23:43:49.000 277 33336.22 291.46 2373.89 31.49 2010-10-04 23:43:50.000 277 33336.18 291.45 2373.87 31.49 2010-10-04 23:43:51.000 277 33336.23 291.43 2373.90 31.49 2010-10-04 23:43:52.000 277 33336.24 291.47 2373.98 31.49 2010-10-04 23:43:53.000 277 33336.26 291.44 2373.84 31.49 2010-10-04 23:43:54.000 277 33336.17 291.40 2373.89 31.49 2010-10-04 23:43:55.000 277 33336.33 291.40 2373.90 31.49 2010-10-04 23:43:56.000 277 33336.28 291.42 2373.90 31.49 2010-10-04 23:43:57.000 277 33336.32 291.40 2373.92 31.49 2010-10-04 23:43:58.000 277 33336.34 291.42 2373.84 31.49 2010-10-04 23:43:59.000 277 33336.25 291.38 2373.89 31.49 2010-10-04 23:44:00.000 277 33336.31 291.42 2373.87 31.49 2010-10-04 23:44:01.000 277 33336.38 291.38 2373.90 31.49 2010-10-04 23:44:02.000 277 33336.37 291.38 2373.89 31.49 2010-10-04 23:44:03.000 277 33336.35 291.36 2373.88 31.49 2010-10-04 23:44:04.000 277 33336.31 291.38 2373.77 31.49 2010-10-04 23:44:05.000 277 33336.25 291.44 2373.81 31.49 2010-10-04 23:44:06.000 277 33336.34 291.44 2373.83 31.49 2010-10-04 23:44:07.000 277 33336.45 291.40 2373.83 31.49 2010-10-04 23:44:08.000 277 33336.43 291.37 2373.90 31.49 2010-10-04 23:44:09.000 277 33336.35 291.41 2373.89 31.49 2010-10-04 23:44:10.000 277 33336.29 291.39 2373.84 31.49 2010-10-04 23:44:11.000 277 33336.31 291.44 2373.84 31.49 2010-10-04 23:44:12.000 277 33336.41 291.40 2373.87 31.49 2010-10-04 23:44:13.000 277 33336.28 291.40 2373.86 31.49 2010-10-04 23:44:14.000 277 33336.31 291.39 2373.82 31.49 2010-10-04 23:44:15.000 277 33336.34 291.44 2373.90 31.49 2010-10-04 23:44:16.000 277 33336.39 291.39 2373.86 31.49 2010-10-04 23:44:17.000 277 33336.34 291.37 2373.81 31.49 2010-10-04 23:44:18.000 277 33336.31 291.44 2373.91 31.49 2010-10-04 23:44:19.000 277 33336.40 291.42 2373.78 31.49 2010-10-04 23:44:20.000 277 33336.28 291.41 2373.74 31.49 2010-10-04 23:44:21.000 277 33336.37 291.46 2373.78 31.49 2010-10-04 23:44:22.000 277 33336.35 291.44 2373.84 31.49 2010-10-04 23:44:23.000 277 33336.27 291.40 2373.76 31.49 2010-10-04 23:44:24.000 277 33336.27 291.41 2373.80 31.49 2010-10-04 23:44:25.000 277 33336.27 291.39 2373.83 31.49 2010-10-04 23:44:26.000 277 33336.22 291.40 2373.88 31.49 2010-10-04 23:44:27.000 277 33336.24 291.40 2373.84 31.49 2010-10-04 23:44:28.000 277 33336.22 291.45 2373.84 31.49 2010-10-04 23:44:29.000 277 33336.18 291.40 2373.92 31.49 2010-10-04 23:44:30.000 277 33336.21 291.39 2373.86 31.49 2010-10-04 23:44:31.000 277 33336.18 291.36 2373.86 31.49 2010-10-04 23:44:32.000 277 33336.24 291.41 2373.90 31.49 2010-10-04 23:44:33.000 277 33336.24 291.42 2373.89 31.49 2010-10-04 23:44:34.000 277 33336.25 291.38 2373.86 31.49 2010-10-04 23:44:35.000 277 33336.24 291.41 2373.81 31.49 2010-10-04 23:44:36.000 277 33336.12 291.38 2373.93 31.49 2010-10-04 23:44:37.000 277 33336.20 291.34 2373.85 31.49 2010-10-04 23:44:38.000 277 33336.19 291.37 2373.86 31.49 2010-10-04 23:44:39.000 277 33336.18 291.42 2373.84 31.49 2010-10-04 23:44:40.000 277 33336.24 291.40 2373.88 31.49 2010-10-04 23:44:41.000 277 33336.25 291.36 2373.85 31.49 2010-10-04 23:44:42.000 277 33336.21 291.36 2373.90 31.49 2010-10-04 23:44:43.000 277 33336.18 291.38 2373.82 31.49 2010-10-04 23:44:44.000 277 33336.23 291.38 2373.93 31.49 2010-10-04 23:44:45.000 277 33336.25 291.39 2373.91 31.49 2010-10-04 23:44:46.000 277 33336.25 291.42 2373.82 31.49 2010-10-04 23:44:47.000 277 33336.22 291.46 2373.92 31.49 2010-10-04 23:44:48.000 277 33336.29 291.40 2373.94 31.49 2010-10-04 23:44:49.000 277 33336.32 291.42 2373.89 31.49 2010-10-04 23:44:50.000 277 33336.25 291.40 2373.90 31.49 2010-10-04 23:44:51.000 277 33336.25 291.38 2373.87 31.49 2010-10-04 23:44:52.000 277 33336.31 291.43 2373.94 31.49 2010-10-04 23:44:53.000 277 33336.28 291.40 2373.95 31.49 2010-10-04 23:44:54.000 277 33336.35 291.44 2373.86 31.49 2010-10-04 23:44:55.000 277 33336.38 291.41 2373.94 31.49 2010-10-04 23:44:56.000 277 33336.33 291.45 2373.92 31.49 2010-10-04 23:44:57.000 277 33336.41 291.41 2373.89 31.49 2010-10-04 23:44:58.000 277 33336.36 291.46 2373.81 31.49 2010-10-04 23:44:59.000 277 33336.30 291.45 2373.82 31.49 2010-10-04 23:45:00.000 277 33336.41 291.44 2373.86 31.49 2010-10-04 23:45:01.000 277 33336.33 291.40 2373.87 31.49 2010-10-04 23:45:02.000 277 33336.36 291.40 2373.89 31.49 2010-10-04 23:45:03.000 277 33336.41 291.44 2373.90 31.49 2010-10-04 23:45:04.000 277 33336.50 291.42 2373.85 31.49 2010-10-04 23:45:05.000 277 33336.35 291.44 2373.96 31.49 2010-10-04 23:45:06.000 277 33336.51 291.39 2373.92 31.49 2010-10-04 23:45:07.000 277 33336.55 291.41 2373.84 31.49 2010-10-04 23:45:08.000 277 33336.46 291.44 2373.84 31.49 2010-10-04 23:45:09.000 277 33336.54 291.44 2373.92 31.49 2010-10-04 23:45:10.000 277 33336.52 291.41 2373.84 31.49 2010-10-04 23:45:11.000 277 33336.55 291.39 2373.94 31.49 2010-10-04 23:45:12.000 277 33336.60 291.44 2373.91 31.49 2010-10-04 23:45:13.000 277 33336.64 291.42 2373.85 31.49 2010-10-04 23:45:14.000 277 33336.54 291.41 2373.89 31.49 2010-10-04 23:45:15.000 277 33336.66 291.37 2373.93 31.49 2010-10-04 23:45:16.000 277 33336.61 291.37 2373.93 31.49 2010-10-04 23:45:17.000 277 33336.65 291.40 2373.93 31.49 2010-10-04 23:45:18.000 277 33336.69 291.38 2373.98 31.49 2010-10-04 23:45:19.000 277 33336.71 291.44 2373.89 31.49 2010-10-04 23:45:20.000 277 33336.69 291.40 2373.88 31.49 2010-10-04 23:45:21.000 277 33336.71 291.40 2373.93 31.49 2010-10-04 23:45:22.000 277 33336.71 291.43 2373.90 31.49 2010-10-04 23:45:23.000 277 33336.75 291.39 2373.80 31.49 2010-10-04 23:45:24.000 277 33336.74 291.41 2373.83 31.49 2010-10-04 23:45:25.000 277 33336.66 291.42 2373.79 31.49 2010-10-04 23:45:26.000 277 33336.75 291.41 2373.80 31.49 2010-10-04 23:45:27.000 277 33336.89 291.44 2373.82 31.49 2010-10-04 23:45:28.000 277 33336.82 291.44 2373.92 31.49 2010-10-04 23:45:29.000 277 33336.84 291.44 2373.81 31.49 2010-10-04 23:45:30.000 277 33336.80 291.44 2373.84 31.49 2010-10-04 23:45:31.000 277 33336.75 291.46 2373.80 31.49 2010-10-04 23:45:32.000 277 33336.78 291.47 2373.81 31.49 2010-10-04 23:45:33.000 277 33336.82 291.48 2373.82 31.49 2010-10-04 23:45:34.000 277 33336.75 291.47 2373.70 31.49 2010-10-04 23:45:35.000 277 33336.82 291.43 2373.84 31.49 2010-10-04 23:45:36.000 277 33336.75 291.47 2373.89 31.49 2010-10-04 23:45:37.000 277 33336.75 291.41 2373.80 31.49 2010-10-04 23:45:38.000 277 33336.75 291.43 2373.75 31.49 2010-10-04 23:45:39.000 277 33336.75 291.43 2373.81 31.49 2010-10-04 23:45:40.000 277 33336.75 291.45 2373.81 31.49 2010-10-04 23:45:41.000 277 33336.78 291.48 2373.77 31.49 2010-10-04 23:45:42.000 277 33336.63 291.47 2373.86 31.49 2010-10-04 23:45:43.000 277 33336.79 291.51 2373.83 31.49 2010-10-04 23:45:44.000 277 33336.71 291.46 2373.85 31.49 2010-10-04 23:45:45.000 277 33336.69 291.45 2373.76 31.49 2010-10-04 23:45:46.000 277 33336.74 291.46 2373.87 31.49 2010-10-04 23:45:47.000 277 33336.79 291.51 2373.80 31.49 2010-10-04 23:45:48.000 277 33336.76 291.48 2373.81 31.49 2010-10-04 23:45:49.000 277 33336.82 291.55 2373.93 31.49 2010-10-04 23:45:50.000 277 33336.85 291.52 2373.92 31.49 2010-10-04 23:45:51.000 277 33336.87 291.51 2373.66 31.49 2010-10-04 23:45:52.000 277 33336.88 291.46 2373.80 31.49 2010-10-04 23:45:53.000 277 33336.93 291.47 2373.84 31.49 2010-10-04 23:45:54.000 277 33337.02 291.48 2373.74 31.49 2010-10-04 23:45:55.000 277 33336.96 291.44 2373.81 31.49 2010-10-04 23:45:56.000 277 33336.96 291.46 2373.82 31.49 2010-10-04 23:45:57.000 277 33337.00 291.45 2373.84 31.49 2010-10-04 23:45:58.000 277 33337.01 291.48 2373.89 31.49 2010-10-04 23:45:59.000 277 33337.02 291.47 2373.83 31.49 2010-10-04 23:46:00.000 277 33337.02 291.51 2373.89 31.49 2010-10-04 23:46:01.000 277 33337.10 291.50 2373.81 31.49 2010-10-04 23:46:02.000 277 33337.08 291.46 2373.79 31.49 2010-10-04 23:46:03.000 277 33337.23 291.52 2373.87 31.49 2010-10-04 23:46:04.000 277 33337.21 291.47 2373.84 31.49 2010-10-04 23:46:05.000 277 33337.14 291.50 2373.83 31.49 2010-10-04 23:46:06.000 277 33337.30 291.48 2373.83 31.49 2010-10-04 23:46:07.000 277 33337.21 291.46 2373.87 31.49 2010-10-04 23:46:08.000 277 33337.30 291.46 2373.80 31.49 2010-10-04 23:46:09.000 277 33337.26 291.50 2373.78 31.49 2010-10-04 23:46:10.000 277 33337.31 291.42 2373.80 31.49 2010-10-04 23:46:11.000 277 33337.36 291.47 2373.78 31.49 2010-10-04 23:46:12.000 277 33337.34 291.49 2373.76 31.49 2010-10-04 23:46:13.000 277 33337.38 291.44 2373.74 31.49 2010-10-04 23:46:14.000 277 33337.31 291.49 2373.74 31.49 2010-10-04 23:46:15.000 277 33337.40 291.46 2373.84 31.49 2010-10-04 23:46:16.000 277 33337.41 291.40 2373.87 31.49 2010-10-04 23:46:17.000 277 33337.37 291.41 2373.69 31.49 2010-10-04 23:46:18.000 277 33337.49 291.39 2373.77 31.49 2010-10-04 23:46:19.000 277 33337.37 291.37 2373.76 31.49 2010-10-04 23:46:20.000 277 33337.40 291.37 2373.78 31.49 2010-10-04 23:46:21.000 277 33337.40 291.38 2373.81 31.49 2010-10-04 23:46:22.000 277 33337.43 291.43 2373.75 31.49 2010-10-04 23:46:23.000 277 33337.47 291.40 2373.74 31.49 2010-10-04 23:46:24.000 277 33337.31 291.37 2373.77 31.49 2010-10-04 23:46:25.000 277 33337.46 291.37 2373.77 31.49 2010-10-04 23:46:26.000 277 33337.36 291.38 2373.73 31.49 2010-10-04 23:46:27.000 277 33337.41 291.36 2373.77 31.49 2010-10-04 23:46:28.000 277 33337.43 291.35 2373.75 31.49 2010-10-04 23:46:29.000 277 33337.36 291.39 2373.76 31.49 2010-10-04 23:46:30.000 277 33337.50 291.37 2373.77 31.49 2010-10-04 23:46:31.000 277 33337.38 291.37 2373.70 31.49 2010-10-04 23:46:32.000 277 33337.43 291.37 2373.70 31.49 2010-10-04 23:46:33.000 277 33337.46 291.38 2373.80 31.49 2010-10-04 23:46:34.000 277 33337.44 291.39 2373.76 31.49 2010-10-04 23:46:35.000 277 33337.42 291.34 2373.72 31.49 2010-10-04 23:46:36.000 277 33337.37 291.44 2373.73 31.49 2010-10-04 23:46:37.000 277 33337.36 291.36 2373.74 31.49 2010-10-04 23:46:38.000 277 33337.42 291.35 2373.84 31.49 2010-10-04 23:46:39.000 277 33337.42 291.38 2373.72 31.49 2010-10-04 23:46:40.000 277 33337.37 291.35 2373.85 31.49 2010-10-04 23:46:41.000 277 33337.29 291.39 2373.77 31.49 2010-10-04 23:46:42.000 277 33337.28 291.37 2373.77 31.49 2010-10-04 23:46:43.000 277 33337.39 291.38 2373.84 31.49 2010-10-04 23:46:44.000 277 33337.31 291.38 2373.83 31.49 2010-10-04 23:46:45.000 277 33337.18 291.40 2373.77 31.49 2010-10-04 23:46:46.000 277 33337.24 291.40 2373.73 31.49 2010-10-04 23:46:47.000 277 33337.25 291.40 2373.86 31.49 2010-10-04 23:46:48.000 277 33337.19 291.43 2373.83 31.49 2010-10-04 23:46:49.000 277 33337.17 291.40 2373.90 31.49 2010-10-04 23:46:50.000 277 33337.18 291.39 2373.83 31.49 2010-10-04 23:46:51.000 277 33337.15 291.38 2373.86 31.49 2010-10-04 23:46:52.000 277 33337.22 291.36 2373.76 31.49 2010-10-04 23:46:53.000 277 33337.26 291.40 2373.81 31.49 2010-10-04 23:46:54.000 277 33337.22 291.37 2373.84 31.49 2010-10-04 23:46:55.000 277 33337.24 291.39 2373.81 31.49 2010-10-04 23:46:56.000 277 33337.11 291.39 2373.82 31.49 2010-10-04 23:46:57.000 277 33337.16 291.38 2373.83 31.49 2010-10-04 23:46:58.000 277 33337.08 291.37 2373.84 31.49 2010-10-04 23:46:59.000 277 33337.12 291.39 2373.84 31.49 2010-10-04 23:47:00.000 277 33337.16 291.37 2373.86 31.49 2010-10-04 23:47:01.000 277 33337.07 291.37 2373.81 31.49 2010-10-04 23:47:02.000 277 33337.08 291.37 2373.89 31.49 2010-10-04 23:47:03.000 277 33337.03 291.38 2373.85 31.49 2010-10-04 23:47:04.000 277 33337.09 291.40 2373.87 31.49 2010-10-04 23:47:05.000 277 33337.04 291.42 2373.85 31.49 2010-10-04 23:47:06.000 277 33337.09 291.40 2373.78 31.49 2010-10-04 23:47:07.000 277 33337.15 291.42 2373.93 31.49 2010-10-04 23:47:08.000 277 33336.99 291.41 2373.89 31.49 2010-10-04 23:47:09.000 277 33337.02 291.45 2373.84 31.49 2010-10-04 23:47:10.000 277 33337.00 291.43 2373.96 31.49 2010-10-04 23:47:11.000 277 33337.09 291.38 2373.94 31.49 2010-10-04 23:47:12.000 277 33336.93 291.40 2373.91 31.49 2010-10-04 23:47:13.000 277 33336.87 291.46 2373.95 31.49 2010-10-04 23:47:14.000 277 33336.88 291.46 2374.00 31.49 2010-10-04 23:47:15.000 277 33336.91 291.44 2373.87 31.49 2010-10-04 23:47:16.000 277 33336.96 291.38 2373.95 31.49 2010-10-04 23:47:17.000 277 33336.94 291.37 2373.87 31.49 2010-10-04 23:47:18.000 277 33336.81 291.37 2373.96 31.49 2010-10-04 23:47:19.000 277 33336.90 291.37 2373.98 31.49 2010-10-04 23:47:20.000 277 33336.82 291.37 2373.94 31.49 2010-10-04 23:47:21.000 277 33336.85 291.40 2373.93 31.49 2010-10-04 23:47:22.000 277 33336.85 291.41 2373.91 31.49 2010-10-04 23:47:23.000 277 33336.93 291.44 2373.88 31.49 2010-10-04 23:47:24.000 277 33336.84 291.40 2373.97 31.49 2010-10-04 23:47:25.000 277 33336.90 291.41 2373.95 31.49 2010-10-04 23:47:26.000 277 33336.76 291.41 2373.98 31.49 2010-10-04 23:47:27.000 277 33336.76 291.46 2373.96 31.49 2010-10-04 23:47:28.000 277 33336.73 291.42 2374.00 31.49 2010-10-04 23:47:29.000 277 33336.65 291.41 2373.95 31.49 2010-10-04 23:47:30.000 277 33336.91 291.44 2373.97 31.49 2010-10-04 23:47:31.000 277 33336.81 291.43 2373.97 31.49 2010-10-04 23:47:32.000 277 33336.78 291.43 2373.96 31.49 2010-10-04 23:47:33.000 277 33336.74 291.42 2374.07 31.49 2010-10-04 23:47:34.000 277 33336.68 291.46 2373.97 31.49 2010-10-04 23:47:35.000 277 33336.71 291.43 2374.01 31.49 2010-10-04 23:47:36.000 277 33336.68 291.41 2373.96 31.49 2010-10-04 23:47:37.000 277 33336.79 291.42 2374.04 31.49 2010-10-04 23:47:38.000 277 33336.66 291.42 2374.02 31.49 2010-10-04 23:47:39.000 277 33336.76 291.43 2373.95 31.49 2010-10-04 23:47:40.000 277 33336.78 291.42 2374.02 31.49 2010-10-04 23:47:41.000 277 33336.72 291.47 2374.01 31.49 2010-10-04 23:47:42.000 277 33336.69 291.43 2374.00 31.49 2010-10-04 23:47:43.000 277 33336.64 291.42 2374.02 31.49 2010-10-04 23:47:44.000 277 33336.62 291.41 2374.00 31.49 2010-10-04 23:47:45.000 277 33336.71 291.45 2374.08 31.49 2010-10-04 23:47:46.000 277 33336.72 291.40 2374.09 31.49 2010-10-04 23:47:47.000 277 33336.72 291.42 2373.95 31.49 2010-10-04 23:47:48.000 277 33336.71 291.40 2374.05 31.49 2010-10-04 23:47:49.000 277 33336.77 291.40 2374.02 31.49 2010-10-04 23:47:50.000 277 33336.69 291.42 2374.04 31.49 2010-10-04 23:47:51.000 277 33336.72 291.43 2374.03 31.49 2010-10-04 23:47:52.000 277 33336.68 291.44 2374.05 31.49 2010-10-04 23:47:53.000 277 33336.66 291.39 2373.87 31.49 2010-10-04 23:47:54.000 277 33336.74 291.43 2374.11 31.49 2010-10-04 23:47:55.000 277 33336.68 291.46 2374.01 31.49 2010-10-04 23:47:56.000 277 33336.76 291.45 2373.97 31.49 2010-10-04 23:47:57.000 277 33336.76 291.40 2373.97 31.49 2010-10-04 23:47:58.000 277 33336.72 291.47 2374.03 31.49 2010-10-04 23:47:59.000 277 33336.72 291.42 2374.08 31.49 2010-10-04 23:48:00.000 277 33336.74 291.43 2374.02 31.49 2010-10-04 23:48:01.000 277 33336.77 291.42 2374.11 31.49 2010-10-04 23:48:02.000 277 33336.71 291.41 2374.03 31.49 2010-10-04 23:48:03.000 277 33336.71 291.43 2374.02 31.49 2010-10-04 23:48:04.000 277 33336.88 291.44 2374.01 31.49 2010-10-04 23:48:05.000 277 33336.72 291.44 2374.08 31.49 2010-10-04 23:48:06.000 277 33336.84 291.46 2374.06 31.49 2010-10-04 23:48:07.000 277 33336.76 291.46 2373.97 31.49 2010-10-04 23:48:08.000 277 33336.69 291.42 2374.01 31.49 2010-10-04 23:48:09.000 277 33336.76 291.43 2374.02 31.49 2010-10-04 23:48:10.000 277 33336.81 291.43 2373.95 31.49 2010-10-04 23:48:11.000 277 33336.78 291.45 2374.05 31.49 2010-10-04 23:48:12.000 277 33336.79 291.40 2373.91 31.49 2010-10-04 23:48:13.000 277 33336.83 291.40 2374.06 31.49 2010-10-04 23:48:14.000 277 33336.90 291.40 2373.97 31.49 2010-10-04 23:48:15.000 277 33336.93 291.40 2374.07 31.49 2010-10-04 23:48:16.000 277 33336.81 291.38 2374.01 31.49 2010-10-04 23:48:17.000 277 33336.79 291.43 2373.94 31.49 2010-10-04 23:48:18.000 277 33336.89 291.36 2374.03 31.49 2010-10-04 23:48:19.000 277 33336.83 291.37 2373.96 31.49 2010-10-04 23:48:20.000 277 33336.92 291.37 2374.03 31.49 2010-10-04 23:48:21.000 277 33336.84 291.38 2373.99 31.49 2010-10-04 23:48:22.000 277 33336.95 291.37 2373.97 31.49 2010-10-04 23:48:23.000 277 33336.88 291.36 2374.02 31.49 2010-10-04 23:48:24.000 277 33336.94 291.39 2374.07 31.49 2010-10-04 23:48:25.000 277 33336.88 291.36 2374.00 31.49 2010-10-04 23:48:26.000 277 33336.94 291.36 2373.93 31.49 2010-10-04 23:48:27.000 277 33336.99 291.38 2374.02 31.49 2010-10-04 23:48:28.000 277 33336.99 291.38 2374.07 31.49 2010-10-04 23:48:29.000 277 33337.01 291.38 2373.91 31.49 2010-10-04 23:48:30.000 277 33336.89 291.37 2373.95 31.49 2010-10-04 23:48:31.000 277 33336.96 291.35 2374.01 31.49 2010-10-04 23:48:32.000 277 33336.96 291.39 2374.03 31.49 2010-10-04 23:48:33.000 277 33337.12 291.36 2373.95 31.49 2010-10-04 23:48:34.000 277 33337.04 291.37 2374.01 31.49 2010-10-04 23:48:35.000 277 33336.93 291.37 2373.92 31.49 2010-10-04 23:48:36.000 277 33337.05 291.40 2374.07 31.49 2010-10-04 23:48:37.000 277 33337.09 291.40 2373.93 31.49 2010-10-04 23:48:38.000 277 33336.99 291.39 2373.89 31.49 2010-10-04 23:48:39.000 277 33336.99 291.38 2373.97 31.49 2010-10-04 23:48:40.000 277 33337.02 291.33 2373.99 31.49 2010-10-04 23:48:41.000 277 33336.96 291.35 2373.95 31.49 2010-10-04 23:48:42.000 277 33337.13 291.33 2374.02 31.49 2010-10-04 23:48:43.000 277 33337.00 291.37 2373.92 31.49 2010-10-04 23:48:44.000 277 33337.03 291.38 2373.97 31.49 2010-10-04 23:48:45.000 277 33337.02 291.34 2374.03 31.49 2010-10-04 23:48:46.000 277 33337.09 291.37 2373.95 31.49 2010-10-04 23:48:47.000 277 33336.99 291.36 2373.94 31.49 2010-10-04 23:48:48.000 277 33337.04 291.38 2373.97 31.49 2010-10-04 23:48:49.000 277 33337.15 291.35 2373.98 31.49 2010-10-04 23:48:50.000 277 33337.09 291.31 2373.98 31.49 2010-10-04 23:48:51.000 277 33337.12 291.34 2373.93 31.49 2010-10-04 23:48:52.000 277 33337.13 291.36 2373.85 31.49 2010-10-04 23:48:53.000 277 33337.19 291.34 2373.89 31.49 2010-10-04 23:48:54.000 277 33337.14 291.31 2373.90 31.49 2010-10-04 23:48:55.000 277 33337.11 291.34 2373.99 31.49 2010-10-04 23:48:56.000 277 33337.17 291.32 2373.88 31.49 2010-10-04 23:48:57.000 277 33337.15 291.36 2373.93 31.49 2010-10-04 23:48:58.000 277 33337.18 291.35 2373.93 31.49 2010-10-04 23:48:59.000 277 33337.25 291.34 2373.96 31.49 2010-10-04 23:49:00.000 277 33337.17 291.39 2373.91 31.49 2010-10-04 23:49:01.000 277 33337.19 291.37 2373.95 31.49 2010-10-04 23:49:02.000 277 33337.19 291.36 2374.00 31.49 2010-10-04 23:49:03.000 277 33337.36 291.34 2373.89 31.49 2010-10-04 23:49:04.000 277 33337.31 291.32 2373.83 31.49 2010-10-04 23:49:05.000 277 33337.27 291.33 2373.90 31.49 2010-10-04 23:49:06.000 277 33337.19 291.33 2373.89 31.49 2010-10-04 23:49:07.000 277 33337.31 291.36 2373.91 31.49 2010-10-04 23:49:08.000 277 33337.28 291.31 2373.91 31.49 2010-10-04 23:49:09.000 277 33337.36 291.33 2373.94 31.49 2010-10-04 23:49:10.000 277 33337.28 291.31 2373.89 31.49 2010-10-04 23:49:11.000 277 33337.34 291.34 2373.96 31.49 2010-10-04 23:49:12.000 277 33337.36 291.31 2373.93 31.49 2010-10-04 23:49:13.000 277 33337.37 291.37 2373.82 31.49 2010-10-04 23:49:14.000 277 33337.40 291.35 2373.80 31.49 2010-10-04 23:49:15.000 277 33337.55 291.30 2373.87 31.49 2010-10-04 23:49:16.000 277 33337.42 291.32 2373.92 31.49 2010-10-04 23:49:17.000 277 33337.39 291.32 2373.90 31.49 2010-10-04 23:49:18.000 277 33337.47 291.33 2373.84 31.49 2010-10-04 23:49:19.000 277 33337.47 291.37 2373.84 31.49 2010-10-04 23:49:20.000 277 33337.49 291.37 2373.80 31.49 2010-10-04 23:49:21.000 277 33337.48 291.36 2373.78 31.49 2010-10-04 23:49:22.000 277 33337.58 291.35 2373.86 31.50 2010-10-04 23:49:23.000 277 33337.63 291.29 2373.86 31.50 2010-10-04 23:49:24.000 277 33337.61 291.28 2373.80 31.50 2010-10-04 23:49:25.000 277 33337.54 291.31 2373.87 31.49 2010-10-04 23:49:26.000 277 33337.47 291.30 2373.84 31.50 2010-10-04 23:49:27.000 277 33337.56 291.34 2373.84 31.50 2010-10-04 23:49:28.000 277 33337.61 291.33 2373.86 31.50 2010-10-04 23:49:29.000 277 33337.50 291.31 2373.78 31.50 2010-10-04 23:49:30.000 277 33337.46 291.30 2373.79 31.49 2010-10-04 23:49:31.000 277 33337.64 291.30 2373.85 31.49 2010-10-04 23:49:32.000 277 33337.59 291.32 2373.83 31.49 2010-10-04 23:49:33.000 277 33337.63 291.33 2373.81 31.50 2010-10-04 23:49:34.000 277 33337.59 291.32 2373.89 31.50 2010-10-04 23:49:35.000 277 33337.53 291.34 2373.81 31.49 2010-10-04 23:49:36.000 277 33337.53 291.33 2373.83 31.49 2010-10-04 23:49:37.000 277 33337.64 291.32 2373.77 31.49 2010-10-04 23:49:38.000 277 33337.58 291.29 2373.78 31.49 2010-10-04 23:49:39.000 277 33337.64 291.28 2373.87 31.49 2010-10-04 23:49:40.000 277 33337.71 291.29 2373.78 31.49 2010-10-04 23:49:41.000 277 33337.59 291.32 2373.83 31.49 2010-10-04 23:49:42.000 277 33337.74 291.31 2373.80 31.49 2010-10-04 23:49:43.000 277 33337.61 291.30 2373.85 31.49 2010-10-04 23:49:44.000 277 33337.56 291.30 2373.86 31.49 2010-10-04 23:49:45.000 277 33337.67 291.30 2373.70 31.49 2010-10-04 23:49:46.000 277 33337.72 291.34 2373.83 31.50 2010-10-04 23:49:47.000 277 33337.75 291.32 2373.75 31.49 2010-10-04 23:49:48.000 277 33337.75 291.32 2373.72 31.49 2010-10-04 23:49:49.000 277 33337.62 291.32 2373.81 31.49 2010-10-04 23:49:50.000 277 33337.59 291.32 2373.79 31.49 2010-10-04 23:49:51.000 277 33337.75 291.29 2373.76 31.49 2010-10-04 23:49:52.000 277 33337.66 291.30 2373.84 31.49 2010-10-04 23:49:53.000 277 33337.70 291.32 2373.81 31.50 2010-10-04 23:49:54.000 277 33337.65 291.29 2373.80 31.50 2010-10-04 23:49:55.000 277 33337.75 291.34 2373.86 31.49 2010-10-04 23:49:56.000 277 33337.59 291.30 2373.74 31.50 2010-10-04 23:49:57.000 277 33337.67 291.30 2373.76 31.50 2010-10-04 23:49:58.000 277 33337.72 291.31 2373.81 31.49 2010-10-04 23:49:59.000 277 33337.69 291.32 2373.79 31.49 2010-10-04 23:50:00.000 277 33337.73 291.36 2373.85 31.49 2010-10-04 23:50:01.000 277 33337.65 291.31 2373.79 31.49 2010-10-04 23:50:02.000 277 33337.69 291.30 2373.84 31.49 2010-10-04 23:50:03.000 277 33337.66 291.31 2373.78 31.49 2010-10-04 23:50:04.000 277 33337.67 291.27 2373.78 31.50 2010-10-04 23:50:05.000 277 33337.66 291.26 2373.89 31.49 2010-10-04 23:50:06.000 277 33337.55 291.25 2373.74 31.49 2010-10-04 23:50:07.000 277 33337.65 291.31 2373.78 31.49 2010-10-04 23:50:08.000 277 33337.75 291.27 2373.78 31.49 2010-10-04 23:50:09.000 277 33337.59 291.29 2373.80 31.49 2010-10-04 23:50:10.000 277 33337.53 291.34 2373.84 31.49 2010-10-04 23:50:11.000 277 33337.59 291.30 2373.84 31.49 2010-10-04 23:50:12.000 277 33337.62 291.27 2373.83 31.49 2010-10-04 23:50:13.000 277 33337.52 291.29 2373.80 31.49 2010-10-04 23:50:14.000 277 33337.53 291.32 2373.84 31.49 2010-10-04 23:50:15.000 277 33337.48 291.26 2373.83 31.49 2010-10-04 23:50:16.000 277 33337.50 291.36 2373.91 31.49 2010-10-04 23:50:17.000 277 33337.53 291.30 2373.73 31.49 2010-10-04 23:50:18.000 277 33337.52 291.26 2373.93 31.50 2010-10-04 23:50:19.000 277 33337.44 291.34 2373.80 31.49 2010-10-04 23:50:20.000 277 33337.42 291.32 2373.84 31.50 2010-10-04 23:50:21.000 277 33337.44 291.32 2373.84 31.50 2010-10-04 23:50:22.000 277 33337.35 291.31 2373.88 31.50 2010-10-04 23:50:23.000 277 33337.41 291.35 2373.89 31.50 2010-10-04 23:50:24.000 277 33337.30 291.36 2373.90 31.50 2010-10-04 23:50:25.000 277 33337.42 291.36 2373.88 31.50 2010-10-04 23:50:26.000 277 33337.33 291.38 2373.89 31.50 2010-10-04 23:50:27.000 277 33337.34 291.35 2373.94 31.50 2010-10-04 23:50:28.000 277 33337.32 291.32 2373.89 31.49 2010-10-04 23:50:29.000 277 33337.36 291.38 2373.87 31.49 2010-10-04 23:50:30.000 277 33337.40 291.39 2373.94 31.50 2010-10-04 23:50:31.000 277 33337.27 291.39 2373.89 31.49 2010-10-04 23:50:32.000 277 33337.35 291.38 2373.95 31.50 2010-10-04 23:50:33.000 277 33337.31 291.38 2373.97 31.50 2010-10-04 23:50:34.000 277 33337.28 291.37 2373.99 31.49 2010-10-04 23:50:35.000 277 33337.28 291.36 2373.95 31.49 2010-10-04 23:50:36.000 277 33337.32 291.37 2373.98 31.50 2010-10-04 23:50:37.000 277 33337.30 291.40 2373.99 31.50 2010-10-04 23:50:38.000 277 33337.25 291.40 2373.89 31.50 2010-10-04 23:50:39.000 277 33337.26 291.36 2373.93 31.50 2010-10-04 23:50:40.000 277 33337.17 291.37 2373.99 31.50 2010-10-04 23:50:41.000 277 33337.22 291.39 2373.96 31.50 2010-10-04 23:50:42.000 277 33337.24 291.39 2373.99 31.50 2010-10-04 23:50:43.000 277 33337.13 291.39 2374.05 31.49 2010-10-04 23:50:44.000 277 33337.00 291.38 2373.93 31.50 2010-10-04 23:50:45.000 277 33337.09 291.40 2373.98 31.50 2010-10-04 23:50:46.000 277 33337.14 291.38 2373.94 31.50 2010-10-04 23:50:47.000 277 33337.04 291.38 2374.02 31.49 2010-10-04 23:50:48.000 277 33337.02 291.37 2373.99 31.50 2010-10-04 23:50:49.000 277 33337.03 291.40 2374.01 31.49 2010-10-04 23:50:50.000 277 33337.03 291.35 2374.05 31.50 2010-10-04 23:50:51.000 277 33337.06 291.37 2374.04 31.50 2010-10-04 23:50:52.000 277 33337.02 291.38 2374.07 31.50 2010-10-04 23:50:53.000 277 33337.06 291.35 2374.03 31.50 2010-10-04 23:50:54.000 277 33337.04 291.39 2374.07 31.50 2010-10-04 23:50:55.000 277 33337.04 291.42 2374.02 31.50 2010-10-04 23:50:56.000 277 33337.02 291.39 2374.07 31.50 2010-10-04 23:50:57.000 277 33336.91 291.39 2374.02 31.50 2010-10-04 23:50:58.000 277 33337.00 291.37 2374.05 31.50 2010-10-04 23:50:59.000 277 33336.99 291.35 2374.08 31.50 2010-10-04 23:51:00.000 277 33337.05 291.38 2374.09 31.50 2010-10-04 23:51:01.000 277 33336.98 291.39 2374.17 31.50 2010-10-04 23:51:02.000 277 33337.00 291.39 2374.14 31.50 2010-10-04 23:51:03.000 277 33336.94 291.38 2374.11 31.50 2010-10-04 23:51:04.000 277 33337.00 291.38 2374.04 31.50 2010-10-04 23:51:05.000 277 33336.99 291.37 2374.05 31.50 2010-10-04 23:51:06.000 277 33337.02 291.36 2374.14 31.49 2010-10-04 23:51:07.000 277 33337.04 291.35 2374.12 31.50 2010-10-04 23:51:08.000 277 33336.97 291.39 2374.07 31.49 2010-10-04 23:51:09.000 277 33337.00 291.36 2374.05 31.49 2010-10-04 23:51:10.000 277 33337.00 291.35 2374.12 31.50 2010-10-04 23:51:11.000 277 33337.02 291.32 2374.07 31.49 2010-10-04 23:51:12.000 277 33336.99 291.37 2374.14 31.50 2010-10-04 23:51:13.000 277 33337.09 291.32 2374.02 31.50 2010-10-04 23:51:14.000 277 33337.02 291.37 2374.10 31.50 2010-10-04 23:51:15.000 277 33337.00 291.35 2374.10 31.50 2010-10-04 23:51:16.000 277 33337.06 291.34 2374.22 31.50 2010-10-04 23:51:17.000 277 33337.03 291.34 2374.15 31.50 2010-10-04 23:51:18.000 277 33337.12 291.31 2374.16 31.50 2010-10-04 23:51:19.000 277 33336.95 291.37 2374.11 31.50 2010-10-04 23:51:20.000 277 33337.11 291.32 2374.14 31.50 2010-10-04 23:51:21.000 277 33336.99 291.34 2374.10 31.50 2010-10-04 23:51:22.000 277 33337.04 291.34 2374.17 31.50 2010-10-04 23:51:23.000 277 33336.98 291.30 2374.21 31.50 2010-10-04 23:51:24.000 277 33337.12 291.36 2374.10 31.50 2010-10-04 23:51:25.000 277 33337.04 291.34 2374.05 31.50 2010-10-04 23:51:26.000 277 33337.04 291.33 2374.12 31.50 2010-10-04 23:51:27.000 277 33337.00 291.32 2374.13 31.50 2010-10-04 23:51:28.000 277 33337.03 291.35 2374.07 31.50 2010-10-04 23:51:29.000 277 33337.10 291.32 2374.09 31.50 2010-10-04 23:51:30.000 277 33337.12 291.28 2374.15 31.50 2010-10-04 23:51:31.000 277 33336.98 291.33 2374.09 31.50 2010-10-04 23:51:32.000 277 33337.09 291.30 2374.05 31.50 2010-10-04 23:51:33.000 277 33337.08 291.26 2374.04 31.50 2010-10-04 23:51:34.000 277 33337.02 291.31 2374.13 31.50 2010-10-04 23:51:35.000 277 33337.04 291.29 2374.13 31.50 2010-10-04 23:51:36.000 277 33336.98 291.31 2374.08 31.50 2010-10-04 23:51:37.000 277 33337.08 291.29 2374.01 31.50 2010-10-04 23:51:38.000 277 33337.11 291.31 2374.06 31.50 2010-10-04 23:51:39.000 277 33337.07 291.35 2374.09 31.50 2010-10-04 23:51:40.000 277 33337.07 291.31 2374.07 31.50 2010-10-04 23:51:41.000 277 33337.15 291.33 2374.05 31.50 2010-10-04 23:51:42.000 277 33337.22 291.24 2374.02 31.50 2010-10-04 23:51:43.000 277 33337.06 291.27 2374.11 31.50 2010-10-04 23:51:44.000 277 33337.06 291.26 2374.07 31.50 2010-10-04 23:51:45.000 277 33337.12 291.26 2374.04 31.50 2010-10-04 23:51:46.000 277 33337.14 291.26 2374.07 31.50 2010-10-04 23:51:47.000 277 33337.25 291.27 2373.93 31.50 2010-10-04 23:51:48.000 277 33337.13 291.25 2374.08 31.50 2010-10-04 23:51:49.000 277 33337.18 291.22 2374.02 31.50 2010-10-04 23:51:50.000 277 33337.13 291.26 2374.09 31.50 2010-10-04 23:51:51.000 277 33337.18 291.26 2374.05 31.50 2010-10-04 23:51:52.000 277 33337.15 291.25 2374.01 31.50 2010-10-04 23:51:53.000 277 33337.21 291.23 2374.06 31.50 2010-10-04 23:51:54.000 277 33337.09 291.23 2373.95 31.50 2010-10-04 23:51:55.000 277 33337.31 291.23 2374.01 31.50 2010-10-04 23:51:56.000 277 33337.28 291.20 2374.01 31.50 2010-10-04 23:51:57.000 277 33337.19 291.21 2374.01 31.50 2010-10-04 23:51:58.000 277 33337.30 291.24 2373.97 31.50 2010-10-04 23:51:59.000 277 33337.24 291.22 2373.92 31.50 2010-10-04 23:52:00.000 277 33337.32 291.21 2373.99 31.50 2010-10-04 23:52:01.000 277 33337.22 291.21 2373.96 31.50 2010-10-04 23:52:02.000 277 33337.31 291.24 2374.01 31.50 2010-10-04 23:52:03.000 277 33337.19 291.20 2373.96 31.50 2010-10-04 23:52:04.000 277 33337.24 291.21 2374.01 31.50 2010-10-04 23:52:05.000 277 33337.36 291.21 2374.03 31.50 2010-10-04 23:52:06.000 277 33337.24 291.19 2373.96 31.50 2010-10-04 23:52:07.000 277 33337.33 291.16 2374.02 31.50 2010-10-04 23:52:08.000 277 33337.34 291.17 2373.92 31.50 2010-10-04 23:52:09.000 277 33337.37 291.15 2373.98 31.50 2010-10-04 23:52:10.000 277 33337.32 291.15 2373.92 31.50 2010-10-04 23:52:11.000 277 33337.40 291.12 2373.98 31.50 2010-10-04 23:52:12.000 277 33337.49 291.19 2373.99 31.50 2010-10-04 23:52:13.000 277 33337.36 291.15 2373.90 31.50 2010-10-04 23:52:14.000 277 33337.44 291.16 2373.96 31.50 2010-10-04 23:52:15.000 277 33337.42 291.17 2373.96 31.50 2010-10-04 23:52:16.000 277 33337.46 291.18 2373.87 31.50 2010-10-04 23:52:17.000 277 33337.43 291.12 2373.95 31.50 2010-10-04 23:52:18.000 277 33337.51 291.12 2373.96 31.50 2010-10-04 23:52:19.000 277 33337.46 291.11 2373.83 31.50 2010-10-04 23:52:20.000 277 33337.57 291.13 2373.81 31.50 2010-10-04 23:52:21.000 277 33337.59 291.13 2373.83 31.50 2010-10-04 23:52:22.000 277 33337.50 291.12 2373.94 31.50 2010-10-04 23:52:23.000 277 33337.61 291.17 2373.90 31.50 2010-10-04 23:52:24.000 277 33337.62 291.13 2373.90 31.50 2010-10-04 23:52:25.000 277 33337.62 291.12 2373.83 31.50 2010-10-04 23:52:26.000 277 33337.67 291.10 2373.97 31.50 2010-10-04 23:52:27.000 277 33337.56 291.09 2373.97 31.50 2010-10-04 23:52:28.000 277 33337.68 291.09 2373.78 31.50 2010-10-04 23:52:29.000 277 33337.68 291.04 2373.87 31.50 2010-10-04 23:52:30.000 277 33337.72 291.06 2373.93 31.50 2010-10-04 23:52:31.000 277 33337.67 291.05 2373.80 31.50 2010-10-04 23:52:32.000 277 33337.78 291.04 2373.83 31.50 2010-10-04 23:52:33.000 277 33337.73 291.03 2373.84 31.50 2010-10-04 23:52:34.000 277 33337.78 291.09 2373.87 31.50 2010-10-04 23:52:35.000 277 33337.80 291.02 2373.87 31.50 2010-10-04 23:52:36.000 277 33337.84 291.08 2373.80 31.50 2010-10-04 23:52:37.000 277 33337.84 291.05 2373.83 31.50 2010-10-04 23:52:38.000 277 33337.86 291.04 2373.79 31.50 2010-10-04 23:52:39.000 277 33337.81 291.03 2373.81 31.50 2010-10-04 23:52:40.000 277 33337.84 291.04 2373.78 31.50 2010-10-04 23:52:41.000 277 33337.90 291.05 2373.80 31.50 2010-10-04 23:52:42.000 277 33337.78 291.01 2373.84 31.50 2010-10-04 23:52:43.000 277 33337.96 291.10 2373.80 31.50 2010-10-04 23:52:44.000 277 33337.94 291.09 2373.79 31.50 2010-10-04 23:52:45.000 277 33338.01 291.06 2373.80 31.50 2010-10-04 23:52:46.000 277 33337.94 291.01 2373.79 31.50 2010-10-04 23:52:47.000 277 33337.92 291.04 2373.76 31.50 2010-10-04 23:52:48.000 277 33337.95 291.01 2373.80 31.50 2010-10-04 23:52:49.000 277 33337.96 290.99 2373.79 31.50 2010-10-04 23:52:50.000 277 33337.97 291.07 2373.65 31.50 2010-10-04 23:52:51.000 277 33337.97 291.06 2373.66 31.50 2010-10-04 23:52:52.000 277 33337.99 291.02 2373.66 31.50 2010-10-04 23:52:53.000 277 33338.01 291.04 2373.72 31.50 2010-10-04 23:52:54.000 277 33338.07 291.00 2373.78 31.50 2010-10-04 23:52:55.000 277 33338.01 291.00 2373.77 31.50 2010-10-04 23:52:56.000 277 33338.06 291.00 2373.71 31.50 2010-10-04 23:52:57.000 277 33338.06 291.01 2373.68 31.50 2010-10-04 23:52:58.000 277 33338.14 291.01 2373.72 31.50 2010-10-04 23:52:59.000 277 33338.04 291.04 2373.77 31.50 2010-10-04 23:53:00.000 277 33338.22 291.01 2373.76 31.50 2010-10-04 23:53:01.000 277 33338.06 291.00 2373.67 31.50 2010-10-04 23:53:02.000 277 33338.19 291.02 2373.73 31.50 2010-10-04 23:53:03.000 277 33338.15 290.96 2373.78 31.50 2010-10-04 23:53:04.000 277 33338.19 291.01 2373.71 31.50 2010-10-04 23:53:05.000 277 33338.17 291.01 2373.70 31.50 2010-10-04 23:53:06.000 277 33338.27 290.96 2373.68 31.50 2010-10-04 23:53:07.000 277 33338.25 291.05 2373.64 31.50 2010-10-04 23:53:08.000 277 33338.20 290.99 2373.70 31.50 2010-10-04 23:53:09.000 277 33338.20 290.97 2373.70 31.50 2010-10-04 23:53:10.000 277 33338.22 290.97 2373.59 31.50 2010-10-04 23:53:11.000 277 33338.30 291.02 2373.66 31.50 2010-10-04 23:53:12.000 277 33338.24 290.95 2373.68 31.50 2010-10-04 23:53:13.000 277 33338.21 290.97 2373.76 31.50 2010-10-04 23:53:14.000 277 33338.31 290.98 2373.72 31.50 2010-10-04 23:53:15.000 277 33338.32 290.98 2373.65 31.50 2010-10-04 23:53:16.000 277 33338.27 290.97 2373.72 31.50 2010-10-04 23:53:17.000 277 33338.32 290.96 2373.62 31.50 2010-10-04 23:53:18.000 277 33338.30 290.99 2373.74 31.50 2010-10-04 23:53:19.000 277 33338.26 290.98 2373.68 31.50 2010-10-04 23:53:20.000 277 33338.39 290.96 2373.68 31.50 2010-10-04 23:53:21.000 277 33338.25 290.95 2373.68 31.50 2010-10-04 23:53:22.000 277 33338.30 290.98 2373.74 31.50 2010-10-04 23:53:23.000 277 33338.30 291.03 2373.67 31.50 2010-10-04 23:53:24.000 277 33338.31 291.02 2373.64 31.50 2010-10-04 23:53:25.000 277 33338.35 291.03 2373.72 31.50 2010-10-04 23:53:26.000 277 33338.25 290.99 2373.67 31.50 2010-10-04 23:53:27.000 277 33338.31 290.98 2373.68 31.50 2010-10-04 23:53:28.000 277 33338.20 291.02 2373.65 31.50 2010-10-04 23:53:29.000 277 33338.22 291.04 2373.72 31.50 2010-10-04 23:53:30.000 277 33338.15 290.98 2373.70 31.50 2010-10-04 23:53:31.000 277 33338.18 291.01 2373.68 31.50 2010-10-04 23:53:32.000 277 33338.29 290.99 2373.67 31.50 2010-10-04 23:53:33.000 277 33338.24 290.99 2373.72 31.50 2010-10-04 23:53:34.000 277 33338.27 290.96 2373.68 31.50 2010-10-04 23:53:35.000 277 33338.33 291.07 2373.69 31.50 2010-10-04 23:53:36.000 277 33338.28 291.03 2373.64 31.50 2010-10-04 23:53:37.000 277 33338.29 291.03 2373.71 31.50 2010-10-04 23:53:38.000 277 33338.29 290.98 2373.74 31.50 2010-10-04 23:53:39.000 277 33338.24 291.01 2373.74 31.50 2010-10-04 23:53:40.000 277 33338.29 291.04 2373.74 31.50 2010-10-04 23:53:41.000 277 33338.24 291.00 2373.76 31.50 2010-10-04 23:53:42.000 277 33338.28 291.00 2373.78 31.50 2010-10-04 23:53:43.000 277 33338.27 291.02 2373.71 31.50 2010-10-04 23:53:44.000 277 33338.30 291.05 2373.68 31.50 2010-10-04 23:53:45.000 277 33338.25 291.02 2373.71 31.50 2010-10-04 23:53:46.000 277 33338.28 291.03 2373.72 31.50 2010-10-04 23:53:47.000 277 33338.23 291.01 2373.81 31.50 2010-10-04 23:53:48.000 277 33338.25 291.05 2373.76 31.50 2010-10-04 23:53:49.000 277 33338.39 291.05 2373.73 31.50 2010-10-04 23:53:50.000 277 33338.18 291.03 2373.76 31.50 2010-10-04 23:53:51.000 277 33338.31 291.03 2373.72 31.50 2010-10-04 23:53:52.000 277 33338.36 290.99 2373.77 31.50 2010-10-04 23:53:53.000 277 33338.35 291.05 2373.76 31.50 2010-10-04 23:53:54.000 277 33338.36 291.03 2373.70 31.50 2010-10-04 23:53:55.000 277 33338.24 291.01 2373.68 31.50 2010-10-04 23:53:56.000 277 33338.36 290.98 2373.77 31.50 2010-10-04 23:53:57.000 277 33338.24 290.97 2373.70 31.50 2010-10-04 23:53:58.000 277 33338.19 291.03 2373.77 31.50 2010-10-04 23:53:59.000 277 33338.21 291.01 2373.80 31.50 2010-10-04 23:54:00.000 277 33338.10 291.00 2373.71 31.50 2010-10-04 23:54:01.000 277 33338.22 291.02 2373.72 31.50 2010-10-04 23:54:02.000 277 33338.24 291.04 2373.77 31.50 2010-10-04 23:54:03.000 277 33338.17 291.00 2373.78 31.50 2010-10-04 23:54:04.000 277 33338.19 290.99 2373.77 31.50 2010-10-04 23:54:05.000 277 33338.16 291.00 2373.75 31.50 2010-10-04 23:54:06.000 277 33338.21 290.99 2373.77 31.50 2010-10-04 23:54:07.000 277 33338.13 291.03 2373.76 31.50 2010-10-04 23:54:08.000 277 33338.12 291.01 2373.80 31.50 2010-10-04 23:54:09.000 277 33338.17 291.04 2373.73 31.50 2010-10-04 23:54:10.000 277 33338.10 291.04 2373.78 31.50 2010-10-04 23:54:11.000 277 33338.23 291.05 2373.75 31.50 2010-10-04 23:54:12.000 277 33338.19 291.05 2373.83 31.50 2010-10-04 23:54:13.000 277 33338.13 291.05 2373.84 31.50 2010-10-04 23:54:14.000 277 33338.08 291.01 2373.86 31.50 2010-10-04 23:54:15.000 277 33338.12 291.01 2373.81 31.50 2010-10-04 23:54:16.000 277 33338.09 291.04 2373.87 31.50 2010-10-04 23:54:17.000 277 33338.08 291.05 2373.70 31.50 2010-10-04 23:54:18.000 277 33338.12 291.04 2373.72 31.50 2010-10-04 23:54:19.000 277 33338.06 291.06 2373.79 31.50 2010-10-04 23:54:20.000 277 33338.01 291.04 2373.84 31.50 2010-10-04 23:54:21.000 277 33337.99 291.05 2373.86 31.50 2010-10-04 23:54:22.000 277 33337.99 291.04 2373.84 31.50 2010-10-04 23:54:23.000 277 33338.01 291.08 2373.74 31.50 2010-10-04 23:54:24.000 277 33337.99 291.05 2373.83 31.50 2010-10-04 23:54:25.000 277 33337.89 291.05 2373.86 31.50 2010-10-04 23:54:26.000 277 33338.06 291.11 2373.92 31.50 2010-10-04 23:54:27.000 277 33338.03 291.10 2373.84 31.50 2010-10-04 23:54:28.000 277 33337.92 291.03 2373.86 31.50 2010-10-04 23:54:29.000 277 33338.00 291.10 2373.86 31.50 2010-10-04 23:54:30.000 277 33337.97 291.08 2373.92 31.50 2010-10-04 23:54:31.000 277 33337.90 291.08 2373.84 31.50 2010-10-04 23:54:32.000 277 33337.93 291.06 2373.85 31.50 2010-10-04 23:54:33.000 277 33337.88 291.07 2373.84 31.50 2010-10-04 23:54:34.000 277 33337.96 291.09 2373.88 31.50 2010-10-04 23:54:35.000 277 33337.88 291.07 2373.84 31.50 2010-10-04 23:54:36.000 277 33337.90 291.07 2373.83 31.50 2010-10-04 23:54:37.000 277 33338.04 291.05 2373.90 31.50 2010-10-04 23:54:38.000 277 33337.83 291.12 2373.90 31.50 2010-10-04 23:54:39.000 277 33337.97 291.07 2373.87 31.50 2010-10-04 23:54:40.000 277 33337.94 291.11 2373.87 31.50 2010-10-04 23:54:41.000 277 33337.93 291.07 2373.87 31.50 2010-10-04 23:54:42.000 277 33338.04 291.09 2373.96 31.50 2010-10-04 23:54:43.000 277 33337.93 291.12 2374.03 31.50 2010-10-04 23:54:44.000 277 33337.84 291.07 2373.89 31.50 2010-10-04 23:54:45.000 277 33337.90 291.10 2373.98 31.50 2010-10-04 23:54:46.000 277 33338.02 291.07 2373.94 31.50 2010-10-04 23:54:47.000 277 33338.02 291.12 2373.93 31.50 2010-10-04 23:54:48.000 277 33337.97 291.07 2373.89 31.50 2010-10-04 23:54:49.000 277 33337.90 291.07 2373.91 31.50 2010-10-04 23:54:50.000 277 33337.91 291.11 2373.86 31.50 2010-10-04 23:54:51.000 277 33337.85 291.09 2373.95 31.50 2010-10-04 23:54:52.000 277 33337.91 291.10 2373.99 31.50 2010-10-04 23:54:53.000 277 33337.89 291.12 2373.96 31.50 2010-10-04 23:54:54.000 277 33337.87 291.12 2373.89 31.50 2010-10-04 23:54:55.000 277 33337.86 291.09 2373.95 31.50 2010-10-04 23:54:56.000 277 33338.02 291.15 2373.96 31.50 2010-10-04 23:54:57.000 277 33337.87 291.14 2373.99 31.50 2010-10-04 23:54:58.000 277 33337.91 291.12 2373.92 31.50 2010-10-04 23:54:59.000 277 33337.89 291.11 2373.86 31.50 2010-10-04 23:55:00.000 277 33337.86 291.14 2374.01 31.50 2010-10-04 23:55:01.000 277 33337.89 291.15 2373.94 31.50 2010-10-04 23:55:02.000 277 33337.90 291.15 2373.96 31.50 2010-10-04 23:55:03.000 277 33337.90 291.15 2374.04 31.50 2010-10-04 23:55:04.000 277 33337.87 291.12 2373.99 31.50 2010-10-04 23:55:05.000 277 33337.90 291.20 2373.95 31.50 2010-10-04 23:55:06.000 277 33337.90 291.12 2373.97 31.50 2010-10-04 23:55:07.000 277 33337.96 291.15 2373.92 31.50 2010-10-04 23:55:08.000 277 33337.87 291.13 2374.01 31.50 2010-10-04 23:55:09.000 277 33337.90 291.17 2373.97 31.50 2010-10-04 23:55:10.000 277 33337.91 291.10 2374.00 31.50 2010-10-04 23:55:11.000 277 33337.99 291.11 2373.96 31.50 2010-10-04 23:55:12.000 277 33338.01 291.13 2374.02 31.50 2010-10-04 23:55:13.000 277 33337.93 291.15 2373.99 31.50 2010-10-04 23:55:14.000 277 33337.87 291.09 2374.01 31.50 2010-10-04 23:55:15.000 277 33337.84 291.11 2374.03 31.50 2010-10-04 23:55:16.000 277 33337.78 291.15 2373.90 31.50 2010-10-04 23:55:17.000 277 33337.90 291.14 2374.04 31.50 2010-10-04 23:55:18.000 277 33337.80 291.11 2374.02 31.50 2010-10-04 23:55:19.000 277 33337.84 291.19 2374.06 31.50 2010-10-04 23:55:20.000 277 33337.80 291.09 2373.89 31.50 2010-10-04 23:55:21.000 277 33337.86 291.09 2373.98 31.50 2010-10-04 23:55:22.000 277 33337.86 291.14 2373.99 31.50 2010-10-04 23:55:23.000 277 33337.87 291.12 2374.02 31.50 2010-10-04 23:55:24.000 277 33337.92 291.11 2374.06 31.50 2010-10-04 23:55:25.000 277 33337.99 291.14 2373.97 31.50 2010-10-04 23:55:26.000 277 33337.91 291.19 2373.97 31.50 2010-10-04 23:55:27.000 277 33337.87 291.15 2373.99 31.50 2010-10-04 23:55:28.000 277 33337.93 291.16 2374.05 31.50 2010-10-04 23:55:29.000 277 33337.91 291.14 2374.01 31.50 2010-10-04 23:55:30.000 277 33337.84 291.15 2373.99 31.50 2010-10-04 23:55:31.000 277 33337.92 291.14 2374.03 31.50 2010-10-04 23:55:32.000 277 33337.86 291.13 2374.05 31.50 2010-10-04 23:55:33.000 277 33337.86 291.10 2374.05 31.50 2010-10-04 23:55:34.000 277 33337.89 291.11 2374.11 31.50 2010-10-04 23:55:35.000 277 33337.85 291.13 2374.08 31.50 2010-10-04 23:55:36.000 277 33337.81 291.12 2374.01 31.50 2010-10-04 23:55:37.000 277 33337.96 291.12 2374.01 31.50 2010-10-04 23:55:38.000 277 33337.87 291.13 2374.04 31.50 2010-10-04 23:55:39.000 277 33337.91 291.13 2374.01 31.50 2010-10-04 23:55:40.000 277 33337.89 291.16 2374.09 31.50 2010-10-04 23:55:41.000 277 33337.88 291.12 2374.04 31.50 2010-10-04 23:55:42.000 277 33337.76 291.13 2374.09 31.50 2010-10-04 23:55:43.000 277 33337.82 291.11 2374.02 31.50 2010-10-04 23:55:44.000 277 33337.89 291.10 2374.03 31.50 2010-10-04 23:55:45.000 277 33337.85 291.14 2374.02 31.50 2010-10-04 23:55:46.000 277 33337.91 291.12 2374.06 31.50 2010-10-04 23:55:47.000 277 33337.83 291.12 2374.13 31.50 2010-10-04 23:55:48.000 277 33337.78 291.11 2373.94 31.50 2010-10-04 23:55:49.000 277 33337.81 291.13 2374.03 31.50 2010-10-04 23:55:50.000 277 33337.88 291.16 2373.97 31.50 2010-10-04 23:55:51.000 277 33337.87 291.15 2374.00 31.50 2010-10-04 23:55:52.000 277 33337.92 291.15 2374.06 31.50 2010-10-04 23:55:53.000 277 33337.85 291.17 2374.10 31.50 2010-10-04 23:55:54.000 277 33337.87 291.12 2374.05 31.50 2010-10-04 23:55:55.000 277 33337.87 291.14 2374.06 31.50 2010-10-04 23:55:56.000 277 33337.75 291.13 2374.07 31.50 2010-10-04 23:55:57.000 277 33337.88 291.10 2374.12 31.50 2010-10-04 23:55:58.000 277 33337.86 291.16 2374.11 31.50 2010-10-04 23:55:59.000 277 33337.86 291.15 2374.02 31.50 2010-10-04 23:56:00.000 277 33337.83 291.15 2374.07 31.50 2010-10-04 23:56:01.000 277 33337.92 291.13 2374.08 31.50 2010-10-04 23:56:02.000 277 33337.83 291.11 2374.07 31.50 2010-10-04 23:56:03.000 277 33337.74 291.14 2374.14 31.50 2010-10-04 23:56:04.000 277 33337.89 291.14 2374.11 31.50 2010-10-04 23:56:05.000 277 33337.84 291.10 2374.08 31.50 2010-10-04 23:56:06.000 277 33337.80 291.12 2374.10 31.50 2010-10-04 23:56:07.000 277 33337.86 291.10 2374.01 31.50 2010-10-04 23:56:08.000 277 33337.88 291.15 2374.12 31.50 2010-10-04 23:56:09.000 277 33337.83 291.12 2374.12 31.50 2010-10-04 23:56:10.000 277 33337.88 291.10 2374.01 31.50 2010-10-04 23:56:11.000 277 33337.94 291.16 2374.10 31.50 2010-10-04 23:56:12.000 277 33337.89 291.14 2374.08 31.50 2010-10-04 23:56:13.000 277 33338.02 291.15 2374.09 31.50 2010-10-04 23:56:14.000 277 33337.96 291.13 2374.07 31.50 2010-10-04 23:56:15.000 277 33337.90 291.12 2374.02 31.50 2010-10-04 23:56:16.000 277 33338.14 291.11 2373.98 31.50 2010-10-04 23:56:17.000 277 33337.97 291.12 2374.01 31.50 2010-10-04 23:56:18.000 277 33338.04 291.13 2373.98 31.50 2010-10-04 23:56:19.000 277 33338.09 291.09 2374.02 31.50 2010-10-04 23:56:20.000 277 33338.02 291.08 2374.04 31.50 2010-10-04 23:56:21.000 277 33338.06 291.08 2374.02 31.50 2010-10-04 23:56:22.000 277 33338.10 291.06 2373.96 31.50 2010-10-04 23:56:23.000 277 33338.16 291.07 2374.10 31.50 2010-10-04 23:56:24.000 277 33338.14 291.06 2374.01 31.50 2010-10-04 23:56:25.000 277 33338.16 291.07 2374.05 31.50 2010-10-04 23:56:26.000 277 33338.21 291.09 2374.07 31.50 2010-10-04 23:56:27.000 277 33338.28 291.06 2374.07 31.50 2010-10-04 23:56:28.000 277 33338.32 291.05 2374.00 31.50 2010-10-04 23:56:29.000 277 33338.25 291.06 2374.01 31.50 2010-10-04 23:56:30.000 277 33338.35 291.08 2374.00 31.50 2010-10-04 23:56:31.000 277 33338.27 291.05 2373.90 31.50 2010-10-04 23:56:32.000 277 33338.40 291.05 2373.93 31.50 2010-10-04 23:56:33.000 277 33338.33 291.09 2373.90 31.50 2010-10-04 23:56:34.000 277 33338.48 291.04 2373.95 31.50 2010-10-04 23:56:35.000 277 33338.44 291.04 2373.97 31.50 2010-10-04 23:56:36.000 277 33338.37 291.02 2374.03 31.50 2010-10-04 23:56:37.000 277 33338.40 291.02 2373.96 31.50 2010-10-04 23:56:38.000 277 33338.52 291.03 2373.83 31.50 2010-10-04 23:56:39.000 277 33338.54 290.97 2373.92 31.50 2010-10-04 23:56:40.000 277 33338.49 291.06 2374.02 31.50 2010-10-04 23:56:41.000 277 33338.64 291.03 2373.84 31.50 2010-10-04 23:56:42.000 277 33338.50 291.07 2373.88 31.50 2010-10-04 23:56:43.000 277 33338.54 291.00 2373.87 31.50 2010-10-04 23:56:44.000 277 33338.55 291.01 2373.83 31.50 2010-10-04 23:56:45.000 277 33338.53 290.97 2373.80 31.50 2010-10-04 23:56:46.000 277 33338.49 291.00 2373.90 31.50 2010-10-04 23:56:47.000 277 33338.59 291.06 2373.89 31.50 2010-10-04 23:56:48.000 277 33338.65 291.04 2373.93 31.50 2010-10-04 23:56:49.000 277 33338.64 290.98 2373.88 31.50 2010-10-04 23:56:50.000 277 33338.65 290.98 2373.84 31.50 2010-10-04 23:56:51.000 277 33338.65 290.98 2373.81 31.50 2010-10-04 23:56:52.000 277 33338.66 290.99 2373.89 31.50 2010-10-04 23:56:53.000 277 33338.67 291.03 2373.94 31.50 2010-10-04 23:56:54.000 277 33338.63 290.97 2373.89 31.50 2010-10-04 23:56:55.000 277 33338.70 291.00 2373.90 31.50 2010-10-04 23:56:56.000 277 33338.64 290.97 2373.94 31.50 2010-10-04 23:56:57.000 277 33338.64 290.99 2373.92 31.50 2010-10-04 23:56:58.000 277 33338.75 290.99 2373.82 31.50 2010-10-04 23:56:59.000 277 33338.69 290.98 2373.94 31.50 2010-10-04 23:57:00.000 277 33338.68 291.00 2373.86 31.50 2010-10-04 23:57:01.000 277 33338.65 290.98 2373.93 31.50 2010-10-04 23:57:02.000 277 33338.75 291.00 2373.94 31.50 2010-10-04 23:57:03.000 277 33338.60 290.95 2373.89 31.50 2010-10-04 23:57:04.000 277 33338.65 291.01 2373.85 31.50 2010-10-04 23:57:05.000 277 33338.76 291.00 2373.80 31.50 2010-10-04 23:57:06.000 277 33338.70 291.01 2373.90 31.50 2010-10-04 23:57:07.000 277 33338.58 291.00 2373.86 31.50 2010-10-04 23:57:08.000 277 33338.65 291.04 2374.00 31.50 2010-10-04 23:57:09.000 277 33338.55 291.05 2373.95 31.50 2010-10-04 23:57:10.000 277 33338.75 291.05 2373.90 31.50 2010-10-04 23:57:11.000 277 33338.66 291.00 2373.93 31.50 2010-10-04 23:57:12.000 277 33338.59 291.01 2373.84 31.50 2010-10-04 23:57:13.000 277 33338.62 291.05 2373.82 31.50 2010-10-04 23:57:14.000 277 33338.62 291.02 2373.89 31.50 2010-10-04 23:57:15.000 277 33338.60 291.01 2373.84 31.50 2010-10-04 23:57:16.000 277 33338.61 291.04 2373.91 31.50 2010-10-04 23:57:17.000 277 33338.52 291.03 2373.86 31.50 2010-10-04 23:57:18.000 277 33338.47 291.01 2373.86 31.50 2010-10-04 23:57:19.000 277 33338.53 291.01 2373.87 31.50 2010-10-04 23:57:20.000 277 33338.57 291.04 2373.85 31.50 2010-10-04 23:57:21.000 277 33338.42 291.02 2373.81 31.50 2010-10-04 23:57:22.000 277 33338.51 291.02 2373.88 31.50 2010-10-04 23:57:23.000 277 33338.44 291.05 2373.92 31.50 2010-10-04 23:57:24.000 277 33338.47 291.01 2373.81 31.50 2010-10-04 23:57:25.000 277 33338.40 291.05 2373.86 31.50 2010-10-04 23:57:26.000 277 33338.54 291.00 2373.86 31.50 2010-10-04 23:57:27.000 277 33338.46 291.02 2373.87 31.50 2010-10-04 23:57:28.000 277 33338.46 291.05 2373.91 31.50 2010-10-04 23:57:29.000 277 33338.41 291.04 2373.87 31.50 2010-10-04 23:57:30.000 277 33338.36 291.04 2373.88 31.50 2010-10-04 23:57:31.000 277 33338.36 291.04 2373.83 31.50 2010-10-04 23:57:32.000 277 33338.32 291.08 2373.87 31.50 2010-10-04 23:57:33.000 277 33338.27 291.05 2373.86 31.50 2010-10-04 23:57:34.000 277 33338.23 291.08 2374.02 31.50 2010-10-04 23:57:35.000 277 33338.27 291.07 2373.93 31.50 2010-10-04 23:57:36.000 277 33338.24 291.06 2373.92 31.50 2010-10-04 23:57:37.000 277 33338.15 291.10 2373.88 31.50 2010-10-04 23:57:38.000 277 33338.24 291.08 2373.96 31.50 2010-10-04 23:57:39.000 277 33338.12 291.08 2373.94 31.50 2010-10-04 23:57:40.000 277 33338.08 291.10 2373.97 31.50 2010-10-04 23:57:41.000 277 33338.13 291.07 2374.04 31.50 2010-10-04 23:57:42.000 277 33338.04 291.10 2373.98 31.50 2010-10-04 23:57:43.000 277 33338.08 291.09 2373.99 31.50 2010-10-04 23:57:44.000 277 33338.06 291.09 2374.03 31.50 2010-10-04 23:57:45.000 277 33337.96 291.11 2374.10 31.50 2010-10-04 23:57:46.000 277 33338.03 291.10 2374.05 31.50 2010-10-04 23:57:47.000 277 33337.97 291.12 2374.07 31.50 2010-10-04 23:57:48.000 277 33337.90 291.12 2373.98 31.50 2010-10-04 23:57:49.000 277 33337.91 291.10 2374.08 31.50 2010-10-04 23:57:50.000 277 33338.01 291.12 2374.08 31.50 2010-10-04 23:57:51.000 277 33337.90 291.11 2374.02 31.50 2010-10-04 23:57:52.000 277 33337.83 291.12 2374.08 31.50 2010-10-04 23:57:53.000 277 33337.79 291.12 2374.10 31.50 2010-10-04 23:57:54.000 277 33337.87 291.13 2374.09 31.50 2010-10-04 23:57:55.000 277 33337.81 291.13 2374.11 31.50 2010-10-04 23:57:56.000 277 33337.77 291.17 2374.07 31.50 2010-10-04 23:57:57.000 277 33337.74 291.15 2374.10 31.50 2010-10-04 23:57:58.000 277 33337.72 291.18 2374.07 31.50 2010-10-04 23:57:59.000 277 33337.64 291.20 2374.18 31.50 2010-10-04 23:58:00.000 277 33337.67 291.15 2374.20 31.50 2010-10-04 23:58:01.000 277 33337.69 291.16 2374.12 31.50 2010-10-04 23:58:02.000 277 33337.68 291.15 2374.12 31.50 2010-10-04 23:58:03.000 277 33337.64 291.18 2374.07 31.50 2010-10-04 23:58:04.000 277 33337.59 291.15 2374.14 31.50 2010-10-04 23:58:05.000 277 33337.63 291.19 2374.18 31.50 2010-10-04 23:58:06.000 277 33337.64 291.16 2374.19 31.50 2010-10-04 23:58:07.000 277 33337.49 291.16 2374.16 31.50 2010-10-04 23:58:08.000 277 33337.57 291.17 2374.20 31.50 2010-10-04 23:58:09.000 277 33337.49 291.19 2374.20 31.50 2010-10-04 23:58:10.000 277 33337.52 291.16 2374.19 31.50 2010-10-04 23:58:11.000 277 33337.52 291.18 2374.12 31.50 2010-10-04 23:58:12.000 277 33337.48 291.21 2374.21 31.50 2010-10-04 23:58:13.000 277 33337.40 291.17 2374.26 31.50 2010-10-04 23:58:14.000 277 33337.44 291.21 2374.22 31.50 2010-10-04 23:58:15.000 277 33337.49 291.23 2374.24 31.50 2010-10-04 23:58:16.000 277 33337.47 291.19 2374.22 31.50 2010-10-04 23:58:17.000 277 33337.41 291.20 2374.27 31.50 2010-10-04 23:58:18.000 277 33337.39 291.19 2374.20 31.50 2010-10-04 23:58:19.000 277 33337.42 291.20 2374.24 31.50 2010-10-04 23:58:20.000 277 33337.31 291.23 2374.24 31.50 2010-10-04 23:58:21.000 277 33337.40 291.22 2374.17 31.50 2010-10-04 23:58:22.000 277 33337.30 291.21 2374.20 31.50 2010-10-04 23:58:23.000 277 33337.37 291.20 2374.23 31.50 2010-10-04 23:58:24.000 277 33337.29 291.25 2374.31 31.50 2010-10-04 23:58:25.000 277 33337.24 291.24 2374.29 31.50 2010-10-04 23:58:26.000 277 33337.34 291.21 2374.24 31.50 2010-10-04 23:58:27.000 277 33337.28 291.21 2374.22 31.50 2010-10-04 23:58:28.000 277 33337.20 291.26 2374.21 31.50 2010-10-04 23:58:29.000 277 33337.22 291.25 2374.27 31.50 2010-10-04 23:58:30.000 277 33337.24 291.21 2374.32 31.50 2010-10-04 23:58:31.000 277 33337.19 291.20 2374.38 31.50 2010-10-04 23:58:32.000 277 33337.24 291.25 2374.28 31.50 2010-10-04 23:58:33.000 277 33337.21 291.26 2374.31 31.50 2010-10-04 23:58:34.000 277 33337.19 291.23 2374.37 31.50 2010-10-04 23:58:35.000 277 33337.22 291.21 2374.31 31.50 2010-10-04 23:58:36.000 277 33337.30 291.25 2374.28 31.50 2010-10-04 23:58:37.000 277 33337.14 291.25 2374.28 31.50 2010-10-04 23:58:38.000 277 33337.20 291.27 2374.38 31.50 2010-10-04 23:58:39.000 277 33337.15 291.26 2374.28 31.50 2010-10-04 23:58:40.000 277 33337.25 291.24 2374.42 31.50 2010-10-04 23:58:41.000 277 33337.26 291.25 2374.33 31.50 2010-10-04 23:58:42.000 277 33337.14 291.24 2374.34 31.50 2010-10-04 23:58:43.000 277 33337.14 291.24 2374.28 31.50 2010-10-04 23:58:44.000 277 33337.26 291.25 2374.42 31.50 2010-10-04 23:58:45.000 277 33337.17 291.25 2374.35 31.50 2010-10-04 23:58:46.000 277 33337.23 291.22 2374.39 31.50 2010-10-04 23:58:47.000 277 33337.17 291.24 2374.38 31.50 2010-10-04 23:58:48.000 277 33337.20 291.26 2374.29 31.50 2010-10-04 23:58:49.000 277 33337.16 291.27 2374.30 31.50 2010-10-04 23:58:50.000 277 33337.10 291.25 2374.27 31.50 2010-10-04 23:58:51.000 277 33337.15 291.26 2374.25 31.50 2010-10-04 23:58:52.000 277 33337.17 291.26 2374.24 31.50 2010-10-04 23:58:53.000 277 33337.31 291.22 2374.33 31.50 2010-10-04 23:58:54.000 277 33337.23 291.22 2374.33 31.50 2010-10-04 23:58:55.000 277 33337.33 291.21 2374.28 31.50 2010-10-04 23:58:56.000 277 33337.30 291.21 2374.35 31.50 2010-10-04 23:58:57.000 277 33337.32 291.25 2374.32 31.50 2010-10-04 23:58:58.000 277 33337.25 291.23 2374.27 31.50 2010-10-04 23:58:59.000 277 33337.28 291.22 2374.26 31.50 2010-10-04 23:59:00.000 277 33337.36 291.20 2374.30 31.50 2010-10-04 23:59:01.000 277 33337.11 291.22 2374.26 31.50 2010-10-04 23:59:02.000 277 33337.30 291.21 2374.32 31.50 2010-10-04 23:59:03.000 277 33337.24 291.20 2374.29 31.50 2010-10-04 23:59:04.000 277 33337.30 291.22 2374.28 31.50 2010-10-04 23:59:05.000 277 33337.37 291.24 2374.24 31.50 2010-10-04 23:59:06.000 277 33337.38 291.20 2374.30 31.50 2010-10-04 23:59:07.000 277 33337.30 291.21 2374.23 31.50 2010-10-04 23:59:08.000 277 33337.45 291.19 2374.30 31.50 2010-10-04 23:59:09.000 277 33337.37 291.20 2374.22 31.50 2010-10-04 23:59:10.000 277 33337.40 291.23 2374.27 31.50 2010-10-04 23:59:11.000 277 33337.46 291.22 2374.28 31.50 2010-10-04 23:59:12.000 277 33337.44 291.15 2374.32 31.50 2010-10-04 23:59:13.000 277 33337.50 291.20 2374.24 31.50 2010-10-04 23:59:14.000 277 33337.49 291.17 2374.28 31.50 2010-10-04 23:59:15.000 277 33337.42 291.15 2374.21 31.50 2010-10-04 23:59:16.000 277 33337.50 291.19 2374.14 31.50 2010-10-04 23:59:17.000 277 33337.53 291.19 2374.14 31.50 2010-10-04 23:59:18.000 277 33337.45 291.17 2374.19 31.50 2010-10-04 23:59:19.000 277 33337.55 291.18 2374.17 31.50 2010-10-04 23:59:20.000 277 33337.50 291.15 2374.21 31.50 2010-10-04 23:59:21.000 277 33337.53 291.18 2374.25 31.50 2010-10-04 23:59:22.000 277 33337.47 291.18 2374.20 31.50 2010-10-04 23:59:23.000 277 33337.55 291.19 2374.20 31.50 2010-10-04 23:59:24.000 277 33337.49 291.24 2374.26 31.50 2010-10-04 23:59:25.000 277 33337.50 291.19 2374.20 31.50 2010-10-04 23:59:26.000 277 33337.61 291.22 2374.20 31.50 2010-10-04 23:59:27.000 277 33337.49 291.22 2374.22 31.50 2010-10-04 23:59:28.000 277 33337.49 291.20 2374.15 31.50 2010-10-04 23:59:29.000 277 33337.64 291.21 2374.23 31.50 2010-10-04 23:59:30.000 277 33337.64 291.17 2374.20 31.50 2010-10-04 23:59:31.000 277 33337.52 291.22 2374.14 31.50 2010-10-04 23:59:32.000 277 33337.56 291.17 2374.21 31.50 2010-10-04 23:59:33.000 277 33337.57 291.17 2374.23 31.50 2010-10-04 23:59:34.000 277 33337.65 291.20 2374.05 31.50 2010-10-04 23:59:35.000 277 33337.57 291.18 2374.13 31.50 2010-10-04 23:59:36.000 277 33337.58 291.19 2374.12 31.50 2010-10-04 23:59:37.000 277 33337.59 291.17 2374.23 31.50 2010-10-04 23:59:38.000 277 33337.70 291.24 2374.14 31.50 2010-10-04 23:59:39.000 277 33337.66 291.21 2374.11 31.50 2010-10-04 23:59:40.000 277 33337.69 291.21 2374.15 31.50 2010-10-04 23:59:41.000 277 33337.69 291.24 2374.15 31.50 2010-10-04 23:59:42.000 277 33337.67 291.18 2374.17 31.50 2010-10-04 23:59:43.000 277 33337.65 291.20 2374.11 31.50 2010-10-04 23:59:44.000 277 33337.83 291.16 2374.22 31.50 2010-10-04 23:59:45.000 277 33337.64 291.18 2374.16 31.50 2010-10-04 23:59:46.000 277 33337.69 291.19 2374.10 31.50 2010-10-04 23:59:47.000 277 33337.72 291.18 2374.08 31.50 2010-10-04 23:59:48.000 277 33337.74 291.18 2374.07 31.50 2010-10-04 23:59:49.000 277 33337.71 291.22 2374.14 31.50 2010-10-04 23:59:50.000 277 33337.72 291.19 2374.20 31.50 2010-10-04 23:59:51.000 277 33337.75 291.21 2374.09 31.50 2010-10-04 23:59:52.000 277 33337.71 291.22 2374.12 31.50 2010-10-04 23:59:53.000 277 33337.73 291.17 2374.08 31.50 2010-10-04 23:59:54.000 277 33337.75 291.18 2374.11 31.50 2010-10-04 23:59:55.000 277 33337.80 291.15 2374.12 31.50 2010-10-04 23:59:56.000 277 33337.84 291.18 2374.13 31.50 2010-10-04 23:59:57.000 277 33337.79 291.16 2374.12 31.50 2010-10-04 23:59:58.000 277 33337.78 291.20 2374.16 31.50 2010-10-04 23:59:59.000 277 33337.84 291.22 2374.09 31.50